神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	37,000	1,938	19.09	24,385	65.91	15	3	0	2	10	57.29	43.50
20230922	37,000	1,937	19.10	24,385	65.91	15	3	0	2	10	57.29	43.90
20230915	37,000	1,929	19.18	24,385	65.91	15	3	0	2	10	57.29	44.30
20230908	37,000	1,928	19.19	24,385	65.91	15	3	0	2	10	57.29	45.20
20230901	37,000	1,920	19.27	24,385	65.91	15	3	0	2	10	57.29	45.90
20230825	37,000	1,918	19.29	24,384	65.90	15	3	0	2	10	57.29	45.50
20230818	37,000	1,920	19.27	23,856	64.48	14	2	0	2	10	57.29	47.50
20230811	37,000	1,923	19.24	23,856	64.48	14	2	0	2	10	57.29	47.20
20230804	37,000	1,921	19.26	23,856	64.48	14	2	0	2	10	57.29	47.25
20230728	37,000	1,920	19.27	23,856	64.48	14	2	0	2	10	57.29
20230721	37,000	1,925	19.22	23,856	64.48	14	2	0	2	10	57.29	47.70
20230714	37,000	1,926	19.21	23,856	64.48	14	2	0	2	10	57.29	49.20
20230707	37,000	1,928	19.19	23,856	64.48	14	2	0	2	10	57.29	49.25
20230630	37,000	1,894	19.54	23,855	64.47	14	2	0	2	10	57.29	54.40
20230621	37,000	1,895	19.53	23,855	64.47	14	2	0	2	10	57.29	54.70
20230616	37,000	1,892	19.56	23,855	64.47	14	2	0	2	10	57.29	54.50
20230609	37,000	1,888	19.60	23,855	64.47	14	2	0	2	10	57.29	55.20
20230602	37,000	1,890	19.58	23,861	64.49	14	2	0	2	10	57.31	55.20
20230526	37,000	1,888	19.60	23,880	64.54	14	2	0	2	10	57.36	55.30
20230519	37,000	1,881	19.67	23,896	64.58	14	2	0	2	10	57.40	55.10
20230512	37,000	1,893	19.55	23,910	64.62	14	2	0	2	10	57.44	55.00
20230505	37,000	1,885	19.63	23,948	64.72	14	2	0	2	10	57.54	56.60
20230428	37,000	1,876	19.72	23,976	64.80	14	2	0	2	10	57.62	55.90
20230421	37,000	1,867	19.82	24,007	64.88	14	2	0	2	10	57.70	56.70
20230414	37,000	1,861	19.88	24,055	65.01	14	2	0	2	10	57.83	57.10
20230407	37,000	1,846	20.04	24,096	65.12	14	2	0	2	10	57.94	57.70
20230331	37,000	1,838	20.13	24,110	65.16	14	2	0	2	10	57.98	57.80
20230324	37,000	1,828	20.24	24,137	65.23	14	2	0	2	10	58.05	57.40
20230317	37,000	1,832	20.20	24,148	65.26	14	2	0	2	10	58.08	57.10
20230310	37,000	1,845	20.05	24,170	65.32	14	2	0	2	10	58.14	57.30
20230303	37,000	1,811	20.43	24,183	65.36	14	2	0	2	10	58.18	57.60
20230224	37,000	1,809	20.45	24,194	65.39	14	2	0	2	10	58.21	55.10
20230217	37,000	1,802	20.53	24,197	65.40	14	2	0	2	10	58.21	53.60
20230210	37,000	1,805	20.50	24,199	65.40	14	2	0	2	10	58.22	54.00
20230203	37,000	1,805	20.50	24,199	65.40	14	2	0	2	10	58.22	54.20
20230117	37,000	1,801	20.54	24,199	65.40	14	2	0	2	10	58.22	53.50
20230113	37,000	1,800	20.56	24,199	65.40	14	2	0	2	10	58.22	53.50
20230106	37,000	1,800	20.56	24,199	65.40	14	2	0	2	10	58.22	53.50
20221230	37,000	1,802	20.53	24,199	65.40	14	2	0	2	10	58.22	53.00
20221223	37,000	1,800	20.56	24,199	65.40	14	2	0	2	10	58.22
20221216	37,000	1,803	20.52	24,199	65.40	14	2	0	2	10	58.22	53.70
20221209	37,000	1,807	20.48	24,199	65.40	14	2	0	2	10	58.22	53.50
20221202	37,000	1,810	20.44	24,199	65.40	14	2	0	2	10	58.22	52.20
20221125	37,000	1,810	20.44	24,199	65.40	14	2	0	2	10	58.22	52.20
20221118	37,000	1,801	20.54	24,199	65.40	14	2	0	2	10	58.22	51.60
20221111	37,000	1,802	20.53	24,199	65.40	14	2	0	2	10	58.22	52.20
20221104	37,000	1,805	20.50	24,199	65.40	14	2	0	2	10	58.22	51.50
20221028	37,000	1,806	20.49	24,199	65.40	14	2	0	2	10	58.22	51.00
20221021	37,000	1,806	20.49	24,199	65.40	14	2	0	2	10	58.22	50.90
20221014	37,000	1,804	20.51	24,199	65.40	14	2	0	2	10	58.22	52.50
20221007	37,000	1,801	20.54	24,199	65.40	14	2	0	2	10	58.22	54.00
20220930	37,000	1,797	20.59	24,199	65.40	14	2	0	2	10	58.22
20220923	37,000	1,796	20.60	24,193	65.39	14	2	0	2	10	58.22	56.60
20220916	37,000	1,793	20.64	24,193	65.39	14	2	0	2	10	58.22	56.90
20220908	37,000	1,789	20.68	24,193	65.39	14	2	0	2	10	58.22	57.40
20220902	37,000	1,786	20.72	24,193	65.39	14	2	0	2	10	58.22	57.70
20220826	37,000	1,778	20.81	24,193	65.39	14	2	0	2	10	58.22	58.50
20220819	37,000	1,760	21.02	24,193	65.39	14	2	0	2	10	58.22	58.40
20220812	37,000	1,757	21.06	24,193	65.39	14	2	0	2	10	58.22	57.90
20220805	37,000	1,752	21.12	24,193	65.39	14	2	0	2	10	58.22	59.20
20220729	37,000	1,752	21.12	24,193	65.39	14	2	0	2	10	58.22	58.00
20220722	37,000	1,751	21.13	24,193	65.39	14	2	0	2	10	58.22	58.50
20220715	37,000	1,754	21.09	24,193	65.39	14	2	0	2	10	58.22	59.10
20220708	37,000	1,753	21.11	24,193	65.39	14	2	0	2	10	58.22	59.30
20220701	37,000	1,763	20.99	24,193	65.39	14	2	0	2	10	58.22	61.30
20220624	37,000	1,758	21.05	24,193	65.39	14	2	0	2	10	58.22	61.70
20220617	37,000	1,758	21.05	24,193	65.39	14	2	0	2	10	58.22	61.90
20220610	37,000	1,761	21.01	24,193	65.39	14	2	0	2	10	58.22	61.60
20220602	37,000	1,767	20.94	24,193	65.39	14	2	0	2	10	58.22	61.20
20220527	37,000	1,765	20.96	24,193	65.39	14	2	0	2	10	58.22	61.20
20220520	37,000	1,769	20.92	24,193	65.39	14	2	0	2	10	58.22	60.70
20220513	37,000	1,774	20.86	24,193	65.39	14	2	0	2	10	58.22	60.50
20220506	37,000	1,786	20.72	24,193	65.39	14	2	0	2	10	58.22	62.60
20220429	37,000	1,787	20.71	24,193	65.39	14	2	0	2	10	58.22	62.80
20220422	37,000	1,790	20.67	24,193	65.39	14	2	0	2	10	58.22	63.80
20220415	37,000	1,795	20.61	24,193	65.39	14	2	0	2	10	58.22	63.70
20220408	37,000	1,803	20.52	24,193	65.39	14	2	0	2	10	58.22	63.10
20220401	37,000	1,796	20.60	24,194	65.39	14	2	0	2	10	58.22	64.10
20220325	37,000	1,788	20.69	24,194	65.39	14	2	0	2	10	58.22	63.80
20220318	37,000	1,778	20.81	24,194	65.39	14	2	0	2	10	58.22	63.50
20220311	37,000	1,772	20.88	24,194	65.39	14	2	0	2	10	58.22	63.30
20220304	37,000	1,772	20.88	24,194	65.39	14	2	0	2	10	58.22	64.20
20220225	37,000	1,750	21.14	24,601	66.49	15	3	0	2	10	58.22	61.20
20220218	37,000	1,743	21.23	24,621	66.54	15	3	0	2	10	58.27	62.00
20220211	37,000	1,746	21.19	24,648	66.62	15	3	0	2	10	58.35	62.00
20220126	37,000	1,737	21.30	24,669	66.67	15	3	0	2	10	58.40	61.50
20220121	37,000	1,740	21.26	24,694	66.74	15	3	0	2	10	58.47	60.80
20220114	37,000	1,741	21.25	24,739	66.86	15	3	0	2	10	58.59	61.40
20220107	37,000	1,740	21.26	24,540	66.32	14	2	0	1	11	61.42	60.60
20211230	37,000	1,738	21.29	24,549	66.35	14	2	0	1	11	61.44	61.70
20211224	37,000	1,744	21.22	24,552	66.36	14	2	0	1	11	61.45	60.20
20211217	37,000	1,755	21.08	24,555	66.36	14	2	0	1	11	61.46	61.00
20211210	37,000	1,747	21.18	24,555	66.36	14	2	0	1	11	61.46	59.60
20211203	37,000	1,728	21.41	24,566	66.39	14	2	0	1	11	61.49	59.20
20211126	37,000	1,735	21.33	24,566	66.39	14	2	0	1	11	61.49	58.60
20211119	37,000	1,743	21.23	24,566	66.39	14	2	0	1	11	61.49	58.50
20211112	37,000	1,733	21.35	24,566	66.39	14	2	0	1	11	61.49	59.00
20211105	37,000	1,718	21.54	24,987	67.53	15	3	0	1	11	61.51	56.80
20211029	37,000	1,721	21.50	25,186	68.07	15	3	0	1	11	62.05	56.10
20211022	37,000	1,713	21.60	25,189	68.08	15	3	0	1	11	62.05	56.30
20211015	37,000	1,726	21.44	25,200	68.11	15	3	0	1	11	62.05	56.00
20211008	37,000	1,856	19.94	25,209	68.13	15	3	0	1	11	62.05	55.80
20211001	34,000	1,550	21.94	23,007	67.67	14	2	0	1	11	62.65	55.70
20210924	34,000	1,520	22.37	23,437	68.93	15	3	0	1	11	62.65	58.90
20210917	34,000	1,521	22.35	23,437	68.93	15	3	0	1	11	62.65	59.80
20210910	34,000	1,522	22.34	23,444	68.95	15	3	0	1	11	62.65	60.00
20210903	34,000	1,528	22.25	23,474	69.04	15	3	0	1	11	62.65	60.40
20210827	34,000	1,535	22.15	23,530	69.21	15	3	0	1	11	62.65	60.40
20210820	34,000	1,544	22.02	23,548	69.26	15	3	0	1	11	62.65	60.00
20210813	34,000	1,559	21.81	23,557	69.28	15	3	0	1	11	62.65	62.50
20210806	34,000	1,565	21.73	23,561	69.30	15	3	0	1	11	62.65	63.40
20210730	34,000	1,567	21.70	23,561	69.30	15	3	0	1	11	62.65	68.00
20210723	34,000	1,560	21.79	23,561	69.30	15	3	0	1	11	62.65	67.60
20210716	34,000	1,569	21.67	23,561	69.30	15	3	0	1	11	62.65	67.90
20210709	34,000	1,566	21.71	23,561	69.30	15	3	0	1	11	62.65	67.20
20210702	34,000	1,573	21.61	23,561	69.30	15	3	0	1	11	62.65	68.70
20210625	34,000	1,588	21.41	23,561	69.30	15	3	0	1	11	62.65	68.80
20210618	34,000	1,602	21.22	23,561	69.30	15	3	0	1	11	62.65	68.30
20210611	34,000	1,603	21.21	23,561	69.30	15	3	0	1	11	62.65	67.40
20210604	34,000	1,610	21.12	23,561	69.30	15	3	0	1	11	62.65	68.50
20210528	34,000	1,614	21.07	23,561	69.30	15	3	0	1	11	62.65	68.40
20210521	34,000	1,606	21.17	23,561	69.30	15	3	0	1	11	62.65	67.60
20210514	34,000	1,603	21.21	23,561	69.30	15	3	0	1	11	62.65	67.20
20210507	34,000	1,674	20.31	24,081	70.83	16	4	0	1	11	62.65	71.50
20210429	34,000	1,722	19.74	24,081	70.83	16	4	0	1	11	62.65	73.00
20210423	34,000	1,690	20.12	24,051	70.74	16	4	0	1	11	62.65	70.90
20210416	34,000	1,570	21.66	23,972	70.51	16	4	0	1	11	62.65	74.20
20210409	34,000	1,459	23.30	24,415	71.81	17	5	0	1	11	62.65	74.60
20210401	34,000	1,370	24.82	24,416	71.81	17	5	0	1	11	62.66	71.40
20210326	34,000	1,366	24.89	24,416	71.81	17	5	0	1	11	62.66	69.80
20210319	34,000	1,345	25.28	24,433	71.86	17	5	0	1	11	62.71	65.20
20210312	34,000	1,329	25.58	24,416	71.81	17	5	0	1	11	62.66	65.30
20210305	34,000	1,316	25.84	24,416	71.81	17	5	0	1	11	62.66	65.60
20210226	34,000	1,314	25.88	24,416	71.81	17	5	0	1	11	62.66	65.30
20210219	34,000	1,295	26.25	24,416	71.81	17	5	0	1	11	62.66	64.90
20210209	34,000	1,296	26.23	24,823	73.01	18	6	0	1	11	62.66	63.60
20210205	34,000	1,293	26.30	24,823	73.01	18	6	0	1	11	62.66	63.60
20210129	34,000	1,292	26.32	24,823	73.01	18	6	0	1	11	62.66	63.00
20210122	34,000	1,296	26.23	24,823	73.01	18	6	0	1	11	62.66	64.60
20210115	34,000	1,309	25.97	24,823	73.01	18	6	0	1	11	62.66	65.10
20210108	34,000	1,311	25.93	24,823	73.01	18	6	0	1	11	62.66	66.70
20201231	34,000	1,309	25.97	24,823	73.01	18	6	0	1	11	62.66	64.10
20201225	34,000	1,310	25.95	24,823	73.01	18	6	0	1	11	62.66	62.90
20201218	34,000	1,311	25.93	24,823	73.01	18	6	0	1	11	62.66	63.70
20201211	34,000	1,313	25.89	24,823	73.01	18	6	0	1	11	62.66	64.70
20201204	34,000	1,332	25.53	24,823	73.01	18	6	0	1	11	62.66	65.80
20201127	34,000	1,338	25.41	24,823	73.01	18	6	0	1	11	62.66	66.60
20201120	34,000	1,314	25.88	24,823	73.01	18	6	0	1	11	62.66	66.50
20201113	34,000	1,311	25.93	24,823	73.01	18	6	0	1	11	62.66	63.50
20201106	34,000	1,305	26.05	24,823	73.01	18	6	0	1	11	62.66	63.80
20201030	34,000	1,307	26.01	24,822	73.01	18	6	0	1	11	62.66	62.60
20201023	34,000	1,303	26.09	24,822	73.01	18	6	0	1	11	62.66	63.00
20201016	34,000	1,305	26.05	24,822	73.01	18	6	0	1	11	62.66	63.10
20201008	34,000	1,300	26.15	24,822	73.01	18	6	0	1	11	62.66	63.50
20200930	34,000	1,289	26.38	24,822	73.01	18	6	0	1	11	62.66	63.40
20200925	34,000	1,295	26.25	24,822	73.01	18	6	0	1	11	62.66	62.10
20200918	34,000	1,304	26.07	24,822	73.01	18	6	0	1	11	62.66	63.40
20200911	34,000	1,316	25.84	24,822	73.01	18	6	0	1	11	62.66	63.50
20200904	34,000	1,327	25.62	24,822	73.01	18	6	0	1	11	62.66	63.30
20200828	34,000	1,340	25.37	24,822	73.01	18	6	0	1	11	62.66	62.00
20200821	34,000	1,344	25.30	24,822	73.01	18	6	0	1	11	62.66	60.80
20200814	34,000	1,350	25.19	24,822	73.01	18	6	0	1	11	62.66	60.90
20200807	34,000	1,358	25.04	24,822	73.01	18	6	0	1	11	62.66	58.00
20200731	34,000	1,348	25.22	24,822	73.01	18	6	0	1	11	62.66	59.90
20200724	34,000	1,350	25.19	24,822	73.01	18	6	0	1	11	62.66	62.00
20200717	34,000	1,349	25.20	24,822	73.01	18	6	0	1	11	62.66	62.40
20200710	34,000	1,341	25.35	24,819	73.00	18	6	0	1	11	62.65	69.20
20200703	34,000	1,335	25.47	24,822	73.01	16	5	0	1	10	63.98	67.40
20200624	34,000	1,325	25.66	24,834	73.04	16	5	1	1	9	62.07	65.70
20200619	34,000	1,325	25.66	24,834	73.04	16	5	1	1	9	62.07	65.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.18	5.85	2.74	1.61	1.33	1.82	2.05	1.22	3.17	2.73	11.33	3.90	0.00	4.71	57.29
20230922	0.18	5.85	2.73	1.61	1.50	1.65	2.04	1.22	3.17	2.73	11.35	3.90	0.00	4.71	57.29
20230915	0.18	5.83	2.73	1.61	1.60	1.66	1.95	1.22	3.15	2.73	11.38	3.90	0.00	4.71	57.29
20230908	0.18	5.83	2.76	1.54	1.59	1.75	1.95	1.22	3.09	2.73	11.39	3.90	0.00	4.71	57.29
20230901	0.17	5.78	2.78	1.62	1.52	1.84	1.85	1.22	3.09	2.74	11.42	3.90	0.00	4.71	57.29
20230825	0.17	5.75	2.75	1.79	1.43	1.83	1.83	1.22	3.08	2.74	11.45	3.90	0.00	4.70	57.29
20230818	0.17	5.77	2.74	1.71	1.53	1.63	2.05	1.22	3.05	2.74	12.87	2.47	0.00	4.70	57.29
20230811	0.17	5.79	2.79	1.75	1.43	1.62	2.04	1.22	3.05	2.74	12.87	2.47	0.00	4.70	57.29
20230804	0.17	5.78	2.79	1.77	1.42	1.63	2.14	1.11	3.05	2.74	12.87	2.47	0.00	4.70	57.29
20230728	0.17	5.81	2.74	1.73	1.52	1.69	2.05	1.11	3.04	2.74	12.87	2.47	0.00	4.70	57.29
20230721	0.16	5.90	2.74	1.67	1.55	1.68	2.03	1.11	3.03	2.74	12.86	2.47	0.00	4.70	57.29
20230714	0.17	5.90	2.87	1.68	1.34	1.90	1.76	1.12	3.15	2.74	12.85	2.47	0.00	4.70	57.29
20230707	0.16	5.89	2.85	1.70	1.33	1.91	1.76	1.12	3.15	2.74	12.85	2.47	0.00	4.70	57.29
20230630	0.16	5.79	2.80	1.70	1.32	1.87	1.77	1.12	2.99	3.09	12.85	2.47	0.00	4.70	57.29
20230621	0.16	5.77	2.79	1.68	1.23	1.94	1.78	1.12	2.99	3.16	12.85	2.47	0.00	4.70	57.29
20230616	0.16	5.77	2.81	1.58	1.28	1.73	1.76	1.37	2.85	2.71	13.45	2.47	0.00	4.70	57.29
20230609	0.16	5.73	2.81	1.62	1.19	1.85	1.92	1.12	3.15	2.44	13.47	2.47	0.00	4.70	57.29
20230602	0.16	5.66	2.86	1.63	1.09	1.94	1.85	1.12	3.11	2.44	13.61	2.47	0.00	4.70	57.30
20230526	0.16	5.66	2.86	1.60	1.09	1.94	1.84	1.12	3.11	2.44	13.61	2.47	0.00	4.70	57.35
20230519	0.15	5.63	2.84	1.61	1.09	1.94	1.86	1.12	3.09	2.44	13.60	2.47	0.00	4.70	57.40
20230512	0.16	5.66	2.79	1.63	1.04	1.86	1.83	1.24	3.13	2.44	13.53	2.47	0.00	4.70	57.43
20230505	0.15	5.62	2.88	1.57	1.03	2.09	1.65	1.36	3.09	2.96	12.82	2.47	0.00	4.70	57.54
20230428	0.14	5.64	2.86	1.57	1.03	2.14	1.56	1.37	3.09	2.92	12.82	2.47	0.00	4.70	57.61
20230421	0.14	5.65	2.82	1.50	1.07	2.22	1.47	1.37	3.09	2.91	12.82	2.47	0.00	4.70	57.70
20230414	0.14	5.63	2.72	1.61	0.99	2.25	1.47	1.37	3.08	2.85	12.82	2.47	0.00	4.70	57.83
20230407	0.14	5.56	2.74	1.54	1.09	2.18	1.47	1.37	3.08	2.83	12.82	2.47	0.00	4.70	57.94
20230331	0.14	5.54	2.70	1.57	1.09	2.33	1.28	1.37	3.07	2.85	12.82	2.47	0.00	4.70	57.97
20230324	0.14	5.54	2.66	1.61	1.05	2.34	1.28	1.37	3.09	2.81	12.82	2.47	0.00	4.70	58.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	46.00	43.50	46.50	43.25	-3.00	44.67	272	0.74
2023-08	48.00	46.50	48.90	45.00	-1.50	46.91	188	0.51
2023-07	54.40	47.15	54.70	47.10	-2.55	49.44	418	1.13
2023-06	54.80	54.40	55.20	53.50	-0.90	54.61	381	1.03
2023-05	56.10	55.30	57.70	54.20	-0.60	55.69	452	1.22
2023-04	57.60	55.90	58.20	55.90	-1.90	56.83	286	0.77
2023-03	55.00	57.80	59.40	55.00	2.70	57.45	489	1.32
2023-02	54.30	55.10	56.20	53.10	1.60	54.28	245	0.66
2023-01	53.10	53.50	53.90	53.00	0.50	53.43	44	-
2022-12	51.70	53.00	53.80	51.70	0.50	53.13	118	-
2022-11	52.10	51.70	52.40	51.10	-0.30	51.85	122	-
2022-10	55.50	52.00	55.70	50.10	-3.40	52.42	200	0.54
2022-09	57.60	55.50	58.20	55.00	-2.40	56.92	252	0.68
2022-08	58.00	57.90	59.20	57.50	-0.10	58.17	278	0.75
2022-07	61.70	58.00	62.40	57.10	1.50	59.00	167	-
2022-06	61.70	61.50	62.80	61.00	-0.10	61.70	187	0.51
2022-05	62.60	61.60	63.80	60.00	-1.20	61.40	145	-
2022-04	64.90	62.80	65.00	62.20	-1.20	63.32	158	-
2022-03	63.00	64.00	65.10	62.20	2.80	63.49	495	1.34
2022-02	61.50	61.20	62.50	61.00	-0.30	61.85	290	0.79
2022-01	61.10	61.50	61.80	59.90	-0.20	60.96	338	0.91
2021-12	59.00	61.70	62.00	58.50	2.60	60.05	397	1.07
2021-11	56.10	59.10	59.50	55.00	3.10	57.96	488	1.32
2021-10	56.80	56.10	58.40	54.80	-0.70	56.31	532	1.44
2021-09	60.30	56.80	60.50	56.00	-2.80	59.44	412	1.21
2021-08	68.00	60.00	68.80	59.70	-2.90	62.22	351	1.03
2021-07	69.00	68.00	69.00	67.20	-1.00	67.98	295	0.87
2021-06	68.10	69.00	69.20	66.90	0.90	68.05	398	1.17
2021-05	73.30	68.10	73.50	64.50	-7.40	68.86	804	2.37
2021-04	69.70	73.00	79.20	68.90	2.40	73.75	3,004	8.83
2021-03	65.90	69.80	72.00	64.80	4.50	67.07	1,307	3.84
2021-02	63.50	65.30	66.00	63.50	2.20	64.51	330	0.97
2021-01	65.00	63.00	67.90	63.00	-2.70	65.12	590	1.74
2020-12	66.60	64.10	66.70	62.90	-2.60	64.53	411	1.21
2020-11	62.00	66.70	68.50	61.90	5.10	64.67	531	1.56
2020-10	62.50	62.60	64.50	62.50	-0.80	63.08	253	0.74
2020-09	62.70	63.40	64.30	62.00	0.80	63.29	256	0.75
2020-08	58.70	62.60	63.00	57.60	2.70	60.50	255	0.75
2020-07	68.80	59.90	69.20	58.50	-2.80	64.05	397	1.17
2020-06	67.00	67.60	67.90	65.00	0.60	66.51	285	0.84
2020-05	65.50	67.00	68.30	65.50	0.50	67.26	698	2.05
2020-04	58.80	66.50	67.10	58.80	6.50	63.94	557	1.64
2020-03	64.80	60.00	66.00	46.50	-5.80	57.59	1,604	4.72
2020-02	66.00	65.80	67.30	63.00	-2.00	65.95	986	2.90
2020-01	68.50	67.80	73.30	66.00	-0.70	70.19	1,162	3.42
2019-12	64.90	68.50	74.90	64.50	3.10	68.45	3,905	11.49
2019-11	68.70	65.40	71.00	65.10	-3.30	67.58	1,242	3.65
2019-10	71.50	68.70	71.50	67.80	-2.80	69.48	726	2.14
2019-09	73.00	71.50	73.70	70.00	-1.50	71.75	531	1.56
2019-08	65.00	73.00	76.30	64.30	7.70	70.11	2,527	7.43
2019-07	61.90	65.30	65.70	61.90	3.40	64.28	512	1.51
2019-06	62.90	61.90	66.50	61.60	2.40	63.42	519	1.53
2019-05	64.60	63.00	65.20	61.50	-1.60	63.34	906	2.66
2019-04	64.40	64.60	66.00	64.00	-0.20	64.78	981	2.88
2019-03	63.00	64.80	66.70	62.50	1.80	64.45	1,463	4.30
2019-02	61.50	63.00	63.70	61.00	1.90	62.37	550	1.62
2019-01	61.40	61.10	63.50	59.80	-0.30	61.32	885	2.60
2018-12	69.50	61.40	70.00	61.10	-7.60	64.88	892	2.62
2018-11	59.80	69.00	71.90	59.80	9.40	65.79	1,520	4.47
2018-10	75.30	59.60	79.00	56.90	-16.70	68.58	1,584	4.66
2018-09	85.50	75.80	86.50	75.10	-7.20	77.68	2,689	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平