網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8462 柏文
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8462 柏文
12/8:
126 ▽-3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
79,452
9,425
8.43
53,335
67.13
19
1
3
2
13
61.59
123.00
20221125
79,452
9,408
8.45
53,336
67.13
19
1
3
2
13
61.59
121.00
20221118
77,452
9,399
8.24
51,649
66.68
19
2
3
2
12
60.47
109.50
20221111
77,452
9,372
8.26
51,661
66.70
19
2
3
2
12
60.47
109.50
20221104
77,452
9,392
8.25
51,661
66.70
19
2
3
2
12
60.47
115.50
20221028
77,452
9,391
8.25
51,661
66.70
19
2
3
2
12
60.47
117.00
20221021
77,452
9,410
8.23
51,662
66.70
19
2
3
2
12
60.47
104.00
20221014
77,452
9,404
8.24
51,662
66.70
19
2
3
2
12
60.47
108.50
20221007
77,452
9,390
8.25
51,661
66.70
19
2
3
2
12
60.47
117.50
20220930
77,452
9,382
8.26
51,661
66.70
19
2
3
2
12
60.47
118.00
20220923
77,455
9,390
8.25
51,661
66.70
19
2
3
2
12
60.47
122.50
20220916
77,455
9,379
8.26
51,661
66.70
19
2
3
2
12
60.47
125.00
20220908
77,455
9,377
8.26
51,661
66.70
19
2
3
2
12
60.47
120.00
20220902
77,455
9,377
8.26
51,661
66.70
19
2
3
2
12
60.47
122.00
20220826
77,455
9,389
8.25
51,664
66.70
19
2
3
2
12
60.47
125.50
20220819
77,455
9,405
8.24
51,665
66.70
19
2
3
2
12
60.47
122.00
20220812
77,455
9,409
8.23
51,664
66.70
19
2
3
2
12
60.47
123.00
20220805
77,455
9,414
8.23
51,665
66.70
19
2
3
2
12
60.47
121.50
20220729
77,455
9,416
8.23
51,664
66.70
19
2
3
2
12
60.47
125.50
20220722
77,455
9,419
8.22
51,665
66.70
19
2
3
2
12
60.47
125.50
20220715
77,455
9,421
8.22
51,665
66.70
19
2
3
2
12
60.47
125.50
20220708
77,455
9,425
8.22
51,667
66.71
19
2
3
2
12
60.47
130.00
20220701
77,455
9,453
8.19
51,667
66.71
19
2
3
2
12
60.47
128.00
20220624
77,455
9,541
8.12
51,667
66.71
19
2
3
2
12
60.47
131.50
20220617
77,455
9,569
8.09
51,667
66.71
19
2
3
2
12
60.47
125.50
20220610
77,455
9,596
8.07
51,670
66.71
19
2
3
2
12
60.47
124.00
20220602
77,455
9,599
8.07
51,670
66.71
19
2
3
2
12
60.47
123.00
20220527
77,455
9,609
8.06
51,668
66.71
19
2
3
2
12
60.47
123.50
20220520
77,455
9,622
8.05
51,668
66.71
19
2
3
2
12
60.47
121.00
20220513
77,455
9,629
8.04
51,655
66.69
19
2
3
2
12
60.47
111.50
20220506
77,455
9,646
8.03
51,633
66.66
19
2
3
2
12
60.44
118.50
20220429
77,455
9,634
8.04
51,633
66.66
19
2
3
2
12
60.44
119.50
20220422
77,455
9,669
8.01
51,639
66.67
19
2
3
2
12
60.44
126.50
20220415
77,455
9,653
8.02
51,640
66.67
19
2
3
2
12
60.44
129.00
20220408
77,455
9,675
8.01
51,637
66.67
19
2
3
2
12
60.44
130.00
20220401
77,455
9,686
8.00
51,637
66.67
19
2
3
2
12
60.44
133.50
20220325
77,455
9,699
7.99
51,637
66.67
19
2
3
2
12
60.44
133.00
20220318
77,455
9,729
7.96
51,637
66.67
19
2
3
2
12
60.44
132.50
20220311
77,455
9,750
7.94
51,478
66.46
19
2
3
2
12
60.23
129.50
20220304
77,455
9,765
7.93
51,404
66.37
19
2
3
2
12
60.15
133.50
20220225
77,455
9,783
7.92
51,401
66.36
19
2
3
2
12
60.15
133.50
20220218
77,455
9,801
7.90
51,401
66.36
19
2
3
2
12
60.15
135.50
20220211
77,470
9,800
7.91
51,401
66.35
19
2
3
2
12
60.14
132.00
20220126
77,470
9,783
7.92
51,412
66.36
19
2
3
2
12
60.15
123.50
20220121
77,470
9,798
7.91
51,412
66.36
19
2
3
2
12
60.15
127.50
20220114
77,470
9,806
7.90
51,341
66.27
19
2
3
2
12
60.06
129.50
20220107
77,470
9,841
7.87
50,935
65.75
18
1
3
2
12
60.06
132.00
20211230
77,470
9,821
7.89
50,935
65.75
18
1
3
2
12
60.06
135.50
20211224
77,470
9,853
7.86
50,935
65.75
18
1
3
2
12
60.06
135.00
20211217
77,470
9,866
7.85
50,935
65.75
18
1
3
2
12
60.06
134.50
20211210
77,470
9,839
7.87
50,935
65.75
18
1
3
2
12
60.06
137.50
20211203
77,470
9,858
7.86
50,932
65.74
18
1
3
2
12
60.06
136.50
20211126
77,470
9,771
7.93
50,932
65.74
18
1
3
2
12
60.06
137.50
20211119
77,470
9,721
7.97
50,932
65.74
18
1
3
2
12
60.06
140.50
20211112
77,470
9,720
7.97
51,445
66.41
19
2
3
2
12
60.06
148.50
20211105
77,473
9,785
7.92
50,932
65.74
18
1
3
2
12
60.06
145.50
20211029
77,473
9,803
7.90
50,883
65.68
18
1
3
2
12
59.99
145.00
20211022
77,473
9,819
7.89
51,259
66.16
19
2
3
2
12
59.95
140.00
20211015
77,473
9,808
7.90
51,260
66.16
19
2
3
2
12
59.95
140.00
20211008
77,473
9,824
7.89
51,258
66.16
19
2
3
2
12
59.95
139.50
20211001
77,474
9,877
7.84
51,239
66.14
19
2
3
2
12
59.93
137.50
20210924
73,788
9,469
7.79
48,869
66.23
19
2
3
2
12
59.84
138.00
20210917
73,788
9,452
7.81
48,869
66.23
19
2
3
2
12
59.84
136.00
20210910
73,788
9,433
7.82
48,865
66.22
19
2
3
2
12
59.84
134.00
20210903
73,788
9,440
7.82
48,866
66.23
19
2
3
2
12
59.83
140.00
20210827
73,719
9,424
7.82
48,866
66.29
19
2
3
2
12
59.89
138.50
20210820
73,719
9,418
7.83
48,839
66.25
19
2
3
2
12
59.85
133.00
20210813
73,719
9,355
7.88
48,837
66.25
19
2
3
2
12
59.85
141.00
20210806
73,719
9,345
7.89
48,692
66.05
19
2
3
2
12
59.65
153.50
20210730
73,719
9,343
7.89
48,601
65.93
19
2
3
2
12
59.53
156.50
20210723
73,719
9,341
7.89
48,545
65.85
19
2
3
2
12
59.38
161.00
20210716
73,719
9,347
7.89
48,490
65.78
19
2
3
2
12
59.30
162.00
20210709
73,719
9,247
7.97
48,197
65.38
19
2
3
2
12
58.88
160.50
20210702
73,719
8,912
8.27
48,063
65.20
19
2
3
2
12
58.81
144.00
20210625
73,719
8,833
8.35
47,658
64.65
18
1
3
2
12
58.81
144.00
20210618
73,719
8,753
8.42
47,662
64.65
18
1
3
2
12
58.81
144.50
20210611
73,719
8,722
8.45
47,662
64.65
18
1
3
2
12
58.81
144.00
20210604
73,719
8,662
8.51
48,063
65.20
19
2
3
2
12
58.81
147.50
20210528
73,719
8,552
8.62
47,662
64.65
18
1
3
2
12
58.81
141.50
20210521
73,719
8,540
8.63
47,662
64.65
18
1
3
2
12
58.81
138.50
20210514
73,719
8,459
8.71
47,637
64.62
18
1
3
2
12
58.78
139.00
20210507
73,720
8,406
8.77
47,639
64.62
18
1
3
2
12
58.78
154.00
20210429
73,720
8,326
8.85
48,116
65.27
19
2
3
2
12
58.78
161.50
20210423
73,720
8,331
8.85
48,119
65.27
19
2
3
2
12
58.78
162.00
20210416
73,720
8,310
8.87
48,119
65.27
19
2
3
2
12
58.78
166.50
20210409
73,720
8,304
8.88
48,121
65.27
19
2
3
2
12
58.78
172.00
20210401
73,720
8,394
8.78
48,128
65.28
19
2
3
2
12
58.78
165.00
20210326
73,720
8,357
8.82
48,128
65.28
19
2
3
2
12
58.78
167.00
20210319
73,720
8,343
8.84
48,128
65.28
19
2
3
2
12
58.78
170.50
20210312
73,720
8,220
8.97
48,127
65.28
19
2
3
2
12
58.78
157.50
20210305
73,720
8,195
9.00
48,127
65.28
19
2
3
2
12
58.78
158.00
20210226
73,734
8,194
9.00
48,136
65.28
19
2
3
2
12
58.77
159.00
20210219
73,734
8,126
9.07
48,138
65.29
19
2
3
2
12
58.77
155.00
20210209
73,734
8,100
9.10
48,134
65.28
19
2
3
2
12
58.76
145.00
20210205
73,734
8,113
9.09
48,119
65.26
19
2
3
2
12
58.73
145.00
20210129
73,734
8,059
9.15
48,120
65.26
19
2
3
2
12
58.73
136.00
20210122
73,734
8,000
9.22
48,156
65.31
19
2
3
2
12
58.73
140.50
20210115
73,734
7,976
9.24
48,156
65.31
19
2
3
2
12
58.73
149.50
20210108
73,734
7,980
9.24
48,158
65.31
19
2
3
2
12
58.73
151.50
20201231
73,734
7,958
9.27
48,230
65.41
19
1
4
2
12
58.72
158.00
20201225
73,734
7,948
9.28
48,230
65.41
19
1
4
2
12
58.72
152.00
20201218
73,734
7,952
9.27
48,196
65.36
19
1
4
2
12
58.68
157.00
20201211
73,734
7,928
9.30
48,196
65.36
19
1
4
2
12
58.68
157.50
20201204
73,734
7,910
9.32
48,215
65.39
19
1
4
2
12
58.68
161.00
20201127
73,734
7,837
9.41
48,215
65.39
19
1
4
2
12
58.68
162.50
20201120
73,734
7,798
9.46
48,215
65.39
19
1
4
2
12
58.68
163.00
20201113
73,734
7,741
9.53
48,208
65.38
19
1
4
2
12
58.67
164.50
20201106
73,734
7,675
9.61
48,208
65.38
19
1
4
2
12
58.66
158.00
20201030
73,734
7,663
9.62
48,211
65.39
19
1
4
3
11
57.31
156.50
20201023
73,734
7,678
9.60
48,211
65.39
18
1
3
3
11
58.14
161.50
20201016
73,734
7,660
9.63
48,209
65.38
18
1
3
3
11
58.14
159.50
20201008
73,734
7,640
9.65
48,209
65.38
18
1
3
3
11
58.14
162.00
20200930
73,734
7,603
9.70
48,685
66.03
18
1
2
3
12
59.67
155.50
20200925
73,734
7,599
9.70
48,685
66.03
18
1
2
3
12
59.67
155.00
20200918
73,734
7,594
9.71
48,685
66.03
18
1
2
3
12
59.67
166.50
20200911
73,753
7,603
9.70
48,683
66.01
18
1
2
3
12
59.65
168.00
20200904
70,240
7,063
9.94
46,432
66.11
18
1
2
3
12
59.52
169.50
20200828
70,240
7,073
9.93
46,429
66.10
18
1
2
3
12
59.51
171.50
20200821
70,240
7,052
9.96
46,432
66.11
18
1
2
3
12
59.52
171.00
20200814
70,240
7,051
9.96
46,429
66.10
19
2
2
3
12
58.66
173.00
20200807
70,240
7,092
9.90
46,429
66.10
20
1
2
3
14
59.51
170.00
20200731
70,240
7,021
10.00
46,429
66.10
19
1
2
2
14
60.94
175.50
20200724
70,240
7,005
10.03
46,429
66.10
19
1
2
2
14
60.94
178.00
20200717
70,240
6,839
10.27
46,426
66.10
19
1
2
2
14
60.93
179.50
20200710
70,240
6,915
10.16
46,428
66.10
19
1
3
2
13
59.88
192.00
20200703
70,240
6,948
10.11
46,430
66.10
19
1
3
2
13
59.89
187.00
20200624
70,240
6,859
10.24
46,567
66.30
19
1
3
2
13
60.08
184.50
20200619
70,256
6,826
10.29
46,567
66.28
19
1
3
2
13
60.07
187.00
20200612
70,256
6,807
10.32
46,571
66.29
19
1
3
2
13
60.07
192.50
20200605
70,256
6,718
10.46
46,703
66.48
19
1
3
2
13
60.26
201.50
20200529
70,256
6,781
10.36
47,226
67.22
20
2
3
2
13
60.43
207.00
20200522
70,256
6,733
10.43
46,824
66.65
19
1
3
2
13
60.43
196.50
20200515
70,256
6,885
10.20
46,745
66.53
19
1
2
2
14
61.24
179.00
20200508
70,256
6,926
10.14
46,552
66.26
19
1
2
2
14
60.97
165.00
20200430
70,256
6,717
10.46
46,352
65.98
19
1
2
2
14
60.68
168.00
20200424
70,265
6,646
10.57
47,017
66.91
20
1
3
2
14
60.67
140.00
20200417
70,265
6,491
10.82
47,172
67.13
20
1
2
3
14
60.68
144.00
20200410
70,265
6,306
11.14
47,336
67.37
20
1
2
3
14
60.69
136.00
20200401
70,265
6,231
11.28
47,342
67.38
20
1
2
3
14
60.70
130.50
20200327
70,265
6,176
11.38
47,345
67.38
20
1
2
3
14
60.70
135.50
20200320
70,265
6,206
11.32
47,340
67.37
21
1
3
3
14
59.55
112.50
20200313
70,265
6,275
11.20
47,083
67.01
19
1
3
2
13
60.72
147.00
20200306
70,265
6,272
11.20
47,088
67.01
19
1
3
2
13
60.73
169.50
20200227
70,265
6,258
11.23
47,169
67.13
19
1
3
2
13
60.85
173.00
20200221
70,256
6,236
11.27
46,883
66.73
19
1
3
2
13
60.45
178.50
20200214
70,256
6,237
11.26
46,883
66.73
19
1
3
2
13
60.45
177.50
20200207
70,242
6,185
11.36
46,883
66.74
19
1
3
2
13
60.46
171.50
20200131
70,242
6,051
11.61
46,898
66.77
19
1
3
2
13
60.48
168.50
20200120
70,242
6,041
11.63
46,933
66.82
19
1
3
2
13
60.53
195.00
20200117
70,242
6,017
11.67
46,933
66.82
21
2
3
3
13
58.68
196.00
20200110
70,242
5,944
11.82
46,936
66.82
21
2
3
3
13
58.68
197.50
20200103
70,242
5,814
12.08
47,407
67.49
22
3
3
3
13
58.70
197.50
20191227
70,106
5,742
12.21
48,081
68.58
23
4
3
3
13
59.04
206.50
20191220
70,118
5,741
12.21
48,065
68.55
23
4
3
3
13
58.90
199.50
20191213
70,118
5,675
12.36
48,212
68.76
24
3
5
4
12
56.97
191.50
20191206
70,116
5,505
12.74
48,200
68.74
24
3
5
4
12
56.92
190.00
20191129
70,116
5,320
13.18
48,160
68.69
24
3
5
4
12
56.86
193.00
20191122
70,116
5,139
13.64
48,163
68.69
24
3
5
4
12
56.86
192.50
20191115
70,115
4,909
14.28
48,566
69.27
25
4
5
4
12
56.87
204.00
20191108
70,018
4,502
15.55
48,616
69.43
25
4
5
4
12
56.94
213.00
20191101
69,990
4,187
16.72
48,655
69.52
25
4
5
4
12
56.98
212.50
20191025
69,888
3,978
17.57
48,687
69.66
25
4
5
4
12
57.06
217.50
20191018
69,888
3,805
18.37
48,815
69.85
25
3
6
4
12
57.05
225.50
20191009
69,888
3,649
19.15
48,839
69.88
25
3
6
4
12
57.03
234.00
20191004
69,852
3,576
19.53
49,886
71.42
26
4
6
4
12
57.76
232.50
20190927
69,842
3,523
19.82
49,996
71.58
26
4
5
5
12
57.77
240.00
20190920
69,795
3,543
19.70
50,200
71.93
26
4
5
5
12
57.81
236.00
20190912
69,588
3,512
19.81
50,024
71.89
26
4
5
5
12
57.72
229.00
20190906
69,543
3,497
19.89
50,580
72.73
27
4
6
5
12
57.73
238.00
20190830
69,498
3,600
19.31
50,277
72.34
26
3
5
5
13
59.14
221.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
53,335
67.12
19
53,336
67.12
19
51,648
66.66
* 600 張以上
18
52,857
66.52
18
52,858
66.52
17
50,760
65.52
* 800 張以上
15
50,791
63.92
15
50,792
63.92
14
48,694
62.86
* 1000 張以上
13
48,931
61.58
13
48,932
61.58
12
46,834
60.46
1-999股
4,108
886
1.11
4,118
894
1.12
4,116
893
1.15
1-5張
4,321
8,491
10.68
4,293
8,474
10.66
4,284
8,461
10.92
5-10張
592
4,052
5.10
588
4,014
5.05
589
4,020
5.19
10-15張
156
1,880
2.36
158
1,903
2.39
161
1,939
2.50
15-20張
75
1,315
1.65
77
1,361
1.71
76
1,339
1.72
20-30張
58
1,416
1.78
61
1,516
1.90
59
1,452
1.87
30-40張
33
1,138
1.43
31
1,067
1.34
32
1,101
1.42
40-50張
11
478
0.60
12
529
0.66
13
573
0.73
50-100張
32
2,361
2.97
32
2,369
2.98
32
2,396
3.09
100-200張
14
2,049
2.57
13
1,916
2.41
13
1,920
2.47
200-400張
6
2,050
2.58
6
2,072
2.60
5
1,710
2.20
400-600張
1
478
0.60
1
478
0.60
2
888
1.14
600-800張
3
2,066
2.60
3
2,066
2.60
3
2,066
2.66
800-1,000張
2
1,860
2.34
2
1,860
2.34
2
1,860
2.40
1,000張以上
13
48,931
61.58
13
48,932
61.58
12
46,834
60.46
合計
9,425
79,452
100.00
9,408
79,452
100.00
9,399
77,452
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
1.11
10.68
5.10
2.36
1.65
1.78
1.43
0.60
2.97
2.57
2.58
0.60
2.60
2.34
61.58
20221125
1.12
10.66
5.05
2.39
1.71
1.90
1.34
0.66
2.98
2.41
2.60
0.60
2.60
2.34
61.58
20221118
1.15
10.92
5.19
2.50
1.72
1.87
1.42
0.73
3.09
2.47
2.20
1.14
2.66
2.40
60.46
20221111
1.15
10.87
5.17
2.45
1.73
1.98
1.47
0.58
3.18
2.46
2.21
1.16
2.66
2.40
60.46
20221104
1.15
10.87
5.21
2.45
1.73
1.95
1.47
0.64
2.98
2.58
2.21
1.16
2.66
2.40
60.46
20221028
1.15
10.87
5.18
2.45
1.78
1.85
1.56
0.64
2.97
2.58
2.21
1.16
2.66
2.40
60.46
20221021
1.15
10.96
5.20
2.44
1.75
1.82
1.43
0.76
2.95
2.59
2.21
1.16
2.66
2.40
60.46
20221014
1.15
10.97
5.21
2.41
1.80
1.79
1.41
0.68
3.06
2.56
2.21
1.16
2.66
2.40
60.46
20221007
1.14
10.91
5.24
2.41
1.85
1.81
1.40
0.63
3.10
2.54
2.20
1.16
2.66
2.40
60.46
20220930
1.14
10.92
5.20
2.42
1.90
1.81
1.40
0.63
3.10
2.53
2.20
1.16
2.66
2.40
60.46
20220923
1.15
10.90
5.22
2.41
1.88
1.89
1.33
0.57
3.18
2.52
2.21
1.16
2.66
2.40
60.46
20220916
1.15
10.88
5.17
2.44
1.87
1.93
1.38
0.51
3.18
2.53
2.20
1.16
2.66
2.40
60.46
20220908
1.15
10.92
5.15
2.46
1.85
1.88
1.37
0.63
3.13
2.51
2.21
1.16
2.66
2.40
60.46
20220902
1.15
10.90
5.14
2.45
1.89
1.82
1.42
0.63
3.15
2.51
2.20
1.16
2.66
2.40
60.46
20220826
1.15
10.91
5.14
2.49
1.83
1.85
1.37
0.58
3.34
2.38
2.20
1.16
2.66
2.40
60.47
20220819
1.15
10.94
5.14
2.45
1.83
1.89
1.29
0.63
3.20
2.51
2.20
1.16
2.66
2.40
60.47
20220812
1.15
10.95
5.11
2.46
1.83
1.91
1.29
0.64
3.20
2.51
2.20
1.16
2.66
2.40
60.47
20220805
1.15
10.94
5.10
2.47
1.88
1.88
1.29
0.63
3.21
2.51
2.19
1.16
2.66
2.40
60.47
20220729
1.15
10.90
5.13
2.45
1.81
1.91
1.35
0.57
3.00
2.78
2.18
1.16
2.66
2.40
60.47
20220722
1.16
10.88
5.15
2.46
1.86
1.89
1.29
0.57
2.87
2.92
2.18
1.16
2.66
2.40
60.47
20220715
1.16
10.88
5.13
2.47
1.85
1.86
1.29
0.64
2.87
2.92
2.18
1.16
2.66
2.40
60.47
20220708
1.16
10.85
5.15
2.50
1.76
1.87
1.37
0.63
3.11
2.66
2.18
1.16
2.66
2.40
60.47
20220701
1.17
10.84
5.17
2.50
1.78
1.90
1.28
0.63
2.87
2.90
2.18
1.16
2.66
2.40
60.47
20220624
1.22
10.81
5.06
2.44
1.74
1.86
1.29
0.63
3.05
2.64
2.50
1.16
2.66
2.40
60.47
20220617
1.22
10.83
5.09
2.43
1.67
1.89
1.28
0.68
3.04
2.64
2.46
1.16
2.66
2.40
60.47
20220610
1.23
10.84
5.21
2.40
1.74
1.86
1.25
0.75
2.89
2.89
2.17
1.17
2.66
2.40
60.47
20220602
1.23
10.85
5.17
2.46
1.72
1.90
1.25
0.75
2.88
2.86
2.17
1.17
2.66
2.40
60.46
20220527
1.25
10.73
5.09
2.42
1.77
1.91
1.24
0.75
2.86
2.63
2.59
1.16
2.66
2.40
60.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
124.00
126.00
133.00
122.00
3.00
126.25
769
-
2022-11
115.50
123.00
127.50
106.00
6.50
113.68
1,752
2.20
2022-10
116.50
116.50
119.50
102.00
-1.50
111.70
979
1.26
2022-09
122.00
118.00
126.50
116.00
-6.00
121.79
760
0.98
2022-08
124.50
124.00
126.00
118.50
-1.50
122.26
612
0.79
2022-07
130.00
125.50
133.50
123.50
-2.50
127.90
703
0.91
2022-06
127.00
130.00
135.00
120.00
3.50
126.21
1,117
1.44
2022-05
119.00
126.50
128.00
108.50
7.00
118.64
1,060
1.37
2022-04
132.50
119.50
134.00
119.00
-12.00
127.03
983
1.27
2022-03
135.00
131.50
137.00
125.50
-2.00
130.93
1,289
1.66
2022-02
130.00
133.50
138.00
124.50
10.00
131.63
951
1.23
2022-01
137.50
123.50
137.50
123.00
-12.00
129.61
1,267
1.64
2021-12
136.00
135.50
140.00
133.00
-0.50
136.36
1,243
1.60
2021-11
147.00
136.00
154.00
132.50
-6.50
143.36
2,680
3.46
2021-10
140.50
145.00
147.00
137.50
4.50
139.98
1,198
1.55
2021-09
142.00
140.50
146.50
131.00
-1.50
137.45
988
1.28
2021-08
156.50
142.00
158.00
131.00
-9.50
143.70
2,163
2.93
2021-07
141.00
156.50
170.50
141.00
14.00
156.61
5,238
7.10
2021-06
150.50
142.50
151.50
138.00
-6.00
144.24
1,582
2.15
2021-05
160.50
148.50
160.50
125.00
-18.50
143.45
3,912
5.31
2021-04
167.00
161.50
174.50
157.00
-1.00
165.64
2,056
2.79
2021-03
159.00
165.50
181.00
153.50
6.50
162.77
3,282
4.45
2021-02
135.50
159.00
167.50
132.50
31.50
149.75
2,181
2.96
2021-01
160.00
136.00
160.00
133.50
-22.50
146.13
2,409
3.27
2020-12
162.50
158.00
164.00
150.50
-4.00
157.30
2,222
3.01
2020-11
156.50
162.00
169.50
155.00
-2.50
161.63
1,484
2.01
2020-10
155.50
156.50
165.00
154.50
1.00
159.61
1,298
1.76
2020-09
171.00
155.50
172.00
152.00
-16.00
164.55
1,866
2.53
2020-08
172.50
171.50
179.50
163.50
-4.00
171.64
2,365
3.37
2020-07
185.00
175.50
201.00
170.00
8.50
184.83
4,789
6.82
2020-06
205.00
184.00
208.50
176.50
-23.00
193.33
4,936
7.03
2020-05
158.50
207.00
207.00
158.00
39.00
183.90
9,281
13.21
2020-04
133.00
168.00
178.00
125.50
35.00
143.25
7,837
11.15
2020-03
169.00
133.00
175.00
101.50
-40.00
143.82
7,059
10.05
2020-02
160.00
173.00
182.00
155.50
4.50
175.45
3,571
5.08
2020-01
201.00
168.50
201.00
162.00
-32.00
192.07
3,540
5.04
2019-12
193.00
200.50
209.00
183.50
7.50
195.57
4,383
6.24
2019-11
212.00
193.00
222.50
192.00
-20.00
204.02
6,418
9.15
2019-10
243.00
213.00
243.00
212.00
-27.00
225.10
4,929
7.04
2019-09
222.50
240.00
251.00
222.50
19.00
234.34
6,755
9.67
2019-08
229.50
221.00
241.50
205.00
-9.00
226.95
7,660
11.02
2019-07
261.50
230.00
302.50
227.00
-7.50
258.41
14,489
22.87
2019-06
234.00
261.50
268.00
234.00
19.50
254.55
3,776
6.09
2019-05
200.00
242.00
255.50
195.00
43.00
225.23
7,157
11.63
2019-04
183.00
199.00
200.00
175.00
17.50
189.78
2,861
4.65
2019-03
170.50
181.50
185.00
170.50
11.50
179.75
2,613
4.24
2019-02
169.50
170.00
175.00
167.50
1.00
169.73
663
1.08
2019-01
158.00
169.00
175.00
154.00
11.00
162.98
1,161
1.89
2018-12
155.50
158.00
166.00
153.00
4.50
157.95
1,212
1.98
2018-11
145.00
152.50
155.00
142.00
7.50
146.68
962
1.57
2018-10
154.50
145.00
160.00
143.00
-11.00
150.73
1,535
2.51
2018-09
177.50
154.50
177.50
153.00
-23.50
166.71
1,262
2.06
2018-08
182.50
178.00
189.00
165.50
-4.50
180.07
1,487
3.02
2018-07
200.00
182.50
201.00
160.00
9.00
185.25
4,392
8.94
2018-06
173.00
200.00
203.50
170.50
27.00
190.05
2,375
4.91
2018-05
158.00
173.00
180.00
155.00
17.00
167.39
4,121
8.59
2018-04
153.50
156.00
171.50
150.00
1.50
158.03
1,356
2.83
2018-03
139.00
154.50
157.00
136.00
17.00
148.41
1,563
3.26
2018-02
145.00
140.00
147.50
133.00
-5.00
140.50
1,245
2.59
2018-01
155.00
145.00
166.00
144.00
-9.00
154.18
1,939
4.07
2017-12
153.50
154.00
158.00
134.00
2.00
145.48
2,187
4.60
2017-11
126.50
152.00
176.50
126.00
26.00
148.55
9,664
20.29
2017-10
110.50
126.00
128.50
110.00
16.00
120.31
3,492
7.33
2017-09
101.50
110.00
114.00
100.50
8.50
108.23
3,850
8.09
2017-08
101.50
101.50
110.00
99.00
0.00
103.37
3,475
8.38
2017-07
104.00
101.50
122.00
98.80
19.50
105.45
7,489
18.07
2017-06
90.20
102.00
106.50
90.20
11.20
100.49
5,595
13.53
2017-05
87.00
90.80
93.50
85.30
3.80
89.39
1,563
3.81
2017-04
84.00
87.00
87.90
82.90
3.00
84.93
699
1.70
2017-03
81.50
84.00
93.00
80.20
2.70
84.04
2,522
6.15
2017-02
82.30
81.30
83.40
80.10
-0.80
81.33
869
2.12
2017-01
82.20
82.10
85.70
81.30
-0.70
82.33
424
1.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.10▽-0.05
2702 華園
23.35△0.65
2704 國賓
31.05▽-0.15
2705 六福
16.70△0.15
2706 第一店
14.20▽-0.10
2707 晶華
255.00△5.00
2712 遠雄來
33.20△0.30
2722 夏都
35.20△0.20
2723 美食-KY
140.00△4.00
2727 王品
166.50△3.00
2731 雄獅
101.00△1.80
2739 寒舍
29.50△0.55
2748 雲品
59.30△4.00
2753 八方雲集
219.50△10.00
5706 鳳凰
58.00△1.20
8462 柏文
126.00▽-3.00
8940 新天地
16.65△0.35
9943 好樂迪
63.00▽-0.20