神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	298,984	33,402	8.95	251,679	84.18	96	18	9	13	56	74.96	175.00
20230922	298,984	33,097	9.03	252,158	84.34	96	17	9	14	56	75.04	184.00
20230915	298,984	32,981	9.07	252,637	84.50	97	18	9	14	56	75.01	196.50
20230908	298,984	32,825	9.11	252,180	84.35	96	17	11	11	57	75.42	202.00
20230901	298,984	32,971	9.07	251,363	84.07	96	17	11	11	57	75.16	193.50
20230825	298,984	32,940	9.08	250,163	83.67	96	16	12	13	55	74.14	185.00
20230818	298,984	32,893	9.09	250,556	83.80	97	17	11	14	55	73.92	193.50
20230811	298,984	32,986	9.06	250,149	83.67	98	15	13	17	53	72.83	209.00
20230804	298,984	32,995	9.06	250,085	83.64	97	15	11	15	56	73.87	213.50
20230728	298,984	33,025	9.05	250,794	83.88	98	15	14	14	55	73.79	214.50
20230721	298,984	33,210	9.00	251,647	84.17	100	19	13	14	54	73.63	216.00
20230714	298,984	33,541	8.91	250,552	83.80	98	18	11	14	55	74.05	223.50
20230707	298,984	34,008	8.79	248,549	83.13	93	14	12	15	52	73.44	219.50
20230630	298,984	34,171	8.75	248,839	83.23	92	14	11	14	53	74.07	222.00
20230621	298,984	34,539	8.66	248,031	82.96	91	13	12	15	51	73.36	203.50
20230616	298,984	34,606	8.64	247,311	82.72	90	12	11	15	52	73.54	202.00
20230609	298,984	34,770	8.60	247,396	82.75	90	12	13	13	52	73.60	196.50
20230602	298,984	34,810	8.59	247,701	82.85	91	14	13	14	50	73.11	193.50
20230526	298,984	35,414	8.44	246,961	82.60	92	17	13	13	49	72.61	182.00
20230519	298,984	35,866	8.34	246,600	82.48	93	20	10	14	49	72.35	176.50
20230512	298,984	35,952	8.32	245,645	82.16	91	16	11	16	48	71.88	177.50
20230505	298,984	36,412	8.21	245,401	82.08	92	17	12	15	48	71.75	170.00
20230428	298,984	36,716	8.14	244,865	81.90	92	16	14	14	48	71.68	171.50
20230421	298,984	35,769	8.36	245,162	82.00	92	18	12	14	48	71.87	168.00
20230414	298,984	34,274	8.72	245,477	82.10	92	20	8	16	48	71.95	169.00
20230407	298,984	33,199	9.01	246,544	82.46	92	17	12	15	48	72.24	165.00
20230331	298,984	33,000	9.06	247,107	82.65	93	20	10	15	48	72.27	168.50
20230324	298,984	32,527	9.19	247,152	82.66	92	18	11	15	48	72.45	167.00
20230317	298,984	31,892	9.37	247,692	82.84	91	17	9	16	49	73.06	157.50
20230310	298,984	30,539	9.79	249,669	83.51	92	15	13	15	49	73.39	176.00
20230303	298,984	29,792	10.04	249,912	83.59	93	15	14	15	49	73.28	180.00
20230224	298,984	29,513	10.13	249,322	83.39	92	15	11	17	49	73.17	180.00
20230217	298,984	29,227	10.23	249,382	83.41	92	16	10	17	49	73.31	182.00
20230210	298,984	28,658	10.43	250,206	83.69	93	15	12	17	49	73.29	186.00
20230203	298,984	28,619	10.45	250,858	83.90	95	19	11	15	50	73.68	190.00
20230117	298,984	28,493	10.49	250,886	83.91	96	19	12	14	51	73.85	185.50
20230113	298,984	28,773	10.39	249,545	83.46	95	18	10	16	51	73.45	180.00
20230106	298,984	28,756	10.40	248,759	83.20	94	17	9	17	51	73.31	173.50
20221230	298,984	28,818	10.37	249,050	83.30	95	17	10	17	51	73.21	167.00
20221223	298,984	28,726	10.41	249,471	83.44	97	18	11	17	51	73.00	171.00
20221216	298,984	28,576	10.46	249,269	83.37	98	18	12	18	50	72.37	172.50
20221209	298,984	28,260	10.58	249,057	83.30	96	19	10	17	50	72.81	193.50
20221202	298,984	28,215	10.60	250,384	83.75	99	22	11	17	49	72.54	187.50
20221125	298,984	28,289	10.57	249,656	83.50	97	20	10	18	49	72.62	182.50
20221118	298,984	28,172	10.61	249,502	83.45	97	19	13	17	48	72.30	176.00
20221111	298,984	27,726	10.78	250,551	83.80	96	19	15	13	49	73.32	195.00
20221104	298,984	27,765	10.77	250,268	83.71	95	18	14	14	49	73.29	179.00
20221028	298,984	27,807	10.75	249,382	83.41	94	18	13	15	48	72.94	174.50
20221021	298,984	27,785	10.76	249,014	83.29	92	16	14	14	48	73.23	170.50
20221014	298,984	27,738	10.78	249,246	83.36	92	17	13	13	49	73.62	178.50
20221007	298,984	27,739	10.78	248,766	83.20	91	16	12	14	49	73.55	177.50
20220930	298,984	27,676	10.80	248,827	83.22	92	16	12	15	49	73.31	180.50
20220923	298,984	27,720	10.79	248,484	83.11	91	16	10	16	49	73.33	189.00
20220916	298,984	27,479	10.88	248,744	83.20	90	13	12	17	48	73.10	206.50
20220908	298,984	27,354	10.93	248,450	83.10	90	14	11	15	50	73.69	206.00
20220902	298,984	27,192	11.00	248,712	83.19	92	16	12	14	50	73.55	217.50
20220826	298,984	27,312	10.95	248,690	83.18	94	18	13	14	49	73.03	223.00
20220819	298,984	27,419	10.90	248,391	83.08	96	23	10	15	48	72.56	221.50
20220812	298,984	26,028	11.49	250,839	83.90	98	21	14	14	49	72.98	220.50
20220805	298,984	26,029	11.49	248,607	83.15	96	19	13	14	50	72.83	231.50
20220729	298,984	25,988	11.50	248,896	83.25	99	21	12	15	51	72.53	230.00
20220722	298,984	25,911	11.54	250,342	83.73	102	23	13	16	50	72.17	232.50
20220715	298,984	25,611	11.67	249,882	83.58	102	23	12	18	49	71.76	217.50
20220708	298,984	25,341	11.80	250,506	83.79	102	24	13	17	48	71.88	248.00
20220701	298,984	25,301	11.82	250,468	83.77	99	19	15	15	50	72.78	244.50
20220624	298,984	25,405	11.77	250,466	83.77	97	20	13	14	50	73.27	274.50
20220617	298,984	25,566	11.69	250,515	83.79	96	16	16	15	49	72.95	247.00
20220610	298,984	25,626	11.67	251,298	84.05	96	18	11	18	49	73.20	253.50
20220602	298,984	25,607	11.68	251,080	83.98	96	18	12	17	49	73.16	253.50
20220527	298,984	25,796	11.59	250,378	83.74	96	18	12	18	48	72.61	247.00
20220520	298,984	25,922	11.53	250,073	83.64	96	19	11	17	49	72.91	240.50
20220513	298,984	25,981	11.51	250,028	83.63	97	21	12	16	48	72.59	232.00
20220506	298,984	25,914	11.54	248,751	83.20	96	20	11	17	48	72.33	241.00
20220429	298,984	26,025	11.49	248,721	83.19	96	20	11	17	48	72.30	242.50
20220422	298,984	26,053	11.48	248,075	82.97	95	19	11	17	48	72.24	260.00
20220415	298,984	25,560	11.70	248,130	82.99	95	19	11	17	48	72.29	260.50
20220408	298,984	25,400	11.77	249,327	83.39	98	23	10	18	47	71.88	263.50
20220401	298,984	25,127	11.90	249,614	83.49	99	24	9	19	47	71.83	257.00
20220325	298,984	24,553	12.18	249,801	83.55	99	22	9	19	49	72.26	235.50
20220318	298,984	24,302	12.30	250,034	83.63	98	22	9	16	51	73.16	250.50
20220311	298,984	23,930	12.49	250,913	83.92	99	23	8	17	51	73.25	268.00
20220304	298,984	23,563	12.69	251,212	84.02	100	23	8	17	52	73.48	288.00
20220225	298,984	23,572	12.68	251,064	83.97	100	23	8	17	52	73.39	283.00
20220218	298,984	23,283	12.84	251,231	84.03	100	23	7	16	54	73.98	280.00
20220211	298,984	22,644	13.20	250,833	83.90	100	23	7	16	54	73.83	285.50
20220126	298,984	22,094	13.53	250,673	83.84	98	19	8	16	55	74.11	290.00
20220121	298,984	21,880	13.66	251,485	84.11	99	20	9	15	55	74.25	296.50
20220114	298,984	21,832	13.69	251,079	83.98	99	20	8	17	54	73.73	311.50
20220107	298,984	21,810	13.71	250,099	83.65	99	20	8	16	55	73.65	327.00
20211230	298,984	21,940	13.63	250,040	83.63	99	20	8	16	55	73.63	327.50
20211224	298,984	22,066	13.55	249,961	83.60	100	21	9	15	55	73.52	320.00
20211217	298,984	22,255	13.43	248,262	83.04	98	20	8	15	55	73.37	315.50
20211210	298,984	22,576	13.24	247,166	82.67	97	21	6	16	54	73.05	312.50
20211203	298,984	22,755	13.14	246,558	82.47	97	20	7	16	54	72.76	300.00
20211126	298,984	22,632	13.21	246,287	82.37	96	18	8	16	54	72.73	302.00
20211119	298,984	22,923	13.04	245,321	82.05	95	19	6	16	54	72.69	307.50
20211112	298,984	23,391	12.78	245,124	81.99	95	18	7	15	55	72.81	297.50
20211105	298,984	23,545	12.70	244,492	81.77	96	17	9	15	55	72.37	297.00
20211029	298,984	23,563	12.69	243,925	81.58	96	18	8	16	54	72.00	289.00
20211022	298,984	23,924	12.50	243,326	81.38	97	19	7	18	53	71.31	270.50
20211015	298,984	23,833	12.54	243,347	81.39	98	18	11	16	53	71.12	268.00
20211008	298,984	23,792	12.57	243,051	81.29	100	20	12	15	53	70.81	276.00
20211001	298,984	23,567	12.69	242,468	81.10	100	21	11	15	53	70.67	274.00
20210924	298,984	23,574	12.68	241,732	80.85	99	16	16	14	53	70.38	289.00
20210917	298,984	23,592	12.67	242,207	81.01	101	18	16	13	54	70.46	293.50
20210910	298,984	23,571	12.68	242,247	81.02	104	20	17	14	53	69.70	290.00
20210903	298,984	22,856	13.08	243,437	81.42	108	24	15	17	52	69.05	302.00
20210827	298,984	22,753	13.14	243,887	81.57	108	24	14	17	53	69.48	306.50
20210820	298,984	22,635	13.21	243,425	81.42	108	25	11	20	52	68.94	295.00
20210813	298,984	22,582	13.24	243,984	81.60	109	26	11	20	52	68.92	321.00
20210806	298,984	22,732	13.15	245,125	81.99	106	22	12	18	54	70.29	326.00
20210730	298,984	23,087	12.95	244,032	81.62	105	21	14	17	53	69.86	335.00
20210723	298,984	23,860	12.53	243,709	81.51	105	23	12	17	53	69.89	298.50
20210716	298,984	23,984	12.47	243,432	81.42	106	24	12	18	52	69.29	298.50
20210709	298,984	23,797	12.56	243,881	81.57	109	27	11	19	52	68.88	290.00
20210702	298,984	23,442	12.75	244,392	81.74	110	28	11	18	53	69.16	305.00
20210625	298,984	23,372	12.79	243,872	81.57	109	27	12	16	54	69.49	320.00
20210618	298,984	23,367	12.80	243,686	81.50	106	25	12	17	52	69.41	311.00
20210611	298,984	23,430	12.76	243,045	81.29	106	26	12	16	52	69.44	308.50
20210604	298,984	23,271	12.85	243,543	81.46	105	26	11	17	51	69.52	308.00
20210528	298,984	23,278	12.84	243,624	81.48	105	27	10	17	51	69.65	321.00
20210521	298,984	23,253	12.86	243,759	81.53	104	26	9	16	53	70.44	304.00
20210514	298,984	23,348	12.81	244,778	81.87	105	27	10	16	52	70.35	318.00
20210507	298,984	23,366	12.80	246,108	82.31	109	28	13	16	52	70.06	306.50
20210429	298,984	23,585	12.68	244,425	81.75	105	21	14	16	54	70.40	333.00
20210423	298,984	23,124	12.93	245,321	82.05	107	22	16	15	54	70.41	344.00
20210416	298,984	22,357	13.37	244,812	81.88	104	19	16	16	53	70.45	354.00
20210409	298,984	22,459	13.31	246,070	82.30	103	19	16	15	53	71.18	346.50
20210401	298,984	21,850	13.68	247,008	82.62	102	19	16	14	53	71.71	352.00
20210326	298,984	21,850	13.68	247,282	82.71	102	18	18	13	53	71.88	341.00
20210319	298,984	21,757	13.74	247,582	82.81	103	19	18	13	53	71.81	317.00
20210312	298,984	21,756	13.74	247,692	82.84	103	19	19	12	53	71.86	312.00
20210305	298,984	22,502	13.29	245,633	82.16	101	19	17	12	53	71.68	279.00
20210226	298,984	22,190	13.47	246,379	82.41	103	19	19	12	53	71.52	285.00
20210219	298,984	21,869	13.67	245,799	82.21	104	20	19	11	54	71.46	290.00
20210209	298,984	21,564	13.86	246,710	82.52	104	20	19	11	54	71.76	288.50
20210205	298,984	21,281	14.05	246,384	82.41	103	19	18	12	54	71.79	288.50
20210129	298,984	21,848	13.68	245,514	82.12	102	19	18	10	55	72.13	265.50
20210122	298,984	22,255	13.43	246,021	82.29	100	18	18	9	55	72.83	285.00
20210115	298,984	22,556	13.26	246,769	82.54	101	21	17	9	54	72.70	264.00
20210108	298,984	23,449	12.75	245,621	82.15	101	20	19	9	53	71.96	252.00
20201231	298,984	24,005	12.46	244,179	81.67	102	23	16	11	52	71.03	236.00
20201225	298,984	23,878	12.52	244,991	81.94	103	24	16	11	52	71.19	224.00
20201218	298,984	23,316	12.82	245,677	82.17	104	25	15	12	52	71.20	247.00
20201211	298,984	23,263	12.85	245,002	81.94	102	23	18	11	50	70.73	252.00
20201204	298,984	23,449	12.75	244,247	81.69	102	23	18	11	50	70.47	250.00
20201127	298,984	23,635	12.65	242,989	81.27	102	23	19	9	51	70.39	250.00
20201120	298,984	23,405	12.77	243,103	81.31	103	26	18	8	51	70.36	248.00
20201113	298,984	22,858	13.08	243,851	81.56	105	25	20	8	52	70.55	248.00
20201106	298,984	21,784	13.72	246,615	82.48	108	27	20	9	52	71.00	275.00
20201030	298,984	21,423	13.96	246,979	82.61	108	26	22	9	51	70.65	277.00
20201023	298,984	22,001	13.59	246,201	82.35	106	26	18	11	51	70.61	260.00
20201016	298,984	22,894	13.06	245,114	81.98	105	25	20	10	50	70.16	239.00
20201008	298,984	22,863	13.08	244,739	81.86	103	23	19	10	51	70.58	238.00
20200930	298,984	23,126	12.93	244,395	81.74	104	23	20	10	51	70.20	233.00
20200925	298,984	23,192	12.89	244,167	81.67	104	23	19	12	50	69.72	233.50
20200918	298,984	23,088	12.95	243,150	81.33	104	22	19	12	51	69.58	243.50
20200911	298,984	23,269	12.85	243,504	81.44	108	26	19	13	50	68.76	233.50
20200904	298,984	23,014	12.99	243,029	81.28	108	25	18	14	51	68.59	238.50
20200828	298,984	22,858	13.08	243,598	81.48	106	25	16	11	54	70.21	249.50
20200821	298,984	23,121	12.93	243,398	81.41	106	24	18	10	54	70.25	257.50
20200814	298,984	22,979	13.01	243,971	81.60	106	24	19	9	54	70.42	247.50
20200807	298,984	22,092	13.53	244,180	81.67	107	24	21	10	52	69.80	269.50
20200731	298,984	22,146	13.50	246,087	82.31	109	25	19	12	53	70.28	270.50
20200724	298,984	22,401	13.35	246,205	82.35	110	26	18	12	54	70.50	250.00
20200717	298,984	22,674	13.19	245,548	82.13	110	25	18	13	54	70.16	250.00
20200710	298,984	22,337	13.39	244,764	81.87	109	27	16	13	53	69.91	241.00
20200703	298,984	22,546	13.26	244,706	81.85	107	26	16	13	52	69.95	210.50
20200624	298,984	23,087	12.95	244,361	81.73	106	25	15	14	52	70.04	193.00
20200619	298,984	23,147	12.92	244,332	81.72	105	25	15	12	53	70.49	195.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.48	3.11	1.07	0.64	0.40	0.63	0.52	0.38	1.64	2.40	4.51	3.07	2.17	3.97	74.95
20230922	0.48	2.98	1.05	0.60	0.38	0.65	0.45	0.38	1.53	2.45	4.65	2.88	2.14	4.26	75.04
20230915	0.47	2.95	1.03	0.60	0.39	0.63	0.47	0.35	1.60	2.33	4.62	3.02	2.17	4.29	75.01
20230908	0.47	2.90	1.02	0.58	0.40	0.61	0.50	0.32	1.63	2.46	4.71	2.87	2.66	3.38	75.41
20230901	0.47	2.98	1.03	0.61	0.40	0.64	0.49	0.32	1.66	2.30	4.97	2.86	2.66	3.39	75.15
20230825	0.46	2.99	1.03	0.60	0.44	0.63	0.48	0.34	1.72	2.40	5.18	2.71	2.81	4.00	74.13
20230818	0.47	2.98	1.05	0.59	0.44	0.61	0.50	0.37	1.56	2.57	5.01	2.89	2.63	4.36	73.91
20230811	0.47	3.01	1.05	0.59	0.45	0.66	0.50	0.35	1.61	2.73	4.87	2.48	3.04	5.31	72.82
20230804	0.47	3.00	1.07	0.59	0.42	0.65	0.51	0.32	1.57	2.74	4.95	2.51	2.61	4.64	73.87
20230728	0.47	3.01	1.04	0.60	0.40	0.66	0.54	0.31	1.57	2.71	4.75	2.46	3.25	4.37	73.79
20230721	0.48	3.06	1.07	0.60	0.42	0.67	0.54	0.38	1.36	2.73	4.47	3.10	3.05	4.37	73.63
20230714	0.48	3.13	1.12	0.61	0.44	0.70	0.59	0.32	1.50	2.45	4.78	2.86	2.56	4.32	74.04
20230707	0.50	3.25	1.14	0.60	0.44	0.73	0.53	0.31	1.69	2.30	5.33	2.21	2.82	4.66	73.43
20230630	0.50	3.29	1.14	0.63	0.44	0.71	0.52	0.36	1.64	2.39	5.12	2.21	2.59	4.35	74.06
20230621	0.51	3.44	1.22	0.64	0.46	0.76	0.54	0.34	1.63	2.31	5.15	2.08	2.85	4.66	73.35
20230616	0.51	3.44	1.22	0.62	0.51	0.69	0.54	0.35	1.58	2.39	5.37	1.92	2.64	4.60	73.54
20230609	0.52	3.49	1.21	0.63	0.52	0.67	0.57	0.34	1.48	2.50	5.29	1.97	3.12	4.04	73.59
20230602	0.52	3.57	1.22	0.61	0.49	0.68	0.53	0.34	1.53	2.26	5.36	2.28	3.10	4.33	73.11
20230526	0.52	3.80	1.37	0.63	0.52	0.72	0.57	0.32	1.68	2.21	5.02	2.77	3.16	4.05	72.60
20230519	0.52	3.98	1.45	0.67	0.57	0.69	0.61	0.32	1.68	2.29	4.68	3.35	2.42	4.34	72.35
20230512	0.52	4.01	1.44	0.68	0.52	0.72	0.60	0.31	1.64	2.16	5.18	2.65	2.67	4.95	71.87
20230505	0.53	4.17	1.50	0.70	0.60	0.75	0.60	0.31	1.66	2.30	4.76	2.79	2.88	4.65	71.74
20230428	0.53	4.18	1.50	0.71	0.62	0.74	0.58	0.29	1.83	2.30	4.76	2.56	3.30	4.34	71.68
20230421	0.52	4.23	1.49	0.74	0.60	0.76	0.55	0.34	1.72	2.19	4.81	2.89	2.88	4.35	71.86
20230414	0.51	4.03	1.43	0.73	0.58	0.69	0.57	0.32	1.67	2.39	4.91	3.30	1.92	4.92	71.94
20230407	0.50	3.86	1.38	0.75	0.60	0.72	0.55	0.29	1.60	2.38	4.85	2.81	2.78	4.62	72.23
20230331	0.50	3.83	1.37	0.74	0.59	0.74	0.52	0.29	1.57	2.49	4.65	3.35	2.39	4.62	72.27
20230324	0.49	3.77	1.37	0.70	0.62	0.70	0.57	0.28	1.46	2.45	4.87	2.95	2.62	4.62	72.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	196.00	175.00	206.00	172.00	-18.00	190.20	9,644	3.23
2023-08	217.50	193.00	225.00	181.00	-11.00	200.55	16,213	5.42
2023-07	222.00	216.50	229.00	209.00	-5.50	217.98	20,202	6.76
2023-06	193.00	222.00	225.50	191.50	27.50	204.40	22,298	7.46
2023-05	171.50	194.50	196.50	167.00	23.00	176.36	19,339	6.47
2023-04	168.00	171.50	179.50	164.50	3.00	168.97	13,500	4.52
2023-03	181.50	168.50	185.00	157.00	-11.50	171.24	17,789	5.95
2023-02	182.00	180.00	192.50	176.50	-1.50	183.81	13,047	4.36
2023-01	166.50	181.50	193.00	165.50	14.50	176.54	9,886	3.31
2022-12	187.00	167.00	197.50	164.00	-18.00	177.55	18,119	6.06
2022-11	175.00	185.00	195.00	174.00	9.00	182.00	17,569	5.88
2022-10	179.00	176.00	190.00	162.50	-4.50	177.23	15,026	5.03
2022-09	220.50	180.50	222.00	172.00	-42.50	200.33	15,537	5.20
2022-08	230.00	223.00	238.00	216.50	-6.50	224.93	20,159	6.74
2022-07	255.50	230.00	265.00	210.00	-25.50	235.83	19,383	6.48
2022-06	260.50	255.50	282.00	244.00	-5.00	258.17	14,156	4.73
2022-05	240.00	260.50	265.00	224.00	18.00	240.95	10,086	3.37
2022-04	249.00	242.50	273.00	235.00	-10.50	254.18	16,135	5.40
2022-03	283.00	253.00	288.00	226.00	-30.00	259.70	24,010	8.03
2022-02	290.00	283.00	295.00	268.50	-7.00	280.07	10,370	3.47
2022-01	329.00	290.00	334.00	286.00	-37.50	311.97	9,099	3.04
2021-12	296.00	327.50	328.50	294.00	27.50	314.02	10,732	3.59
2021-11	289.00	300.00	315.00	279.50	10.50	298.38	12,302	4.11
2021-10	290.00	289.00	295.00	252.00	-3.50	273.18	24,034	8.04
2021-09	310.00	292.50	315.00	277.00	-26.50	292.38	19,830	6.63
2021-08	337.00	319.00	348.00	290.50	-3.50	317.25	25,806	8.63
2021-07	311.00	335.00	338.00	286.50	22.00	302.84	18,292	6.12
2021-06	321.50	313.00	327.50	302.50	-9.50	312.95	17,400	5.82
2021-05	333.00	322.50	336.00	268.50	-28.50	310.65	31,249	10.45
2021-04	352.00	333.00	366.00	315.50	-27.00	343.97	27,553	9.22
2021-03	286.50	349.00	364.00	269.50	64.00	309.16	32,361	10.82
2021-02	266.50	285.00	307.50	263.50	11.00	288.36	24,746	8.28
2021-01	236.00	265.50	294.50	233.00	28.50	262.98	33,782	11.30
2020-12	250.00	236.00	257.00	222.00	-14.00	242.26	24,493	8.19
2020-11	281.00	250.00	289.00	130.50	-4.50	249.83	25,295	8.46
2020-10	237.50	277.00	294.50	232.00	44.00	254.11	25,513	8.53
2020-09	247.50	233.00	252.00	221.00	-12.00	234.95	33,468	11.19
2020-08	272.00	245.00	283.50	235.00	-17.00	257.40	50,801	16.99
2020-07	201.50	270.50	278.00	201.50	69.50	242.33	54,819	18.34
2020-06	180.00	201.00	212.50	176.50	21.00	189.45	51,735	17.30
2020-05	150.50	180.00	186.00	148.50	26.50	161.98	38,231	12.79
2020-04	110.50	153.50	160.00	106.00	42.50	128.98	31,599	10.57
2020-03	147.50	111.00	166.50	85.50	-37.00	127.89	38,639	12.92
2020-02	163.50	148.00	169.50	145.50	-17.50	163.24	8,155	2.73
2020-01	176.50	165.50	177.00	162.00	-11.00	172.80	6,421	2.15
2019-12	175.00	176.50	177.50	164.00	1.50	172.02	7,231	2.42
2019-11	177.50	175.00	180.00	171.50	-1.00	175.40	11,587	3.88
2019-10	175.00	176.00	178.00	158.00	-0.50	169.62	24,558	8.21
2019-09	181.50	176.50	189.00	176.00	-5.00	181.39	13,530	4.53
2019-08	194.00	181.50	199.00	170.50	-15.50	184.33	20,467	6.85
2019-07	183.00	195.00	203.00	178.00	11.50	189.28	20,812	6.96
2019-06	171.50	183.50	195.00	169.50	11.50	179.79	18,811	6.29
2019-05	179.00	172.00	196.50	169.00	-8.00	177.09	32,177	10.76
2019-04	173.00	180.00	182.00	158.00	8.00	168.38	30,434	10.18
2019-03	160.00	172.00	181.50	158.00	11.00	169.23	21,600	7.22
2019-02	154.00	161.00	165.00	143.00	10.00	154.15	16,492	5.52
2019-01	139.50	151.00	160.00	137.00	13.00	148.31	18,495	6.19
2018-12	133.00	138.00	142.00	129.00	7.00	135.62	15,652	5.24
2018-11	108.50	131.00	136.50	108.00	22.50	125.11	21,239	7.10
2018-10	142.50	108.50	144.50	104.00	-27.00	126.29	22,238	7.44
2018-09	146.00	143.00	148.00	132.50	-4.50	142.03	11,006	3.68
2018-08	147.00	147.50	148.50	135.50	4.00	142.02	14,431	4.83
2018-07	158.00	147.50	167.50	137.00	-5.00	148.18	27,469	9.19
2018-06	128.00	152.50	154.50	126.00	24.50	134.28	13,494	4.51
2018-05	132.50	128.00	139.00	126.00	-4.50	134.14	6,112	2.04
2018-04	132.50	132.50	134.00	128.50	-1.00	131.31	6,664	2.23
2018-03	130.50	133.50	138.00	126.50	5.00	132.48	13,010	4.35
2018-02	138.00	128.50	138.00	124.00	-9.00	129.50	7,084	2.37
2018-01	125.00	137.50	140.50	125.00	12.50	133.73	9,252	3.09
2017-12	124.00	125.00	130.00	119.00	1.00	125.21	14,837	4.96
2017-11	139.00	124.00	142.00	116.00	-16.50	128.75	41,062	13.73
2017-10	135.00	140.50	144.00	134.00	5.00	139.47	11,394	3.81
2017-09	132.50	135.50	137.50	122.00	3.00	130.75	16,895	5.65
2017-08	145.00	132.50	151.00	131.00	-11.00	139.75	11,739	3.93
2017-07	163.00	144.50	164.00	144.50	-18.50	153.81	10,102	3.38
2017-06	162.00	163.00	165.50	156.50	0.50	161.52	10,087	3.37
2017-05	161.00	162.50	164.00	148.50	0.50	155.60	13,264	4.44
2017-04	160.00	162.00	163.00	152.50	1.50	158.89	8,106	2.71
2017-03	155.50	160.50	164.00	144.50	3.50	154.74	11,605	3.88
2017-02	166.00	157.00	166.50	154.00	-5.50	161.11	14,608	4.89
2017-01	144.50	162.50	172.00	142.50	18.50	159.78	19,311	6.46
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平