神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	298,984	25,981	11.51	250,028	83.63	97	21	12	16	48	72.59	232.00
20220506	298,984	25,914	11.54	248,751	83.20	96	20	11	17	48	72.33	241.00
20220429	298,984	26,025	11.49	248,721	83.19	96	20	11	17	48	72.30	242.50
20220422	298,984	26,053	11.48	248,075	82.97	95	19	11	17	48	72.24	260.00
20220415	298,984	25,560	11.70	248,130	82.99	95	19	11	17	48	72.29	260.50
20220408	298,984	25,400	11.77	249,327	83.39	98	23	10	18	47	71.88	263.50
20220401	298,984	25,127	11.90	249,614	83.49	99	24	9	19	47	71.83	257.00
20220325	298,984	24,553	12.18	249,801	83.55	99	22	9	19	49	72.26	235.50
20220318	298,984	24,302	12.30	250,034	83.63	98	22	9	16	51	73.16	250.50
20220311	298,984	23,930	12.49	250,913	83.92	99	23	8	17	51	73.25	268.00
20220304	298,984	23,563	12.69	251,212	84.02	100	23	8	17	52	73.48	288.00
20220225	298,984	23,572	12.68	251,064	83.97	100	23	8	17	52	73.39	283.00
20220218	298,984	23,283	12.84	251,231	84.03	100	23	7	16	54	73.98	280.00
20220211	298,984	22,644	13.20	250,833	83.90	100	23	7	16	54	73.83	285.50
20220126	298,984	22,094	13.53	250,673	83.84	98	19	8	16	55	74.11	290.00
20220121	298,984	21,880	13.66	251,485	84.11	99	20	9	15	55	74.25	296.50
20220114	298,984	21,832	13.69	251,079	83.98	99	20	8	17	54	73.73	311.50
20220107	298,984	21,810	13.71	250,099	83.65	99	20	8	16	55	73.65	327.00
20211230	298,984	21,940	13.63	250,040	83.63	99	20	8	16	55	73.63	327.50
20211224	298,984	22,066	13.55	249,961	83.60	100	21	9	15	55	73.52	320.00
20211217	298,984	22,255	13.43	248,262	83.04	98	20	8	15	55	73.37	315.50
20211210	298,984	22,576	13.24	247,166	82.67	97	21	6	16	54	73.05	312.50
20211203	298,984	22,755	13.14	246,558	82.47	97	20	7	16	54	72.76	300.00
20211126	298,984	22,632	13.21	246,287	82.37	96	18	8	16	54	72.73	302.00
20211119	298,984	22,923	13.04	245,321	82.05	95	19	6	16	54	72.69	307.50
20211112	298,984	23,391	12.78	245,124	81.99	95	18	7	15	55	72.81	297.50
20211105	298,984	23,545	12.70	244,492	81.77	96	17	9	15	55	72.37	297.00
20211029	298,984	23,563	12.69	243,925	81.58	96	18	8	16	54	72.00	289.00
20211022	298,984	23,924	12.50	243,326	81.38	97	19	7	18	53	71.31	270.50
20211015	298,984	23,833	12.54	243,347	81.39	98	18	11	16	53	71.12	268.00
20211008	298,984	23,792	12.57	243,051	81.29	100	20	12	15	53	70.81	276.00
20211001	298,984	23,567	12.69	242,468	81.10	100	21	11	15	53	70.67	274.00
20210924	298,984	23,574	12.68	241,732	80.85	99	16	16	14	53	70.38	289.00
20210917	298,984	23,592	12.67	242,207	81.01	101	18	16	13	54	70.46	293.50
20210910	298,984	23,571	12.68	242,247	81.02	104	20	17	14	53	69.70	290.00
20210903	298,984	22,856	13.08	243,437	81.42	108	24	15	17	52	69.05	302.00
20210827	298,984	22,753	13.14	243,887	81.57	108	24	14	17	53	69.48	306.50
20210820	298,984	22,635	13.21	243,425	81.42	108	25	11	20	52	68.94	295.00
20210813	298,984	22,582	13.24	243,984	81.60	109	26	11	20	52	68.92	321.00
20210806	298,984	22,732	13.15	245,125	81.99	106	22	12	18	54	70.29	326.00
20210730	298,984	23,087	12.95	244,032	81.62	105	21	14	17	53	69.86	335.00
20210723	298,984	23,860	12.53	243,709	81.51	105	23	12	17	53	69.89	298.50
20210716	298,984	23,984	12.47	243,432	81.42	106	24	12	18	52	69.29	298.50
20210709	298,984	23,797	12.56	243,881	81.57	109	27	11	19	52	68.88	290.00
20210702	298,984	23,442	12.75	244,392	81.74	110	28	11	18	53	69.16	305.00
20210625	298,984	23,372	12.79	243,872	81.57	109	27	12	16	54	69.49	320.00
20210618	298,984	23,367	12.80	243,686	81.50	106	25	12	17	52	69.41	311.00
20210611	298,984	23,430	12.76	243,045	81.29	106	26	12	16	52	69.44	308.50
20210604	298,984	23,271	12.85	243,543	81.46	105	26	11	17	51	69.52	308.00
20210528	298,984	23,278	12.84	243,624	81.48	105	27	10	17	51	69.65	321.00
20210521	298,984	23,253	12.86	243,759	81.53	104	26	9	16	53	70.44	304.00
20210514	298,984	23,348	12.81	244,778	81.87	105	27	10	16	52	70.35	318.00
20210507	298,984	23,366	12.80	246,108	82.31	109	28	13	16	52	70.06	306.50
20210429	298,984	23,585	12.68	244,425	81.75	105	21	14	16	54	70.40	333.00
20210423	298,984	23,124	12.93	245,321	82.05	107	22	16	15	54	70.41	344.00
20210416	298,984	22,357	13.37	244,812	81.88	104	19	16	16	53	70.45	354.00
20210409	298,984	22,459	13.31	246,070	82.30	103	19	16	15	53	71.18	346.50
20210401	298,984	21,850	13.68	247,008	82.62	102	19	16	14	53	71.71	352.00
20210326	298,984	21,850	13.68	247,282	82.71	102	18	18	13	53	71.88	341.00
20210319	298,984	21,757	13.74	247,582	82.81	103	19	18	13	53	71.81	317.00
20210312	298,984	21,756	13.74	247,692	82.84	103	19	19	12	53	71.86	312.00
20210305	298,984	22,502	13.29	245,633	82.16	101	19	17	12	53	71.68	279.00
20210226	298,984	22,190	13.47	246,379	82.41	103	19	19	12	53	71.52	285.00
20210219	298,984	21,869	13.67	245,799	82.21	104	20	19	11	54	71.46	290.00
20210209	298,984	21,564	13.86	246,710	82.52	104	20	19	11	54	71.76	288.50
20210205	298,984	21,281	14.05	246,384	82.41	103	19	18	12	54	71.79	288.50
20210129	298,984	21,848	13.68	245,514	82.12	102	19	18	10	55	72.13	265.50
20210122	298,984	22,255	13.43	246,021	82.29	100	18	18	9	55	72.83	285.00
20210115	298,984	22,556	13.26	246,769	82.54	101	21	17	9	54	72.70	264.00
20210108	298,984	23,449	12.75	245,621	82.15	101	20	19	9	53	71.96	252.00
20201231	298,984	24,005	12.46	244,179	81.67	102	23	16	11	52	71.03	236.00
20201225	298,984	23,878	12.52	244,991	81.94	103	24	16	11	52	71.19	224.00
20201218	298,984	23,316	12.82	245,677	82.17	104	25	15	12	52	71.20	247.00
20201211	298,984	23,263	12.85	245,002	81.94	102	23	18	11	50	70.73	252.00
20201204	298,984	23,449	12.75	244,247	81.69	102	23	18	11	50	70.47	250.00
20201127	298,984	23,635	12.65	242,989	81.27	102	23	19	9	51	70.39	250.00
20201120	298,984	23,405	12.77	243,103	81.31	103	26	18	8	51	70.36	248.00
20201113	298,984	22,858	13.08	243,851	81.56	105	25	20	8	52	70.55	248.00
20201106	298,984	21,784	13.72	246,615	82.48	108	27	20	9	52	71.00	275.00
20201030	298,984	21,423	13.96	246,979	82.61	108	26	22	9	51	70.65	277.00
20201023	298,984	22,001	13.59	246,201	82.35	106	26	18	11	51	70.61	260.00
20201016	298,984	22,894	13.06	245,114	81.98	105	25	20	10	50	70.16	239.00
20201008	298,984	22,863	13.08	244,739	81.86	103	23	19	10	51	70.58	238.00
20200930	298,984	23,126	12.93	244,395	81.74	104	23	20	10	51	70.20	233.00
20200925	298,984	23,192	12.89	244,167	81.67	104	23	19	12	50	69.72	233.50
20200918	298,984	23,088	12.95	243,150	81.33	104	22	19	12	51	69.58	243.50
20200911	298,984	23,269	12.85	243,504	81.44	108	26	19	13	50	68.76	233.50
20200904	298,984	23,014	12.99	243,029	81.28	108	25	18	14	51	68.59	238.50
20200828	298,984	22,858	13.08	243,598	81.48	106	25	16	11	54	70.21	249.50
20200821	298,984	23,121	12.93	243,398	81.41	106	24	18	10	54	70.25	257.50
20200814	298,984	22,979	13.01	243,971	81.60	106	24	19	9	54	70.42	247.50
20200807	298,984	22,092	13.53	244,180	81.67	107	24	21	10	52	69.80	269.50
20200731	298,984	22,146	13.50	246,087	82.31	109	25	19	12	53	70.28	270.50
20200724	298,984	22,401	13.35	246,205	82.35	110	26	18	12	54	70.50	250.00
20200717	298,984	22,674	13.19	245,548	82.13	110	25	18	13	54	70.16	250.00
20200710	298,984	22,337	13.39	244,764	81.87	109	27	16	13	53	69.91	241.00
20200703	298,984	22,546	13.26	244,706	81.85	107	26	16	13	52	69.95	210.50
20200624	298,984	23,087	12.95	244,361	81.73	106	25	15	14	52	70.04	193.00
20200619	298,984	23,147	12.92	244,332	81.72	105	25	15	12	53	70.49	195.00
20200612	298,984	23,203	12.89	245,373	82.07	103	24	15	11	53	71.52	190.00
20200605	298,984	23,022	12.99	244,137	81.66	101	25	14	11	51	70.95	188.50
20200529	298,984	23,462	12.74	244,353	81.73	102	26	15	14	47	69.76	180.00
20200522	298,984	23,978	12.47	241,500	80.77	98	27	11	11	49	70.36	166.00
20200515	298,984	23,793	12.57	243,769	81.53	102	28	14	10	50	70.67	154.00
20200508	298,984	23,755	12.59	243,390	81.41	102	25	17	10	50	70.32	150.50
20200430	298,984	23,662	12.64	244,120	81.65	103	26	17	11	49	70.04	153.50
20200424	298,984	23,520	12.71	245,996	82.28	103	25	16	12	50	70.90	135.00
20200417	298,984	23,307	12.83	245,912	82.25	103	26	16	11	50	71.00	123.00
20200410	298,984	22,794	13.12	246,910	82.58	103	26	16	11	50	71.43	122.00
20200401	298,984	22,724	13.16	245,556	82.13	101	23	18	10	50	71.26	110.00
20200327	298,984	22,666	13.19	246,005	82.28	102	24	18	10	50	71.21	116.00
20200320	298,984	22,073	13.55	246,257	82.36	102	22	17	8	55	72.38	95.00
20200313	298,984	21,745	13.75	246,470	82.44	105	25	17	8	55	71.98	132.50
20200306	298,984	21,721	13.76	246,561	82.47	105	26	17	7	55	72.01	163.50
20200227	298,984	21,723	13.76	246,039	82.29	106	25	18	8	55	71.50	148.00
20200221	298,984	21,553	13.87	246,067	82.30	106	25	18	8	55	71.51	165.50
20200214	298,984	21,506	13.90	245,680	82.17	106	25	18	8	55	71.37	166.50
20200207	298,984	21,461	13.93	245,864	82.23	107	25	19	8	55	71.16	165.00
20200131	298,984	21,437	13.95	245,177	82.00	107	25	18	10	54	70.58	165.50
20200120	298,984	21,410	13.96	245,239	82.02	107	26	17	9	55	70.91	176.00
20200117	298,984	21,441	13.94	245,537	82.12	108	27	17	9	55	70.88	174.50
20200110	298,984	21,398	13.97	244,735	81.86	107	27	15	10	55	70.73	175.00
20200103	298,984	21,487	13.91	244,676	81.84	106	26	15	9	56	71.16	175.00
20191227	298,984	21,547	13.88	244,030	81.62	105	25	15	9	56	71.12	174.00
20191220	298,984	21,755	13.74	243,552	81.46	104	24	15	9	56	71.17	175.50
20191213	298,984	21,873	13.67	242,997	81.27	103	23	15	9	56	71.18	168.00
20191206	298,984	21,729	13.76	244,068	81.63	105	23	18	8	56	71.18	170.50
20191129	298,984	21,687	13.79	244,242	81.69	106	23	19	8	56	71.07	175.00
20191122	298,984	21,692	13.78	244,009	81.61	106	24	18	8	56	70.99	173.50
20191115	298,984	21,692	13.78	243,680	81.50	106	23	19	8	56	70.87	173.50
20191108	298,984	21,649	13.81	244,204	81.68	108	23	18	11	56	70.53	174.00
20191101	298,984	21,780	13.73	243,431	81.42	107	21	20	11	55	70.11	177.00
20191025	298,984	22,023	13.58	244,020	81.62	109	23	20	11	55	69.96	170.50
20191018	298,984	22,105	13.53	244,634	81.82	112	25	20	11	56	69.79	173.50
20191009	298,984	22,052	13.56	243,945	81.59	111	22	19	19	51	67.97	162.50
20191004	298,984	21,933	13.63	244,353	81.73	112	22	21	17	52	68.21	167.00
20190927	298,984	21,507	13.90	245,527	82.12	114	22	26	14	52	68.20	176.50
20190920	298,984	21,441	13.94	245,992	82.28	115	24	25	14	52	68.40	179.00
20190912	298,984	21,329	14.02	245,606	82.15	114	22	26	14	52	68.31	185.00
20190906	298,984	21,463	13.93	245,749	82.19	116	24	26	14	52	67.97	186.00
20190830	298,984	21,608	13.84	245,343	82.06	118	27	26	15	50	66.98	181.50
20190823	298,984	21,519	13.89	245,999	82.28	119	28	26	15	50	66.98	180.50
20190816	298,984	21,212	14.10	246,221	82.35	118	26	26	15	51	67.42	184.00
20190808	298,984	21,114	14.16	247,433	82.76	118	28	21	16	53	68.33	190.50
20190802	298,984	21,046	14.21	247,222	82.69	121	29	23	17	52	67.42	187.50
20190726	298,984	20,979	14.25	246,799	82.55	119	28	20	19	52	67.57	197.00
20190719	298,984	21,128	14.15	245,632	82.16	118	28	19	20	51	67.20	201.00
20190712	298,984	21,529	13.89	243,426	81.42	114	26	18	19	51	67.20	181.00
20190705	298,984	21,506	13.90	242,893	81.24	114	27	17	21	49	66.55	182.50
20190628	298,984	21,414	13.96	244,437	81.76	117	29	19	22	47	65.87	183.50
20190621	298,984	21,414	13.96	244,409	81.75	117	29	20	21	47	65.94	184.50
20190614	298,984	21,625	13.83	243,457	81.43	116	32	17	19	48	66.56	182.00
20190606	298,984	21,733	13.76	243,797	81.54	116	32	17	19	48	66.64	173.50
20190531	298,984	21,671	13.80	243,396	81.41	115	29	19	18	49	66.79	172.00
20190524	298,984	21,611	13.83	244,176	81.67	115	31	16	19	49	67.02	175.00
20190517	298,984	21,396	13.97	244,874	81.90	114	29	15	19	51	67.99	185.00
20190510	298,984	21,523	13.89	245,904	82.25	113	28	15	17	53	69.16	175.50
20190503	298,984	21,502	13.90	247,359	82.73	115	31	16	15	53	69.32	179.00
20190426	298,984	21,752	13.75	246,683	82.51	115	32	15	15	53	69.21	170.50
20190419	298,984	21,513	13.90	247,948	82.93	118	36	14	16	52	68.87	170.50
20190412	298,984	21,578	13.86	246,742	82.53	116	33	13	19	51	68.40	165.00
20190403	298,984	21,302	14.04	248,649	83.16	118	34	12	16	56	70.12	164.50
20190329	298,984	21,040	14.21	249,625	83.49	119	34	15	14	56	70.36	172.00
20190322	298,984	20,733	14.42	249,049	83.30	116	30	16	15	55	70.21	180.50
20190315	298,984	20,692	14.45	249,785	83.54	117	33	14	15	55	70.31	175.00
20190308	298,984	20,666	14.47	249,278	83.38	116	33	13	15	55	70.42	160.00
20190227	298,984	20,627	14.49	249,297	83.38	117	33	14	14	56	70.59	161.00
20190222	298,984	20,636	14.49	250,240	83.70	119	35	13	15	56	70.52	160.00
20190215	298,984	20,721	14.43	249,926	83.59	119	36	14	12	57	70.75	145.00
20190130	298,984	20,575	14.53	250,245	83.70	120	36	16	11	57	70.79	151.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.38	2.37	0.81	0.52	0.43	0.64	0.39	0.34	1.59	3.20	5.66	3.35	2.84	4.83	72.59
20220506	0.38	2.34	0.78	0.53	0.44	0.64	0.40	0.34	1.45	3.36	6.10	3.21	2.55	5.10	72.32
20220429	0.38	2.36	0.79	0.53	0.46	0.66	0.37	0.36	1.46	3.32	6.08	3.20	2.57	5.10	72.30
20220422	0.38	2.31	0.77	0.51	0.45	0.64	0.39	0.31	1.52	3.22	6.47	3.06	2.52	5.14	72.23
20220415	0.38	2.32	0.78	0.51	0.47	0.62	0.42	0.31	1.54	3.29	6.32	3.02	2.52	5.14	72.29
20220408	0.38	2.44	0.81	0.54	0.46	0.60	0.48	0.31	1.46	3.30	5.78	3.76	2.34	5.40	71.87
20220401	0.38	2.44	0.80	0.55	0.45	0.58	0.51	0.32	1.57	3.44	5.42	3.86	2.09	5.69	71.83
20220325	0.37	2.28	0.76	0.48	0.41	0.59	0.48	0.32	1.75	3.53	5.42	3.47	2.12	5.68	72.26
20220318	0.36	2.22	0.75	0.50	0.39	0.61	0.43	0.39	1.74	3.70	5.24	3.46	2.19	4.80	73.15
20220311	0.36	2.07	0.71	0.47	0.43	0.55	0.49	0.45	1.76	3.48	5.25	3.62	1.93	5.12	73.24
20220304	0.36	1.96	0.67	0.45	0.40	0.56	0.42	0.45	1.82	3.56	5.29	3.58	1.87	5.08	73.47
20220225	0.35	2.01	0.70	0.46	0.38	0.55	0.43	0.43	1.82	3.58	5.26	3.60	1.87	5.10	73.39
20220218	0.35	1.96	0.69	0.46	0.39	0.51	0.41	0.43	1.86	3.67	5.19	3.57	1.66	4.81	73.97
20220211	0.34	1.84	0.65	0.47	0.38	0.49	0.39	0.43	1.87	3.82	5.35	3.57	1.65	4.82	73.83
20220126	0.34	1.69	0.61	0.44	0.37	0.50	0.42	0.44	1.77	3.78	5.73	3.01	1.87	4.84	74.10
20220121	0.34	1.63	0.61	0.42	0.35	0.54	0.42	0.41	2.01	3.55	5.55	3.20	2.10	4.54	74.24
20220114	0.34	1.61	0.59	0.43	0.36	0.57	0.39	0.40	1.87	3.69	5.72	3.20	1.87	5.16	73.72
20220107	0.34	1.60	0.60	0.42	0.35	0.57	0.34	0.39	1.86	3.78	6.03	3.24	1.87	4.88	73.64
20211230	0.34	1.63	0.62	0.43	0.36	0.57	0.37	0.39	1.91	3.76	5.93	3.22	1.87	4.90	73.62
20211224	0.35	1.67	0.62	0.42	0.36	0.61	0.38	0.39	1.93	3.75	5.87	3.34	2.10	4.63	73.52
20211217	0.35	1.73	0.63	0.46	0.36	0.55	0.39	0.45	1.90	3.96	6.12	3.18	1.85	4.62	73.36
20211210	0.35	1.86	0.66	0.46	0.38	0.56	0.39	0.48	1.86	3.80	6.49	3.29	1.39	4.93	73.04
20211203	0.35	1.93	0.67	0.46	0.40	0.55	0.35	0.49	1.93	3.87	6.48	3.16	1.60	4.93	72.76
20211126	0.35	1.88	0.65	0.48	0.42	0.55	0.34	0.53	1.92	3.88	6.56	2.87	1.82	4.94	72.72
20211119	0.36	1.98	0.68	0.50	0.42	0.54	0.40	0.45	1.95	4.00	6.61	3.07	1.39	4.88	72.68
20211112	0.36	2.14	0.71	0.50	0.43	0.58	0.41	0.51	1.89	4.09	6.35	2.89	1.67	4.60	72.80
20211105	0.37	2.20	0.77	0.55	0.40	0.61	0.37	0.51	1.99	4.03	6.39	2.71	2.09	4.60	72.36
20211029	0.37	2.20	0.77	0.53	0.39	0.59	0.38	0.53	1.88	4.41	6.31	2.89	1.82	4.86	72.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	240.00	243.50	252.50	224.00	1.00	238.63	5,187	-
2022-04	249.00	242.50	273.00	235.00	-10.50	254.18	16,135	5.40
2022-03	283.00	253.00	288.00	226.00	-30.00	259.70	24,010	8.03
2022-02	290.00	283.00	295.00	268.50	-7.00	280.07	10,370	3.47
2022-01	329.00	290.00	334.00	286.00	-37.50	311.97	9,099	3.04
2021-12	296.00	327.50	328.50	294.00	27.50	314.02	10,732	3.59
2021-11	289.00	300.00	315.00	279.50	10.50	298.38	12,302	4.11
2021-10	290.00	289.00	295.00	252.00	-3.50	273.18	24,034	8.04
2021-09	310.00	292.50	315.00	277.00	-26.50	292.38	19,830	6.63
2021-08	337.00	319.00	348.00	290.50	-3.50	317.25	25,806	8.63
2021-07	311.00	335.00	338.00	286.50	22.00	302.84	18,292	6.12
2021-06	321.50	313.00	327.50	302.50	-9.50	312.95	17,400	5.82
2021-05	333.00	322.50	336.00	268.50	-28.50	310.65	31,249	10.45
2021-04	352.00	333.00	366.00	315.50	-27.00	343.97	27,553	9.22
2021-03	286.50	349.00	364.00	269.50	64.00	309.16	32,361	10.82
2021-02	266.50	285.00	307.50	263.50	11.00	288.36	24,746	8.28
2021-01	236.00	265.50	294.50	233.00	28.50	262.98	33,782	11.30
2020-12	250.00	236.00	257.00	222.00	-14.00	242.26	24,493	8.19
2020-11	281.00	250.00	289.00	130.50	-4.50	249.83	25,295	8.46
2020-10	237.50	277.00	294.50	232.00	44.00	254.11	25,513	8.53
2020-09	247.50	233.00	252.00	221.00	-12.00	234.95	33,468	11.19
2020-08	272.00	245.00	283.50	235.00	-17.00	257.40	50,801	16.99
2020-07	201.50	270.50	278.00	201.50	69.50	242.33	54,819	18.34
2020-06	180.00	201.00	212.50	176.50	21.00	189.45	51,735	17.30
2020-05	150.50	180.00	186.00	148.50	26.50	161.98	38,231	12.79
2020-04	110.50	153.50	160.00	106.00	42.50	128.98	31,599	10.57
2020-03	147.50	111.00	166.50	85.50	-37.00	127.89	38,639	12.92
2020-02	163.50	148.00	169.50	145.50	-17.50	163.24	8,155	2.73
2020-01	176.50	165.50	177.00	162.00	-11.00	172.80	6,421	2.15
2019-12	175.00	176.50	177.50	164.00	1.50	172.02	7,231	2.42
2019-11	177.50	175.00	180.00	171.50	-1.00	175.40	11,587	3.88
2019-10	175.00	176.00	178.00	158.00	-0.50	169.62	24,558	8.21
2019-09	181.50	176.50	189.00	176.00	-5.00	181.39	13,530	4.53
2019-08	194.00	181.50	199.00	170.50	-15.50	184.33	20,467	6.85
2019-07	183.00	195.00	203.00	178.00	11.50	189.28	20,812	6.96
2019-06	171.50	183.50	195.00	169.50	11.50	179.79	18,811	6.29
2019-05	179.00	172.00	196.50	169.00	-8.00	177.09	32,177	10.76
2019-04	173.00	180.00	182.00	158.00	8.00	168.38	30,434	10.18
2019-03	160.00	172.00	181.50	158.00	11.00	169.23	21,600	7.22
2019-02	154.00	161.00	165.00	143.00	10.00	154.15	16,492	5.52
2019-01	139.50	151.00	160.00	137.00	13.00	148.31	18,495	6.19
2018-12	133.00	138.00	142.00	129.00	7.00	135.62	15,652	5.24
2018-11	108.50	131.00	136.50	108.00	22.50	125.11	21,239	7.10
2018-10	142.50	108.50	144.50	104.00	-27.00	126.29	22,238	7.44
2018-09	146.00	143.00	148.00	132.50	-4.50	142.03	11,006	3.68
2018-08	147.00	147.50	148.50	135.50	4.00	142.02	14,431	4.83
2018-07	158.00	147.50	167.50	137.00	-5.00	148.18	27,469	9.19
2018-06	128.00	152.50	154.50	126.00	24.50	134.28	13,494	4.51
2018-05	132.50	128.00	139.00	126.00	-4.50	134.14	6,112	2.04
2018-04	132.50	132.50	134.00	128.50	-1.00	131.31	6,664	2.23
2018-03	130.50	133.50	138.00	126.50	5.00	132.48	13,010	4.35
2018-02	138.00	128.50	138.00	124.00	-9.00	129.50	7,084	2.37
2018-01	125.00	137.50	140.50	125.00	12.50	133.73	9,252	3.09
2017-12	124.00	125.00	130.00	119.00	1.00	125.21	14,837	4.96
2017-11	139.00	124.00	142.00	116.00	-16.50	128.75	41,062	13.73
2017-10	135.00	140.50	144.00	134.00	5.00	139.47	11,394	3.81
2017-09	132.50	135.50	137.50	122.00	3.00	130.75	16,895	5.65
2017-08	145.00	132.50	151.00	131.00	-11.00	139.75	11,739	3.93
2017-07	163.00	144.50	164.00	144.50	-18.50	153.81	10,102	3.38
2017-06	162.00	163.00	165.50	156.50	0.50	161.52	10,087	3.37
2017-05	161.00	162.50	164.00	148.50	0.50	155.60	13,264	4.44
2017-04	160.00	162.00	163.00	152.50	1.50	158.89	8,106	2.71
2017-03	155.50	160.50	164.00	144.50	3.50	154.74	11,605	3.88
2017-02	166.00	157.00	166.50	154.00	-5.50	161.11	14,608	4.89
2017-01	144.50	162.50	172.00	142.50	18.50	159.78	19,311	6.46
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平