神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	298,984	21,410	13.96	245,239	82.02	107	26	17	9	55	70.91
20200117	298,984	21,441	13.94	245,537	82.12	108	27	17	9	55	70.88	174.50
20200110	298,984	21,398	13.97	244,735	81.86	107	27	15	10	55	70.73	175.00
20200103	298,984	21,487	13.91	244,676	81.84	106	26	15	9	56	71.16	175.00
20191227	298,984	21,547	13.88	244,030	81.62	105	25	15	9	56	71.12	174.00
20191220	298,984	21,755	13.74	243,552	81.46	104	24	15	9	56	71.17	175.50
20191213	298,984	21,873	13.67	242,997	81.27	103	23	15	9	56	71.18	168.00
20191206	298,984	21,729	13.76	244,068	81.63	105	23	18	8	56	71.18	170.50
20191129	298,984	21,687	13.79	244,242	81.69	106	23	19	8	56	71.07	175.00
20191122	298,984	21,692	13.78	244,009	81.61	106	24	18	8	56	70.99	173.50
20191115	298,984	21,692	13.78	243,680	81.50	106	23	19	8	56	70.87	173.50
20191108	298,984	21,649	13.81	244,204	81.68	108	23	18	11	56	70.53	174.00
20191101	298,984	21,780	13.73	243,431	81.42	107	21	20	11	55	70.11	177.00
20191025	298,984	22,023	13.58	244,020	81.62	109	23	20	11	55	69.96	170.50
20191018	298,984	22,105	13.53	244,634	81.82	112	25	20	11	56	69.79	173.50
20191009	298,984	22,052	13.56	243,945	81.59	111	22	19	19	51	67.97	162.50
20191004	298,984	21,933	13.63	244,353	81.73	112	22	21	17	52	68.21	167.00
20190927	298,984	21,507	13.90	245,527	82.12	114	22	26	14	52	68.20	176.50
20190920	298,984	21,441	13.94	245,992	82.28	115	24	25	14	52	68.40	179.00
20190912	298,984	21,329	14.02	245,606	82.15	114	22	26	14	52	68.31	185.00
20190906	298,984	21,463	13.93	245,749	82.19	116	24	26	14	52	67.97	186.00
20190830	298,984	21,608	13.84	245,343	82.06	118	27	26	15	50	66.98	181.50
20190823	298,984	21,519	13.89	245,999	82.28	119	28	26	15	50	66.98	180.50
20190816	298,984	21,212	14.10	246,221	82.35	118	26	26	15	51	67.42	184.00
20190808	298,984	21,114	14.16	247,433	82.76	118	28	21	16	53	68.33	190.50
20190802	298,984	21,046	14.21	247,222	82.69	121	29	23	17	52	67.42	187.50
20190726	298,984	20,979	14.25	246,799	82.55	119	28	20	19	52	67.57	197.00
20190719	298,984	21,128	14.15	245,632	82.16	118	28	19	20	51	67.20	201.00
20190712	298,984	21,529	13.89	243,426	81.42	114	26	18	19	51	67.20	181.00
20190705	298,984	21,506	13.90	242,893	81.24	114	27	17	21	49	66.55	182.50
20190628	298,984	21,414	13.96	244,437	81.76	117	29	19	22	47	65.87	183.50
20190621	298,984	21,414	13.96	244,409	81.75	117	29	20	21	47	65.94	184.50
20190614	298,984	21,625	13.83	243,457	81.43	116	32	17	19	48	66.56	182.00
20190606	298,984	21,733	13.76	243,797	81.54	116	32	17	19	48	66.64	173.50
20190531	298,984	21,671	13.80	243,396	81.41	115	29	19	18	49	66.79	172.00
20190524	298,984	21,611	13.83	244,176	81.67	115	31	16	19	49	67.02	175.00
20190517	298,984	21,396	13.97	244,874	81.90	114	29	15	19	51	67.99	185.00
20190510	298,984	21,523	13.89	245,904	82.25	113	28	15	17	53	69.16	175.50
20190503	298,984	21,502	13.90	247,359	82.73	115	31	16	15	53	69.32	179.00
20190426	298,984	21,752	13.75	246,683	82.51	115	32	15	15	53	69.21	170.50
20190419	298,984	21,513	13.90	247,948	82.93	118	36	14	16	52	68.87	170.50
20190412	298,984	21,578	13.86	246,742	82.53	116	33	13	19	51	68.40	165.00
20190403	298,984	21,302	14.04	248,649	83.16	118	34	12	16	56	70.12	164.50
20190329	298,984	21,040	14.21	249,625	83.49	119	34	15	14	56	70.36	172.00
20190322	298,984	20,733	14.42	249,049	83.30	116	30	16	15	55	70.21	180.50
20190315	298,984	20,692	14.45	249,785	83.54	117	33	14	15	55	70.31	175.00
20190308	298,984	20,666	14.47	249,278	83.38	116	33	13	15	55	70.42	160.00
20190227	298,984	20,627	14.49	249,297	83.38	117	33	14	14	56	70.59	161.00
20190222	298,984	20,636	14.49	250,240	83.70	119	35	13	15	56	70.52	160.00
20190215	298,984	20,721	14.43	249,926	83.59	119	36	14	12	57	70.75	145.00
20190130	298,984	20,575	14.53	250,245	83.70	120	36	16	11	57	70.79	151.00
20190125	298,984	20,530	14.56	249,311	83.39	117	31	17	11	58	71.16	151.50
20190118	298,984	20,604	14.51	248,417	83.09	112	28	16	9	59	72.00	147.00
20190111	298,984	20,599	14.51	249,631	83.49	114	28	19	8	59	72.00	146.00
20190104	298,984	20,598	14.52	251,860	84.24	115	28	19	10	58	72.23	147.00
20181228	298,984	20,639	14.49	252,288	84.38	114	27	20	9	58	72.58	138.00
20181222	298,984	20,733	14.42	252,890	84.58	114	29	18	8	59	73.13	135.00
20181214	298,984	20,735	14.42	253,487	84.78	114	29	18	8	59	73.30	134.00
20181207	298,984	20,632	14.49	254,582	85.15	115	30	18	9	58	73.19	138.50
20181130	298,984	20,791	14.38	253,892	84.92	116	32	17	9	58	72.81	131.00
20181123	298,984	20,835	14.35	252,388	84.42	110	27	16	7	60	73.96	129.00
20181116	298,984	20,947	14.27	253,570	84.81	111	25	17	7	62	74.59	133.00
20181109	298,984	20,948	14.27	253,837	84.90	109	22	17	8	62	74.74	122.00
20181102	298,984	21,032	14.22	253,515	84.79	110	23	17	9	61	74.10	108.00
20181026	298,984	20,904	14.30	253,290	84.72	108	19	18	8	63	74.81	114.00
20181019	298,984	20,617	14.50	253,466	84.78	112	22	18	9	63	74.05	132.00
20181012	298,984	20,618	14.50	252,732	84.53	111	22	16	11	62	73.65	125.00
20181005	298,984	20,573	14.53	252,585	84.48	112	24	16	10	62	73.53	136.00
20180928	298,984	20,522	14.57	252,582	84.48	113	25	16	11	61	73.15	143.00
20180921	298,984	20,573	14.53	251,958	84.27	114	25	17	11	61	72.90	143.50
20180914	298,984	20,606	14.51	251,727	84.19	114	26	15	10	63	73.25	139.00
20180907	298,984	20,588	14.52	251,877	84.24	115	25	18	9	63	73.10	138.50
20180831	298,984	20,631	14.49	252,062	84.31	115	26	17	8	64	73.59	147.50
20180824	298,984	20,699	14.44	252,044	84.30	115	26	18	7	64	73.56	144.00
20180817	298,984	20,673	14.46	253,081	84.65	117	30	17	6	64	73.66	139.00
20180810	298,984	20,706	14.44	252,989	84.62	117	29	19	7	62	73.09	140.50
20180803	298,984	20,716	14.43	253,931	84.93	121	33	19	7	62	72.72	141.00
20180727	298,984	20,730	14.42	254,522	85.13	122	34	20	7	61	72.61	143.50
20180720	298,984	20,691	14.45	254,078	84.98	119	30	21	6	62	73.28	150.00
20180713	298,984	20,698	14.45	255,750	85.54	122	33	19	9	61	72.94	149.00
20180706	298,984	20,673	14.46	256,360	85.74	117	26	23	8	60	73.62	147.50
20180629	298,984	20,786	14.38	258,222	86.37	115	27	21	7	60	74.92	152.50
20180622	298,984	21,066	14.19	258,580	86.49	112	25	18	8	61	75.76	130.50
20180615	298,984	21,040	14.21	258,350	86.41	111	23	19	8	61	75.83	133.00
20180608	298,984	21,050	14.20	258,869	86.58	109	20	19	8	62	76.49	130.00
20180601	298,984	21,124	14.15	259,075	86.65	109	19	21	7	62	76.58	128.50
20180525	298,984	21,047	14.21	259,953	86.95	110	20	21	7	62	76.70	129.50
20180518	298,984	21,030	14.22	260,102	87.00	109	20	20	7	62	76.97	134.50
20180511	298,984	21,101	14.17	259,920	86.93	109	20	20	8	61	76.66	134.50
20180504	298,984	21,210	14.10	259,301	86.73	108	20	19	9	60	76.38	138.00
20180427	298,984	21,331	14.02	258,711	86.53	108	19	21	8	60	76.22	130.00
20180420	298,984	21,164	14.13	259,083	86.65	109	20	21	8	60	76.21	131.00
20180413	298,984	20,634	14.49	258,881	86.59	109	20	21	8	60	76.10	131.50
20180403	298,984	20,420	14.64	258,346	86.41	109	20	21	8	60	75.94	132.50
20180331	298,984	20,422	14.64	258,645	86.51	109	20	21	8	60	76.04	133.50
20180323	298,984	20,399	14.66	257,489	86.12	109	22	20	7	60	75.83	130.00
20180316	298,984	20,247	14.77	257,465	86.11	109	21	21	8	59	75.44	132.00
20180309	298,984	20,310	14.72	256,644	85.84	110	21	22	8	59	74.94	134.00
20180302	298,984	20,338	14.70	256,507	85.79	111	22	22	7	60	75.05	128.50
20180223	298,984	20,255	14.76	257,484	86.12	114	25	22	8	59	74.55	129.00
20180214	298,984	20,225	14.78	257,387	86.09	113	24	21	10	58	74.30
20180209	298,984	20,123	14.86	257,518	86.13	113	24	21	10	58	74.34	124.50
20180202	298,984	20,166	14.83	257,332	86.07	114	26	21	9	58	74.18	134.50
20180126	298,984	20,245	14.77	257,276	86.05	115	26	22	9	58	73.95	139.50
20180119	298,984	20,300	14.73	256,130	85.67	113	24	22	9	58	73.90	134.00
20180112	298,984	20,405	14.65	256,055	85.64	112	21	23	8	60	74.44	131.00
20180105	298,984	20,431	14.63	256,096	85.66	113	23	22	9	59	74.01	130.50
20171229	298,984	20,449	14.62	255,822	85.56	116	28	20	10	58	73.35	125.00
20171222	298,984	20,512	14.58	255,312	85.39	114	23	23	11	57	72.93	128.50
20171215	298,984	20,660	14.47	254,919	85.26	113	22	23	10	58	73.34	127.50
20171208	298,984	20,679	14.46	253,602	84.82	113	21	21	13	58	72.72	119.00
20171201	298,984	20,642	14.48	253,535	84.80	113	21	23	8	61	73.73	123.00
20171124	298,984	20,650	14.48	249,959	83.60	121	26	27	8	60	70.82	122.00
20171117	298,984	20,428	14.64	248,514	83.12	120	25	24	12	59	69.91	124.00
20171110	298,984	20,285	14.74	247,700	82.85	119	25	23	9	62	70.68	130.50
20171103	298,984	20,245	14.77	248,487	83.11	120	26	23	8	63	71.12	140.50
20171027	298,984	20,293	14.73	248,551	83.13	118	26	23	9	60	70.82	141.00
20171020	298,984	20,372	14.68	246,714	82.52	117	27	22	8	60	70.59	139.50
20171013	298,984	20,453	14.62	246,161	82.33	117	26	20	11	60	70.21	139.50
20171006	298,984	20,567	14.54	245,164	82.00	116	26	19	11	60	70.10	137.00
20170930	298,984	20,714	14.43	244,923	81.92	117	27	20	11	59	69.66	135.50
20170922	298,984	20,808	14.37	244,150	81.66	117	26	22	10	59	69.44	133.50
20170915	298,984	20,940	14.28	243,221	81.35	115	24	23	11	57	68.87	124.50
20170908	298,984	20,654	14.48	244,680	81.84	118	28	23	10	57	69.07	128.50
20170901	298,984	20,585	14.52	243,576	81.47	116	25	23	12	56	68.56	133.00
20170825	298,984	20,455	14.62	245,017	81.95	118	27	22	13	56	68.60	134.00
20170818	298,984	20,338	14.70	245,518	82.12	119	28	23	11	57	69.02	140.50
20170811	298,984	20,279	14.74	246,000	82.28	120	28	23	12	57	68.85	142.50
20170804	298,984	20,393	14.66	243,849	81.56	118	27	23	10	58	68.87	148.00
20170728	298,984	20,273	14.75	244,877	81.90	121	29	23	11	58	68.80	146.00
20170721	298,984	20,277	14.74	245,208	82.01	122	30	23	11	58	68.63	148.00
20170714	298,984	19,775	15.12	246,090	82.31	121	29	22	9	61	69.84	156.50
20170707	298,984	19,732	15.15	245,365	82.07	120	27	22	10	61	69.72	161.50
20170630	298,984	19,740	15.15	245,563	82.13	121	30	20	9	62	69.91	163.00
20170623	298,984	19,776	15.12	245,093	81.98	121	29	20	11	61	69.38	162.50
20170616	298,984	19,871	15.05	243,630	81.49	117	25	20	12	60	69.30	160.00
20170609	298,984	19,915	15.01	243,242	81.36	116	25	18	12	61	69.64	157.00
20170603	298,984	19,960	14.98	244,200	81.68	118	26	21	11	60	69.33	161.00
20170526	298,984	20,126	14.86	243,523	81.45	118	28	20	9	61	69.67	157.50
20170519	298,984	20,287	14.74	243,609	81.48	120	29	21	10	60	69.06	154.00
20170512	298,984	20,243	14.77	242,825	81.22	118	27	19	11	61	69.32	152.50
20170505	298,984	20,088	14.88	242,299	81.04	116	26	19	9	62	69.76	157.50
20170428	298,984	20,164	14.83	242,921	81.25	117	29	16	13	59	68.91	162.00
20170421	298,984	20,035	14.92	243,527	81.45	117	28	18	13	58	68.79	160.00
20170414	298,984	19,703	15.17	243,826	81.55	118	27	20	12	59	69.02	158.00
20170407	298,984	19,263	15.52	243,028	81.28	118	26	21	13	58	68.27	154.00
20170331	298,984	19,204	15.57	242,203	81.01	117	25	21	13	58	68.21	160.50
20170324	298,984	19,259	15.52	240,232	80.35	117	23	25	12	57	67.21	154.50
20170317	298,984	19,137	15.62	238,489	79.77	113	20	23	13	57	67.24	159.00
20170310	298,984	18,866	15.85	239,281	80.03	115	23	22	12	58	67.49	148.50
20170303	298,984	18,517	16.15	238,036	79.62	113	22	22	13	56	66.95	151.00
20170224	298,984	18,368	16.28	237,508	79.44	113	22	18	18	55	66.41	157.00
20170218	298,984	18,273	16.36	237,982	79.60	115	25	20	13	57	67.04	158.50
20170210	298,984	18,109	16.51	237,249	79.35	112	21	22	11	58	67.72	163.00
20170203	298,984	18,113	16.51	237,551	79.45	109	21	16	11	61	69.09	163.00
20170126	298,984	18,098	16.52	238,906	79.91	110	21	18	9	62	69.62
20170120	298,984	17,995	16.61	239,453	80.09	111	23	16	10	62	69.54	163.00
20170113	298,984	18,078	16.54	239,245	80.02	112	25	18	9	60	69.06	163.00
20170106	298,984	18,526	16.14	239,375	80.06	110	22	19	9	60	69.41	160.50
20161230	298,984	18,627	16.05	238,208	79.67	109	23	19	8	59	69.15	144.00
20161223	298,984	18,596	16.08	238,929	79.91	112	25	19	9	59	68.85	138.00
20161216	298,984	18,593	16.08	238,571	79.79	111	25	18	8	60	69.20	144.50
20161209	298,984	18,915	15.81	238,041	79.62	111	24	20	8	59	68.75	139.50
20161202	298,984	18,893	15.83	238,560	79.79	112	24	21	8	59	68.75	132.00
20161125	298,984	19,159	15.61	238,633	79.81	114	26	19	10	59	68.37	131.50
20161118	298,984	19,164	15.60	238,740	79.85	116	29	18	11	58	67.83	123.50
20161111	298,984	18,784	15.92	238,636	79.82	115	31	16	11	57	67.81	133.00
20161104	298,984	18,763	15.93	237,883	79.56	113	28	17	13	55	67.08	139.50
20161028	298,984	18,742	15.95	238,137	79.65	117	33	17	11	56	67.06	146.00
20161021	298,984	18,907	15.81	237,349	79.39	117	33	18	12	54	66.24	140.00
20161014	298,984	18,886	15.83	237,708	79.51	116	33	15	13	55	66.73	140.00
20161007	298,984	18,878	15.84	237,406	79.40	116	33	16	13	54	66.43	144.50
20160930	298,984	19,066	15.68	236,946	79.25	116	32	17	13	54	66.23	148.00
20160923	298,984	19,322	15.47	235,165	78.65	113	29	18	12	54	66.22	142.00
20160914	298,984	19,594	15.26	234,248	78.35	112	30	16	14	52	65.36	134.50
20160910	298,984	19,578	15.27	234,821	78.54	113	33	15	11	54	66.21	132.50
20160902	298,984	19,715	15.17	233,772	78.19	114	33	16	13	52	64.96	130.50
20160826	298,984	19,560	15.29	234,235	78.34	116	33	18	12	53	65.01	134.00
20160819	298,984	19,503	15.33	235,058	78.62	118	35	18	12	53	64.96	130.00
20160812	298,984	19,274	15.51	235,987	78.93	118	31	22	13	52	64.71	135.00
20160805	298,984	18,946	15.78	236,221	79.01	115	29	19	17	50	64.57	149.00
20160729	298,984	18,750	15.95	237,898	79.57	119	33	22	13	51	65.10	147.50
20160722	298,984	18,728	15.96	235,334	78.71	114	30	19	15	50	64.81	154.00
20160715	298,984	18,979	15.75	234,598	78.46	114	35	16	14	49	64.69	146.50
20160707	298,984	19,368	15.44	232,606	77.80	110	30	17	15	48	64.28	138.50
20160701	298,984	19,408	15.41	234,076	78.29	114	31	21	15	47	63.81	135.00
20160624	298,984	19,220	15.56	233,213	78.00	112	30	19	14	49	64.55	132.00
20160617	298,984	19,173	15.59	234,267	78.35	113	32	18	14	49	64.77	142.50
20160608	298,984	19,317	15.48	233,995	78.26	113	32	19	13	49	64.76	146.00
20160604	298,984	19,416	15.40	234,024	78.27	113	32	19	13	49	64.79	141.00
20160527	298,984	19,646	15.22	232,634	77.81	111	31	19	10	51	65.42	135.50
20160520	298,984	19,969	14.97	231,643	77.48	110	30	19	10	51	65.22	128.50
20160513	298,984	19,945	14.99	230,472	77.08	111	32	19	10	50	64.49	129.00
20160506	298,984	20,000	14.95	229,530	76.77	114	32	22	11	49	63.24	124.00
20160429	298,984	20,060	14.90	227,779	76.18	111	29	20	12	50	63.35	132.50
20160422	298,984	20,051	14.91	227,593	76.12	113	27	26	11	49	62.49	131.50
20160415	298,984	19,641	15.22	227,034	75.94	112	28	23	9	52	63.46	130.00
20160408	298,984	18,891	15.83	227,898	76.22	114	26	26	11	51	62.78	130.00
20160401	298,984	17,409	17.17	230,261	77.01	112	26	20	12	54	64.75	139.00
20160325	298,984	17,092	17.49	230,934	77.24	113	26	20	13	54	64.61	148.00
20160318	298,984	16,925	17.67	230,192	76.99	112	26	21	11	54	64.63	157.00
20160311	298,984	16,727	17.87	229,005	76.59	113	29	19	10	55	64.54	157.50
20160304	298,984	16,651	17.96	228,456	76.41	113	29	19	10	55	64.33	158.50
20160226	298,984	16,658	17.95	228,336	76.37	114	28	22	9	55	64.04	152.00
20160219	298,984	16,589	18.02	228,727	76.50	115	28	23	8	56	64.37	152.50
20160205	298,984	16,703	17.90	227,630	76.13	114	26	25	7	56	64.08
20160130	298,984	16,706	17.90	228,112	76.30	114	25	27	9	53	63.32	150.00
20160122	298,984	16,753	17.85	228,149	76.31	115	28	24	10	53	63.19	136.50
20160115	298,984	16,431	18.20	230,225	77.00	118	31	21	12	54	63.48	137.00
20160108	298,984	15,882	18.83	232,418	77.74	120	30	21	13	56	63.99	158.00
20151231	298,984	15,779	18.95	231,898	77.56	119	29	21	12	57	64.39	177.00
20151225	298,984	15,756	18.98	232,072	77.62	120	30	21	12	57	64.36	173.50
20151218	298,984	15,753	18.98	231,996	77.60	120	32	19	12	57	64.38	175.00
20151211	298,984	15,812	18.91	233,038	77.94	120	30	21	12	57	64.44	163.00
20151204	298,984	15,629	19.13	233,564	78.12	120	30	21	11	58	64.94	177.50
20151127	298,984	15,440	19.36	234,320	78.37	119	28	22	11	58	65.44	182.00
20151120	298,984	15,314	19.52	234,227	78.34	117	25	23	11	58	65.62	188.00
20151113	298,984	15,060	19.85	233,931	78.24	116	25	22	11	58	65.72	188.50
20151106	298,984	15,099	19.80	233,816	78.20	117	24	21	12	60	65.92	202.00
20151030	298,984	15,188	19.69	233,885	78.23	116	24	22	10	60	66.06	190.50
20151023	298,984	15,037	19.88	236,093	78.97	118	25	23	9	61	66.68	195.00
20151016	298,984	15,297	19.55	236,645	79.15	120	29	21	9	61	66.65	186.50
20151008	298,984	15,425	19.38	236,570	79.12	120	26	23	9	62	66.78	181.50
20151002	298,984	15,419	19.39	237,070	79.29	122	28	21	12	61	66.26	182.50
20150925	298,984	15,395	19.42	236,632	79.15	122	29	21	11	61	66.16	174.00
20150918	298,984	15,197	19.67	237,619	79.48	123	29	23	11	60	65.92	185.50
20150911	298,984	15,143	19.74	239,268	80.03	126	33	19	13	61	66.15	188.00
20150904	298,984	15,341	19.49	237,671	79.49	125	31	20	13	61	65.84	171.00
20150828	298,984	15,352	19.48	235,904	78.90	125	31	20	13	61	65.31	179.50
20150821	298,984	15,534	19.25	231,783	77.52	118	28	20	12	58	64.56	160.00
20150814	298,984	15,517	19.27	231,417	77.40	119	28	21	10	60	64.88	171.50
20150807	298,984	14,963	19.98	233,637	78.14	125	30	23	12	60	64.33	194.00
20150731	298,984	15,060	19.85	232,922	77.90	122	29	22	10	61	65.06	196.00
20150724	298,984	14,685	20.36	235,751	78.85	125	32	21	10	62	65.80	206.00
20150717	298,984	14,750	20.27	235,480	78.76	126	32	23	9	62	65.60	214.50
20150709	298,984	14,768	20.25	236,043	78.95	126	30	24	11	61	65.41	203.50
20150703	298,984	14,946	20.00	235,593	78.80	127	33	24	9	61	65.30	211.50
20150626	298,984	14,972	19.97	234,382	78.39	125	30	22	13	60	64.62	202.50
20150618	298,984	14,759	20.26	234,302	78.37	124	28	25	11	60	64.72	197.50
20150612	298,984	14,531	20.58	235,916	78.91	127	33	22	12	60	64.77	213.00
20150605	298,984	14,467	20.67	234,379	78.39	125	32	21	14	58	64.07	210.00
20150529	298,984	14,291	20.92	234,335	78.38	124	30	20	16	58	64.06	221.50
20150522	298,984	14,273	20.95	234,697	78.50	125	30	22	15	58	64.08	222.50
20150515	298,984	14,091	21.22	234,633	78.48	125	29	22	16	58	63.86	214.00
20150508	298,984	13,942	21.44	233,156	77.98	123	28	23	16	56	63.08	229.00
20150430	298,984	13,849	21.59	233,325	78.04	125	29	26	17	53	62.10	230.00
2015-03	298,984	13,132	22.77	235,795	78.87	126	30	24	17	55	63.29	242.00
2015-02	298,984	12,460	24.00	234,878	78.56	126	32	23	14	57	63.85	254.50
2015-01	298,984	12,797	23.36	233,967	78.25	121	25	21	20	55	63.44	220.50
2014-12	298,984	12,976	23.04	234,937	78.58	123	30	21	18	54	63.61	211.00
2014-11	298,984	12,877	23.22	235,631	78.81	126	33	27	10	56	64.07	210.00
2014-10	298,984	12,887	23.20	232,085	77.62	123	31	26	12	54	63.00	210.00
2014-09	298,984	13,073	22.87	230,343	77.04	121	32	24	10	55	63.06	210.00
2014-08	284,746	12,255	23.24	216,527	76.04	117	33	20	18	46	59.50	218.50
2014-07	284,746	11,972	23.78	216,603	76.07	119	33	21	17	48	59.74	239.00
2014-06	284,746	13,630	20.89	213,959	75.14	115	34	19	13	49	60.42	200.50
2014-05	284,746	12,839	22.18	214,043	75.17	115	36	19	11	49	60.87
2014-04	284,746	13,277	21.45	212,152	74.51	109	32	20	10	47	60.78	204.00
2014-03	284,746	12,944	22.00	214,742	75.42	114	35	23	9	47	60.83	201.50
2014-02	284,746	13,514	21.07	213,952	75.14	116	40	22	7	47	60.50	205.50
2014-01	284,746	13,451	21.17	216,423	76.01	120	45	16	10	49	61.23	181.00
2013-12	284,746	12,261	23.22	219,394	77.05	125	44	20	12	49	60.86	217.50
2013-11	284,746	12,090	23.55	218,392	76.70	125	39	22	13	51	60.54	227.00
2013-10	284,746	11,974	23.78	216,227	75.94	120	34	23	14	49	60.17	225.50
2013-09	284,746	12,610	22.58	215,080	75.53	116	37	14	14	51	61.16	201.00
2013-08	284,746	12,616	22.57	214,352	75.28	114	34	14	17	49	60.55	195.00
2013-07	284,746	12,311	23.13	214,620	75.37	111	31	13	17	50	61.39	200.50
2013-06	284,746	12,971	21.95	213,862	75.11	110	30	16	14	50	61.40	184.00
2013-05	284,746	12,824	22.20	215,902	75.82	115	34	17	14	50	61.51	188.00
2013-04	284,746	13,156	21.64	215,655	75.74	118	39	16	12	51	61.39	186.00
2013-03	284,746	12,908	22.06	214,200	75.22	113	37	16	11	49	61.51	171.00
2013-02	284,746	13,296	21.42	209,923	73.72	109	34	15	11	49	60.74	154.50
2013-01	284,746	13,655	20.85	209,850	73.70	107	28	18	13	48	60.67	136.00
2012-12	284,746	13,872	20.53	212,957	74.79	111	35	15	12	49	61.40	131.50
2012-11	284,746	14,507	19.63	213,107	74.84	118	37	23	10	48	59.69	122.00
2012-10	284,746	14,847	19.18	212,126	74.50	108	38	16	8	46	61.36	112.00
2012-09	284,746	16,451	17.31	206,647	72.57	100	39	10	8	43	60.68	108.00
2012-08	247,606	15,699	15.77	172,627	69.72	84	27	9	14	34	56.82	99.80
2012-07	247,606	13,345	18.55	183,349	74.05	106	42	18	10	36	56.94	128.00
2012-06	247,606	13,284	18.64	186,245	75.22	100	32	20	9	39	59.93	108.50
2012-05	247,606	13,306	18.61	188,348	76.07	96	29	15	9	43	62.60	106.50
2012-04	247,606	13,416	18.46	188,949	76.31	95	26	18	8	43	62.94	112.00
2012-03	247,606	14,161	17.49	184,196	74.39	92	21	18	9	44	62.05	101.00
2012-02	247,606	14,309	17.30	187,977	75.92	85	20	15	7	43	65.34	89.10
2012-01	247,606	14,715	16.83	187,355	75.67	79	20	12	4	43	66.94	71.90
2011-12	247,606	15,645	15.83	181,976	73.49	74	18	12	8	36	63.67	63.80
2011-11	247,606	15,165	16.33	184,066	74.34	78	24	12	3	39	65.23	68.00
2011-10	247,606	14,902	16.62	183,260	74.01	77	23	14	3	37	64.19	73.00
2011-09	247,606	15,349	16.13	182,995	73.91	76	23	12	4	37	64.29	68.30
2011-08	247,606	15,536	15.94	181,639	73.36	72	17	13	4	38	64.64	71.60
2011-07	247,606	15,547	15.93	179,862	72.64	68	17	11	7	33	63.72	73.00
2011-06	247,606	16,461	15.04	176,106	71.12	68	22	10	3	33	63.00	66.10
2011-05	247,606	17,484	14.16	171,584	69.30	65	18	9	4	34	61.65	61.60
2011-04	247,606	17,890	13.84	169,869	68.60	55	12	8	3	32	62.99	58.40
2011-03	247,606	17,863	13.86	172,761	69.77	58	16	8	2	32	63.59	54.50
2011-02	247,606	17,670	14.01	172,371	69.62	55	16	6	3	30	63.59	53.00
2011-01	247,606	17,733	13.96	172,719	69.76	60	18	7	3	32	63.13
2010-12	247,606	18,187	13.61	169,547	68.47	57	17	7	3	30	62.13	52.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	176.50	176.00	177.00	170.00	-0.50	174.04	5,027	-
2019-12	175.00	176.50	177.50	164.00	1.50	172.02	7,231	2.42
2019-11	177.50	175.00	180.00	171.50	-1.00	175.40	11,587	3.88
2019-10	175.00	176.00	178.00	158.00	-0.50	169.62	24,558	8.21
2019-09	181.50	176.50	189.00	176.00	-5.00	181.39	13,530	4.53
2019-08	194.00	181.50	199.00	170.50	-15.50	184.33	20,467	6.85
2019-07	183.00	195.00	203.00	178.00	11.50	189.28	20,812	6.96
2019-06	171.50	183.50	195.00	169.50	11.50	179.79	18,811	6.29
2019-05	179.00	172.00	196.50	169.00	-8.00	177.09	32,177	10.76
2019-04	173.00	180.00	182.00	158.00	8.00	168.38	30,434	10.18
2019-03	160.00	172.00	181.50	158.00	11.00	169.23	21,600	7.22
2019-02	154.00	161.00	165.00	143.00	10.00	154.15	16,492	5.52
2019-01	139.50	151.00	160.00	137.00	13.00	148.31	18,495	6.19
2018-12	133.00	138.00	142.00	129.00	7.00	135.62	15,652	5.24
2018-11	108.50	131.00	136.50	108.00	22.50	125.11	21,239	7.10
2018-10	142.50	108.50	144.50	104.00	-27.00	126.29	22,238	7.44
2018-09	146.00	143.00	148.00	132.50	-4.50	142.03	11,006	3.68
2018-08	147.00	147.50	148.50	135.50	4.00	142.02	14,431	4.83
2018-07	158.00	147.50	167.50	137.00	-5.00	148.18	27,469	9.19
2018-06	128.00	152.50	154.50	126.00	24.50	134.28	13,494	4.51
2018-05	132.50	128.00	139.00	126.00	-4.50	134.14	6,112	2.04
2018-04	132.50	132.50	134.00	128.50	-1.00	131.31	6,664	2.23
2018-03	130.50	133.50	138.00	126.50	5.00	132.48	13,010	4.35
2018-02	138.00	128.50	138.00	124.00	-9.00	129.50	7,084	2.37
2018-01	125.00	137.50	140.50	125.00	12.50	133.73	9,252	3.09
2017-12	124.00	125.00	130.00	119.00	1.00	125.21	14,837	4.96
2017-11	139.00	124.00	142.00	116.00	-16.50	128.75	41,062	13.73
2017-10	135.00	140.50	144.00	134.00	5.00	139.47	11,394	3.81
2017-09	132.50	135.50	137.50	122.00	3.00	130.75	16,895	5.65
2017-08	145.00	132.50	151.00	131.00	-11.00	139.75	11,739	3.93
2017-07	163.00	144.50	164.00	144.50	-18.50	153.81	10,102	3.38
2017-06	162.00	163.00	165.50	156.50	0.50	161.52	10,087	3.37
2017-05	161.00	162.50	164.00	148.50	0.50	155.60	13,264	4.44
2017-04	160.00	162.00	163.00	152.50	1.50	158.89	8,106	2.71
2017-03	155.50	160.50	164.00	144.50	3.50	154.74	11,605	3.88
2017-02	166.00	157.00	166.50	154.00	-5.50	161.11	14,608	4.89
2017-01	144.50	162.50	172.00	142.50	18.50	159.78	19,311	6.46
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平