網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9914 美利達
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9914 美利達
2/3:
190 △7.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
298,984
28,493
10.49
250,886
83.91
96
19
12
14
51
73.85
185.50
20230113
298,984
28,773
10.39
249,545
83.46
95
18
10
16
51
73.45
180.00
20230106
298,984
28,756
10.40
248,759
83.20
94
17
9
17
51
73.31
173.50
20221230
298,984
28,818
10.37
249,050
83.30
95
17
10
17
51
73.21
167.00
20221223
298,984
28,726
10.41
249,471
83.44
97
18
11
17
51
73.00
171.00
20221216
298,984
28,576
10.46
249,269
83.37
98
18
12
18
50
72.37
172.50
20221209
298,984
28,260
10.58
249,057
83.30
96
19
10
17
50
72.81
193.50
20221202
298,984
28,215
10.60
250,384
83.75
99
22
11
17
49
72.54
187.50
20221125
298,984
28,289
10.57
249,656
83.50
97
20
10
18
49
72.62
182.50
20221118
298,984
28,172
10.61
249,502
83.45
97
19
13
17
48
72.30
176.00
20221111
298,984
27,726
10.78
250,551
83.80
96
19
15
13
49
73.32
195.00
20221104
298,984
27,765
10.77
250,268
83.71
95
18
14
14
49
73.29
179.00
20221028
298,984
27,807
10.75
249,382
83.41
94
18
13
15
48
72.94
174.50
20221021
298,984
27,785
10.76
249,014
83.29
92
16
14
14
48
73.23
170.50
20221014
298,984
27,738
10.78
249,246
83.36
92
17
13
13
49
73.62
178.50
20221007
298,984
27,739
10.78
248,766
83.20
91
16
12
14
49
73.55
177.50
20220930
298,984
27,676
10.80
248,827
83.22
92
16
12
15
49
73.31
180.50
20220923
298,984
27,720
10.79
248,484
83.11
91
16
10
16
49
73.33
189.00
20220916
298,984
27,479
10.88
248,744
83.20
90
13
12
17
48
73.10
206.50
20220908
298,984
27,354
10.93
248,450
83.10
90
14
11
15
50
73.69
206.00
20220902
298,984
27,192
11.00
248,712
83.19
92
16
12
14
50
73.55
217.50
20220826
298,984
27,312
10.95
248,690
83.18
94
18
13
14
49
73.03
223.00
20220819
298,984
27,419
10.90
248,391
83.08
96
23
10
15
48
72.56
221.50
20220812
298,984
26,028
11.49
250,839
83.90
98
21
14
14
49
72.98
220.50
20220805
298,984
26,029
11.49
248,607
83.15
96
19
13
14
50
72.83
231.50
20220729
298,984
25,988
11.50
248,896
83.25
99
21
12
15
51
72.53
230.00
20220722
298,984
25,911
11.54
250,342
83.73
102
23
13
16
50
72.17
232.50
20220715
298,984
25,611
11.67
249,882
83.58
102
23
12
18
49
71.76
217.50
20220708
298,984
25,341
11.80
250,506
83.79
102
24
13
17
48
71.88
248.00
20220701
298,984
25,301
11.82
250,468
83.77
99
19
15
15
50
72.78
244.50
20220624
298,984
25,405
11.77
250,466
83.77
97
20
13
14
50
73.27
274.50
20220617
298,984
25,566
11.69
250,515
83.79
96
16
16
15
49
72.95
247.00
20220610
298,984
25,626
11.67
251,298
84.05
96
18
11
18
49
73.20
253.50
20220602
298,984
25,607
11.68
251,080
83.98
96
18
12
17
49
73.16
253.50
20220527
298,984
25,796
11.59
250,378
83.74
96
18
12
18
48
72.61
247.00
20220520
298,984
25,922
11.53
250,073
83.64
96
19
11
17
49
72.91
240.50
20220513
298,984
25,981
11.51
250,028
83.63
97
21
12
16
48
72.59
232.00
20220506
298,984
25,914
11.54
248,751
83.20
96
20
11
17
48
72.33
241.00
20220429
298,984
26,025
11.49
248,721
83.19
96
20
11
17
48
72.30
242.50
20220422
298,984
26,053
11.48
248,075
82.97
95
19
11
17
48
72.24
260.00
20220415
298,984
25,560
11.70
248,130
82.99
95
19
11
17
48
72.29
260.50
20220408
298,984
25,400
11.77
249,327
83.39
98
23
10
18
47
71.88
263.50
20220401
298,984
25,127
11.90
249,614
83.49
99
24
9
19
47
71.83
257.00
20220325
298,984
24,553
12.18
249,801
83.55
99
22
9
19
49
72.26
235.50
20220318
298,984
24,302
12.30
250,034
83.63
98
22
9
16
51
73.16
250.50
20220311
298,984
23,930
12.49
250,913
83.92
99
23
8
17
51
73.25
268.00
20220304
298,984
23,563
12.69
251,212
84.02
100
23
8
17
52
73.48
288.00
20220225
298,984
23,572
12.68
251,064
83.97
100
23
8
17
52
73.39
283.00
20220218
298,984
23,283
12.84
251,231
84.03
100
23
7
16
54
73.98
280.00
20220211
298,984
22,644
13.20
250,833
83.90
100
23
7
16
54
73.83
285.50
20220126
298,984
22,094
13.53
250,673
83.84
98
19
8
16
55
74.11
290.00
20220121
298,984
21,880
13.66
251,485
84.11
99
20
9
15
55
74.25
296.50
20220114
298,984
21,832
13.69
251,079
83.98
99
20
8
17
54
73.73
311.50
20220107
298,984
21,810
13.71
250,099
83.65
99
20
8
16
55
73.65
327.00
20211230
298,984
21,940
13.63
250,040
83.63
99
20
8
16
55
73.63
327.50
20211224
298,984
22,066
13.55
249,961
83.60
100
21
9
15
55
73.52
320.00
20211217
298,984
22,255
13.43
248,262
83.04
98
20
8
15
55
73.37
315.50
20211210
298,984
22,576
13.24
247,166
82.67
97
21
6
16
54
73.05
312.50
20211203
298,984
22,755
13.14
246,558
82.47
97
20
7
16
54
72.76
300.00
20211126
298,984
22,632
13.21
246,287
82.37
96
18
8
16
54
72.73
302.00
20211119
298,984
22,923
13.04
245,321
82.05
95
19
6
16
54
72.69
307.50
20211112
298,984
23,391
12.78
245,124
81.99
95
18
7
15
55
72.81
297.50
20211105
298,984
23,545
12.70
244,492
81.77
96
17
9
15
55
72.37
297.00
20211029
298,984
23,563
12.69
243,925
81.58
96
18
8
16
54
72.00
289.00
20211022
298,984
23,924
12.50
243,326
81.38
97
19
7
18
53
71.31
270.50
20211015
298,984
23,833
12.54
243,347
81.39
98
18
11
16
53
71.12
268.00
20211008
298,984
23,792
12.57
243,051
81.29
100
20
12
15
53
70.81
276.00
20211001
298,984
23,567
12.69
242,468
81.10
100
21
11
15
53
70.67
274.00
20210924
298,984
23,574
12.68
241,732
80.85
99
16
16
14
53
70.38
289.00
20210917
298,984
23,592
12.67
242,207
81.01
101
18
16
13
54
70.46
293.50
20210910
298,984
23,571
12.68
242,247
81.02
104
20
17
14
53
69.70
290.00
20210903
298,984
22,856
13.08
243,437
81.42
108
24
15
17
52
69.05
302.00
20210827
298,984
22,753
13.14
243,887
81.57
108
24
14
17
53
69.48
306.50
20210820
298,984
22,635
13.21
243,425
81.42
108
25
11
20
52
68.94
295.00
20210813
298,984
22,582
13.24
243,984
81.60
109
26
11
20
52
68.92
321.00
20210806
298,984
22,732
13.15
245,125
81.99
106
22
12
18
54
70.29
326.00
20210730
298,984
23,087
12.95
244,032
81.62
105
21
14
17
53
69.86
335.00
20210723
298,984
23,860
12.53
243,709
81.51
105
23
12
17
53
69.89
298.50
20210716
298,984
23,984
12.47
243,432
81.42
106
24
12
18
52
69.29
298.50
20210709
298,984
23,797
12.56
243,881
81.57
109
27
11
19
52
68.88
290.00
20210702
298,984
23,442
12.75
244,392
81.74
110
28
11
18
53
69.16
305.00
20210625
298,984
23,372
12.79
243,872
81.57
109
27
12
16
54
69.49
320.00
20210618
298,984
23,367
12.80
243,686
81.50
106
25
12
17
52
69.41
311.00
20210611
298,984
23,430
12.76
243,045
81.29
106
26
12
16
52
69.44
308.50
20210604
298,984
23,271
12.85
243,543
81.46
105
26
11
17
51
69.52
308.00
20210528
298,984
23,278
12.84
243,624
81.48
105
27
10
17
51
69.65
321.00
20210521
298,984
23,253
12.86
243,759
81.53
104
26
9
16
53
70.44
304.00
20210514
298,984
23,348
12.81
244,778
81.87
105
27
10
16
52
70.35
318.00
20210507
298,984
23,366
12.80
246,108
82.31
109
28
13
16
52
70.06
306.50
20210429
298,984
23,585
12.68
244,425
81.75
105
21
14
16
54
70.40
333.00
20210423
298,984
23,124
12.93
245,321
82.05
107
22
16
15
54
70.41
344.00
20210416
298,984
22,357
13.37
244,812
81.88
104
19
16
16
53
70.45
354.00
20210409
298,984
22,459
13.31
246,070
82.30
103
19
16
15
53
71.18
346.50
20210401
298,984
21,850
13.68
247,008
82.62
102
19
16
14
53
71.71
352.00
20210326
298,984
21,850
13.68
247,282
82.71
102
18
18
13
53
71.88
341.00
20210319
298,984
21,757
13.74
247,582
82.81
103
19
18
13
53
71.81
317.00
20210312
298,984
21,756
13.74
247,692
82.84
103
19
19
12
53
71.86
312.00
20210305
298,984
22,502
13.29
245,633
82.16
101
19
17
12
53
71.68
279.00
20210226
298,984
22,190
13.47
246,379
82.41
103
19
19
12
53
71.52
285.00
20210219
298,984
21,869
13.67
245,799
82.21
104
20
19
11
54
71.46
290.00
20210209
298,984
21,564
13.86
246,710
82.52
104
20
19
11
54
71.76
288.50
20210205
298,984
21,281
14.05
246,384
82.41
103
19
18
12
54
71.79
288.50
20210129
298,984
21,848
13.68
245,514
82.12
102
19
18
10
55
72.13
265.50
20210122
298,984
22,255
13.43
246,021
82.29
100
18
18
9
55
72.83
285.00
20210115
298,984
22,556
13.26
246,769
82.54
101
21
17
9
54
72.70
264.00
20210108
298,984
23,449
12.75
245,621
82.15
101
20
19
9
53
71.96
252.00
20201231
298,984
24,005
12.46
244,179
81.67
102
23
16
11
52
71.03
236.00
20201225
298,984
23,878
12.52
244,991
81.94
103
24
16
11
52
71.19
224.00
20201218
298,984
23,316
12.82
245,677
82.17
104
25
15
12
52
71.20
247.00
20201211
298,984
23,263
12.85
245,002
81.94
102
23
18
11
50
70.73
252.00
20201204
298,984
23,449
12.75
244,247
81.69
102
23
18
11
50
70.47
250.00
20201127
298,984
23,635
12.65
242,989
81.27
102
23
19
9
51
70.39
250.00
20201120
298,984
23,405
12.77
243,103
81.31
103
26
18
8
51
70.36
248.00
20201113
298,984
22,858
13.08
243,851
81.56
105
25
20
8
52
70.55
248.00
20201106
298,984
21,784
13.72
246,615
82.48
108
27
20
9
52
71.00
275.00
20201030
298,984
21,423
13.96
246,979
82.61
108
26
22
9
51
70.65
277.00
20201023
298,984
22,001
13.59
246,201
82.35
106
26
18
11
51
70.61
260.00
20201016
298,984
22,894
13.06
245,114
81.98
105
25
20
10
50
70.16
239.00
20201008
298,984
22,863
13.08
244,739
81.86
103
23
19
10
51
70.58
238.00
20200930
298,984
23,126
12.93
244,395
81.74
104
23
20
10
51
70.20
233.00
20200925
298,984
23,192
12.89
244,167
81.67
104
23
19
12
50
69.72
233.50
20200918
298,984
23,088
12.95
243,150
81.33
104
22
19
12
51
69.58
243.50
20200911
298,984
23,269
12.85
243,504
81.44
108
26
19
13
50
68.76
233.50
20200904
298,984
23,014
12.99
243,029
81.28
108
25
18
14
51
68.59
238.50
20200828
298,984
22,858
13.08
243,598
81.48
106
25
16
11
54
70.21
249.50
20200821
298,984
23,121
12.93
243,398
81.41
106
24
18
10
54
70.25
257.50
20200814
298,984
22,979
13.01
243,971
81.60
106
24
19
9
54
70.42
247.50
20200807
298,984
22,092
13.53
244,180
81.67
107
24
21
10
52
69.80
269.50
20200731
298,984
22,146
13.50
246,087
82.31
109
25
19
12
53
70.28
270.50
20200724
298,984
22,401
13.35
246,205
82.35
110
26
18
12
54
70.50
250.00
20200717
298,984
22,674
13.19
245,548
82.13
110
25
18
13
54
70.16
250.00
20200710
298,984
22,337
13.39
244,764
81.87
109
27
16
13
53
69.91
241.00
20200703
298,984
22,546
13.26
244,706
81.85
107
26
16
13
52
69.95
210.50
20200624
298,984
23,087
12.95
244,361
81.73
106
25
15
14
52
70.04
193.00
20200619
298,984
23,147
12.92
244,332
81.72
105
25
15
12
53
70.49
195.00
20200612
298,984
23,203
12.89
245,373
82.07
103
24
15
11
53
71.52
190.00
20200605
298,984
23,022
12.99
244,137
81.66
101
25
14
11
51
70.95
188.50
20200529
298,984
23,462
12.74
244,353
81.73
102
26
15
14
47
69.76
180.00
20200522
298,984
23,978
12.47
241,500
80.77
98
27
11
11
49
70.36
166.00
20200515
298,984
23,793
12.57
243,769
81.53
102
28
14
10
50
70.67
154.00
20200508
298,984
23,755
12.59
243,390
81.41
102
25
17
10
50
70.32
150.50
20200430
298,984
23,662
12.64
244,120
81.65
103
26
17
11
49
70.04
153.50
20200424
298,984
23,520
12.71
245,996
82.28
103
25
16
12
50
70.90
135.00
20200417
298,984
23,307
12.83
245,912
82.25
103
26
16
11
50
71.00
123.00
20200410
298,984
22,794
13.12
246,910
82.58
103
26
16
11
50
71.43
122.00
20200401
298,984
22,724
13.16
245,556
82.13
101
23
18
10
50
71.26
110.00
20200327
298,984
22,666
13.19
246,005
82.28
102
24
18
10
50
71.21
116.00
20200320
298,984
22,073
13.55
246,257
82.36
102
22
17
8
55
72.38
95.00
20200313
298,984
21,745
13.75
246,470
82.44
105
25
17
8
55
71.98
132.50
20200306
298,984
21,721
13.76
246,561
82.47
105
26
17
7
55
72.01
163.50
20200227
298,984
21,723
13.76
246,039
82.29
106
25
18
8
55
71.50
148.00
20200221
298,984
21,553
13.87
246,067
82.30
106
25
18
8
55
71.51
165.50
20200214
298,984
21,506
13.90
245,680
82.17
106
25
18
8
55
71.37
166.50
20200207
298,984
21,461
13.93
245,864
82.23
107
25
19
8
55
71.16
165.00
20200131
298,984
21,437
13.95
245,177
82.00
107
25
18
10
54
70.58
165.50
20200120
298,984
21,410
13.96
245,239
82.02
107
26
17
9
55
70.91
176.00
20200117
298,984
21,441
13.94
245,537
82.12
108
27
17
9
55
70.88
174.50
20200110
298,984
21,398
13.97
244,735
81.86
107
27
15
10
55
70.73
175.00
20200103
298,984
21,487
13.91
244,676
81.84
106
26
15
9
56
71.16
175.00
20191227
298,984
21,547
13.88
244,030
81.62
105
25
15
9
56
71.12
174.00
20191220
298,984
21,755
13.74
243,552
81.46
104
24
15
9
56
71.17
175.50
20191213
298,984
21,873
13.67
242,997
81.27
103
23
15
9
56
71.18
168.00
20191206
298,984
21,729
13.76
244,068
81.63
105
23
18
8
56
71.18
170.50
20191129
298,984
21,687
13.79
244,242
81.69
106
23
19
8
56
71.07
175.00
20191122
298,984
21,692
13.78
244,009
81.61
106
24
18
8
56
70.99
173.50
20191115
298,984
21,692
13.78
243,680
81.50
106
23
19
8
56
70.87
173.50
20191108
298,984
21,649
13.81
244,204
81.68
108
23
18
11
56
70.53
174.00
20191101
298,984
21,780
13.73
243,431
81.42
107
21
20
11
55
70.11
177.00
20191025
298,984
22,023
13.58
244,020
81.62
109
23
20
11
55
69.96
170.50
20191018
298,984
22,105
13.53
244,634
81.82
112
25
20
11
56
69.79
173.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
96
250,887
83.89
95
249,545
83.44
94
248,759
83.17
* 600 張以上
77
242,022
80.93
77
241,174
80.65
77
240,806
80.52
* 800 張以上
65
233,609
78.12
67
234,073
78.28
68
234,502
78.42
* 1000 張以上
51
220,791
73.84
51
219,589
73.44
51
219,199
73.31
1-999股
22,360
1,268
0.42
22,367
1,276
0.42
22,332
1,280
0.42
1-5張
5,058
9,199
3.07
5,295
9,647
3.22
5,312
9,669
3.23
5-10張
457
3,342
1.11
483
3,569
1.19
484
3,580
1.19
10-15張
136
1,724
0.57
146
1,859
0.62
141
1,791
0.59
15-20張
78
1,406
0.47
79
1,428
0.47
80
1,445
0.48
20-30張
71
1,778
0.59
77
1,935
0.64
81
2,034
0.68
30-40張
53
1,866
0.62
49
1,720
0.57
46
1,619
0.54
40-50張
23
1,047
0.35
23
1,046
0.34
25
1,143
0.38
50-100張
57
4,235
1.41
54
3,981
1.33
55
4,073
1.36
100-200張
54
7,553
2.52
54
7,661
2.56
54
7,875
2.63
200-400張
50
14,680
4.91
51
15,317
5.12
52
15,716
5.25
400-600張
19
8,865
2.96
18
8,371
2.79
17
7,953
2.65
600-800張
12
8,413
2.81
10
7,101
2.37
9
6,304
2.10
800-1,000張
14
12,818
4.28
16
14,484
4.84
17
15,303
5.11
1,000張以上
51
220,791
73.84
51
219,589
73.44
51
219,199
73.31
合計
28,493
298,984
100.00
28,773
298,984
100.00
28,756
298,984
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.42
3.07
1.11
0.57
0.47
0.59
0.62
0.35
1.41
2.52
4.91
2.96
2.81
4.28
73.84
20230113
0.42
3.22
1.19
0.62
0.47
0.64
0.57
0.34
1.33
2.56
5.12
2.79
2.37
4.84
73.44
20230106
0.42
3.23
1.19
0.59
0.48
0.68
0.54
0.38
1.36
2.63
5.25
2.65
2.10
5.11
73.31
20221230
0.42
3.27
1.19
0.59
0.49
0.67
0.55
0.35
1.44
2.50
5.19
2.64
2.33
5.11
73.20
20221223
0.42
3.23
1.17
0.60
0.50
0.64
0.55
0.37
1.39
2.72
4.91
2.76
2.56
5.11
72.99
20221216
0.41
3.20
1.16
0.56
0.48
0.61
0.56
0.40
1.39
2.61
5.18
2.73
2.80
5.46
72.36
20221209
0.41
3.10
1.10
0.55
0.49
0.69
0.48
0.43
1.40
2.69
5.30
2.95
2.37
5.15
72.81
20221202
0.41
3.09
1.10
0.57
0.49
0.69
0.48
0.48
1.23
2.65
5.00
3.43
2.61
5.15
72.53
20221125
0.41
3.16
1.08
0.56
0.50
0.69
0.51
0.42
1.18
2.63
5.31
3.11
2.35
5.40
72.62
20221118
0.41
3.11
1.10
0.55
0.50
0.67
0.53
0.37
1.24
2.66
5.36
2.92
3.12
5.10
72.30
20221111
0.40
2.93
1.04
0.54
0.47
0.59
0.49
0.42
1.27
2.67
5.33
2.96
3.51
4.00
73.31
20221104
0.40
2.95
1.05
0.56
0.47
0.62
0.50
0.42
1.26
2.64
5.38
2.81
3.27
4.31
73.29
20221028
0.40
2.97
1.05
0.55
0.49
0.61
0.53
0.46
1.17
2.61
5.69
2.79
3.07
4.60
72.93
20221021
0.40
2.98
1.05
0.55
0.53
0.64
0.51
0.47
1.23
2.70
5.60
2.49
3.26
4.29
73.22
20221014
0.40
2.96
1.06
0.57
0.46
0.62
0.53
0.43
1.24
2.66
5.65
2.67
3.05
4.01
73.62
20221007
0.40
2.98
1.05
0.58
0.50
0.64
0.53
0.38
1.28
2.60
5.79
2.51
2.83
4.31
73.54
20220930
0.40
2.96
1.02
0.57
0.51
0.63
0.51
0.41
1.34
2.51
5.86
2.50
2.80
4.60
73.31
20220923
0.40
2.98
1.00
0.59
0.52
0.60
0.53
0.46
1.43
2.94
5.39
2.53
2.36
4.88
73.32
20220916
0.39
2.92
0.94
0.60
0.50
0.61
0.55
0.43
1.40
2.90
5.50
2.02
2.84
5.22
73.10
20220908
0.39
2.86
0.93
0.59
0.48
0.60
0.51
0.43
1.60
2.93
5.52
2.18
2.59
4.63
73.69
20220902
0.39
2.79
0.89
0.59
0.43
0.61
0.45
0.37
1.52
3.45
5.27
2.47
2.85
4.30
73.55
20220826
0.39
2.85
0.89
0.60
0.45
0.62
0.47
0.35
1.47
3.42
5.26
2.77
3.06
4.29
73.03
20220819
0.39
2.91
0.88
0.59
0.49
0.56
0.47
0.31
1.40
3.35
5.50
3.57
2.34
4.59
72.55
20220812
0.37
2.38
0.80
0.51
0.43
0.50
0.50
0.33
1.54
3.66
5.02
3.26
3.35
4.29
72.98
20220805
0.37
2.38
0.78
0.53
0.41
0.51
0.56
0.41
1.66
3.59
5.60
2.93
3.09
4.28
72.83
20220729
0.37
2.37
0.77
0.52
0.43
0.49
0.55
0.35
1.64
3.48
5.73
3.27
2.83
4.60
72.53
20220722
0.37
2.33
0.78
0.51
0.42
0.51
0.52
0.32
1.62
3.68
5.16
3.56
3.08
4.90
72.17
20220715
0.37
2.24
0.77
0.48
0.41
0.49
0.45
0.40
1.64
3.58
5.53
3.54
2.79
5.47
71.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
182.00
190.00
190.50
180.50
8.50
184.67
2,926
-
2023-01
166.50
181.50
193.00
165.50
14.50
176.54
9,886
-
2022-12
187.00
167.00
197.50
164.00
-18.00
177.55
18,119
6.06
2022-11
175.00
185.00
195.00
174.00
9.00
182.00
17,569
5.88
2022-10
179.00
176.00
190.00
162.50
-4.50
177.23
15,026
5.03
2022-09
220.50
180.50
222.00
172.00
-42.50
200.33
15,537
5.20
2022-08
230.00
223.00
238.00
216.50
-6.50
224.93
20,159
6.74
2022-07
255.50
230.00
265.00
210.00
-25.50
235.83
19,383
6.48
2022-06
260.50
255.50
282.00
244.00
-5.00
258.17
14,156
4.73
2022-05
240.00
260.50
265.00
224.00
18.00
240.95
10,086
3.37
2022-04
249.00
242.50
273.00
235.00
-10.50
254.18
16,135
5.40
2022-03
283.00
253.00
288.00
226.00
-30.00
259.70
24,010
8.03
2022-02
290.00
283.00
295.00
268.50
-7.00
280.07
10,370
3.47
2022-01
329.00
290.00
334.00
286.00
-37.50
311.97
9,099
3.04
2021-12
296.00
327.50
328.50
294.00
27.50
314.02
10,732
3.59
2021-11
289.00
300.00
315.00
279.50
10.50
298.38
12,302
4.11
2021-10
290.00
289.00
295.00
252.00
-3.50
273.18
24,034
8.04
2021-09
310.00
292.50
315.00
277.00
-26.50
292.38
19,830
6.63
2021-08
337.00
319.00
348.00
290.50
-3.50
317.25
25,806
8.63
2021-07
311.00
335.00
338.00
286.50
22.00
302.84
18,292
6.12
2021-06
321.50
313.00
327.50
302.50
-9.50
312.95
17,400
5.82
2021-05
333.00
322.50
336.00
268.50
-28.50
310.65
31,249
10.45
2021-04
352.00
333.00
366.00
315.50
-27.00
343.97
27,553
9.22
2021-03
286.50
349.00
364.00
269.50
64.00
309.16
32,361
10.82
2021-02
266.50
285.00
307.50
263.50
11.00
288.36
24,746
8.28
2021-01
236.00
265.50
294.50
233.00
28.50
262.98
33,782
11.30
2020-12
250.00
236.00
257.00
222.00
-14.00
242.26
24,493
8.19
2020-11
281.00
250.00
289.00
130.50
-4.50
249.83
25,295
8.46
2020-10
237.50
277.00
294.50
232.00
44.00
254.11
25,513
8.53
2020-09
247.50
233.00
252.00
221.00
-12.00
234.95
33,468
11.19
2020-08
272.00
245.00
283.50
235.00
-17.00
257.40
50,801
16.99
2020-07
201.50
270.50
278.00
201.50
69.50
242.33
54,819
18.34
2020-06
180.00
201.00
212.50
176.50
21.00
189.45
51,735
17.30
2020-05
150.50
180.00
186.00
148.50
26.50
161.98
38,231
12.79
2020-04
110.50
153.50
160.00
106.00
42.50
128.98
31,599
10.57
2020-03
147.50
111.00
166.50
85.50
-37.00
127.89
38,639
12.92
2020-02
163.50
148.00
169.50
145.50
-17.50
163.24
8,155
2.73
2020-01
176.50
165.50
177.00
162.00
-11.00
172.80
6,421
2.15
2019-12
175.00
176.50
177.50
164.00
1.50
172.02
7,231
2.42
2019-11
177.50
175.00
180.00
171.50
-1.00
175.40
11,587
3.88
2019-10
175.00
176.00
178.00
158.00
-0.50
169.62
24,558
8.21
2019-09
181.50
176.50
189.00
176.00
-5.00
181.39
13,530
4.53
2019-08
194.00
181.50
199.00
170.50
-15.50
184.33
20,467
6.85
2019-07
183.00
195.00
203.00
178.00
11.50
189.28
20,812
6.96
2019-06
171.50
183.50
195.00
169.50
11.50
179.79
18,811
6.29
2019-05
179.00
172.00
196.50
169.00
-8.00
177.09
32,177
10.76
2019-04
173.00
180.00
182.00
158.00
8.00
168.38
30,434
10.18
2019-03
160.00
172.00
181.50
158.00
11.00
169.23
21,600
7.22
2019-02
154.00
161.00
165.00
143.00
10.00
154.15
16,492
5.52
2019-01
139.50
151.00
160.00
137.00
13.00
148.31
18,495
6.19
2018-12
133.00
138.00
142.00
129.00
7.00
135.62
15,652
5.24
2018-11
108.50
131.00
136.50
108.00
22.50
125.11
21,239
7.10
2018-10
142.50
108.50
144.50
104.00
-27.00
126.29
22,238
7.44
2018-09
146.00
143.00
148.00
132.50
-4.50
142.03
11,006
3.68
2018-08
147.00
147.50
148.50
135.50
4.00
142.02
14,431
4.83
2018-07
158.00
147.50
167.50
137.00
-5.00
148.18
27,469
9.19
2018-06
128.00
152.50
154.50
126.00
24.50
134.28
13,494
4.51
2018-05
132.50
128.00
139.00
126.00
-4.50
134.14
6,112
2.04
2018-04
132.50
132.50
134.00
128.50
-1.00
131.31
6,664
2.23
2018-03
130.50
133.50
138.00
126.50
5.00
132.48
13,010
4.35
2018-02
138.00
128.50
138.00
124.00
-9.00
129.50
7,084
2.37
2018-01
125.00
137.50
140.50
125.00
12.50
133.73
9,252
3.09
2017-12
124.00
125.00
130.00
119.00
1.00
125.21
14,837
4.96
2017-11
139.00
124.00
142.00
116.00
-16.50
128.75
41,062
13.73
2017-10
135.00
140.50
144.00
134.00
5.00
139.47
11,394
3.81
2017-09
132.50
135.50
137.50
122.00
3.00
130.75
16,895
5.65
2017-08
145.00
132.50
151.00
131.00
-11.00
139.75
11,739
3.93
2017-07
163.00
144.50
164.00
144.50
-18.50
153.81
10,102
3.38
2017-06
162.00
163.00
165.50
156.50
0.50
161.52
10,087
3.37
2017-05
161.00
162.50
164.00
148.50
0.50
155.60
13,264
4.44
2017-04
160.00
162.00
163.00
152.50
1.50
158.89
8,106
2.71
2017-03
155.50
160.50
164.00
144.50
3.50
154.74
11,605
3.88
2017-02
166.00
157.00
166.50
154.00
-5.50
161.11
14,608
4.89
2017-01
144.50
162.50
172.00
142.50
18.50
159.78
19,311
6.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35