網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9914 美利達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9914 美利達
4/22:
351 △4.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
298,984
22,357
13.37
244,812
81.88
104
19
16
16
53
70.45
354.00
20210409
298,984
22,459
13.31
246,070
82.30
103
19
16
15
53
71.18
346.50
20210401
298,984
21,850
13.68
247,008
82.62
102
19
16
14
53
71.71
352.00
20210326
298,984
21,850
13.68
247,282
82.71
102
18
18
13
53
71.88
341.00
20210319
298,984
21,757
13.74
247,582
82.81
103
19
18
13
53
71.81
317.00
20210312
298,984
21,756
13.74
247,692
82.84
103
19
19
12
53
71.86
312.00
20210305
298,984
22,502
13.29
245,633
82.16
101
19
17
12
53
71.68
279.00
20210226
298,984
22,190
13.47
246,379
82.41
103
19
19
12
53
71.52
285.00
20210219
298,984
21,869
13.67
245,799
82.21
104
20
19
11
54
71.46
290.00
20210209
298,984
21,564
13.86
246,710
82.52
104
20
19
11
54
71.76
288.50
20210205
298,984
21,281
14.05
246,384
82.41
103
19
18
12
54
71.79
288.50
20210129
298,984
21,848
13.68
245,514
82.12
102
19
18
10
55
72.13
265.50
20210122
298,984
22,255
13.43
246,021
82.29
100
18
18
9
55
72.83
285.00
20210115
298,984
22,556
13.26
246,769
82.54
101
21
17
9
54
72.70
264.00
20210108
298,984
23,449
12.75
245,621
82.15
101
20
19
9
53
71.96
252.00
20201231
298,984
24,005
12.46
244,179
81.67
102
23
16
11
52
71.03
236.00
20201225
298,984
23,878
12.52
244,991
81.94
103
24
16
11
52
71.19
224.00
20201218
298,984
23,316
12.82
245,677
82.17
104
25
15
12
52
71.20
247.00
20201211
298,984
23,263
12.85
245,002
81.94
102
23
18
11
50
70.73
252.00
20201204
298,984
23,449
12.75
244,247
81.69
102
23
18
11
50
70.47
250.00
20201127
298,984
23,635
12.65
242,989
81.27
102
23
19
9
51
70.39
250.00
20201120
298,984
23,405
12.77
243,103
81.31
103
26
18
8
51
70.36
248.00
20201113
298,984
22,858
13.08
243,851
81.56
105
25
20
8
52
70.55
248.00
20201106
298,984
21,784
13.72
246,615
82.48
108
27
20
9
52
71.00
275.00
20201030
298,984
21,423
13.96
246,979
82.61
108
26
22
9
51
70.65
277.00
20201023
298,984
22,001
13.59
246,201
82.35
106
26
18
11
51
70.61
260.00
20201016
298,984
22,894
13.06
245,114
81.98
105
25
20
10
50
70.16
239.00
20201008
298,984
22,863
13.08
244,739
81.86
103
23
19
10
51
70.58
238.00
20200930
298,984
23,126
12.93
244,395
81.74
104
23
20
10
51
70.20
233.00
20200925
298,984
23,192
12.89
244,167
81.67
104
23
19
12
50
69.72
233.50
20200918
298,984
23,088
12.95
243,150
81.33
104
22
19
12
51
69.58
243.50
20200911
298,984
23,269
12.85
243,504
81.44
108
26
19
13
50
68.76
233.50
20200904
298,984
23,014
12.99
243,029
81.28
108
25
18
14
51
68.59
238.50
20200828
298,984
22,858
13.08
243,598
81.48
106
25
16
11
54
70.21
249.50
20200821
298,984
23,121
12.93
243,398
81.41
106
24
18
10
54
70.25
257.50
20200814
298,984
22,979
13.01
243,971
81.60
106
24
19
9
54
70.42
247.50
20200807
298,984
22,092
13.53
244,180
81.67
107
24
21
10
52
69.80
269.50
20200731
298,984
22,146
13.50
246,087
82.31
109
25
19
12
53
70.28
270.50
20200724
298,984
22,401
13.35
246,205
82.35
110
26
18
12
54
70.50
250.00
20200717
298,984
22,674
13.19
245,548
82.13
110
25
18
13
54
70.16
250.00
20200710
298,984
22,337
13.39
244,764
81.87
109
27
16
13
53
69.91
241.00
20200703
298,984
22,546
13.26
244,706
81.85
107
26
16
13
52
69.95
210.50
20200624
298,984
23,087
12.95
244,361
81.73
106
25
15
14
52
70.04
193.00
20200619
298,984
23,147
12.92
244,332
81.72
105
25
15
12
53
70.49
195.00
20200612
298,984
23,203
12.89
245,373
82.07
103
24
15
11
53
71.52
190.00
20200605
298,984
23,022
12.99
244,137
81.66
101
25
14
11
51
70.95
188.50
20200529
298,984
23,462
12.74
244,353
81.73
102
26
15
14
47
69.76
180.00
20200522
298,984
23,978
12.47
241,500
80.77
98
27
11
11
49
70.36
166.00
20200515
298,984
23,793
12.57
243,769
81.53
102
28
14
10
50
70.67
154.00
20200508
298,984
23,755
12.59
243,390
81.41
102
25
17
10
50
70.32
150.50
20200430
298,984
23,662
12.64
244,120
81.65
103
26
17
11
49
70.04
153.50
20200424
298,984
23,520
12.71
245,996
82.28
103
25
16
12
50
70.90
135.00
20200417
298,984
23,307
12.83
245,912
82.25
103
26
16
11
50
71.00
123.00
20200410
298,984
22,794
13.12
246,910
82.58
103
26
16
11
50
71.43
122.00
20200401
298,984
22,724
13.16
245,556
82.13
101
23
18
10
50
71.26
110.00
20200327
298,984
22,666
13.19
246,005
82.28
102
24
18
10
50
71.21
116.00
20200320
298,984
22,073
13.55
246,257
82.36
102
22
17
8
55
72.38
95.00
20200313
298,984
21,745
13.75
246,470
82.44
105
25
17
8
55
71.98
132.50
20200306
298,984
21,721
13.76
246,561
82.47
105
26
17
7
55
72.01
163.50
20200227
298,984
21,723
13.76
246,039
82.29
106
25
18
8
55
71.50
148.00
20200221
298,984
21,553
13.87
246,067
82.30
106
25
18
8
55
71.51
165.50
20200214
298,984
21,506
13.90
245,680
82.17
106
25
18
8
55
71.37
166.50
20200207
298,984
21,461
13.93
245,864
82.23
107
25
19
8
55
71.16
165.00
20200131
298,984
21,437
13.95
245,177
82.00
107
25
18
10
54
70.58
165.50
20200120
298,984
21,410
13.96
245,239
82.02
107
26
17
9
55
70.91
176.00
20200117
298,984
21,441
13.94
245,537
82.12
108
27
17
9
55
70.88
174.50
20200110
298,984
21,398
13.97
244,735
81.86
107
27
15
10
55
70.73
175.00
20200103
298,984
21,487
13.91
244,676
81.84
106
26
15
9
56
71.16
175.00
20191227
298,984
21,547
13.88
244,030
81.62
105
25
15
9
56
71.12
174.00
20191220
298,984
21,755
13.74
243,552
81.46
104
24
15
9
56
71.17
175.50
20191213
298,984
21,873
13.67
242,997
81.27
103
23
15
9
56
71.18
168.00
20191206
298,984
21,729
13.76
244,068
81.63
105
23
18
8
56
71.18
170.50
20191129
298,984
21,687
13.79
244,242
81.69
106
23
19
8
56
71.07
175.00
20191122
298,984
21,692
13.78
244,009
81.61
106
24
18
8
56
70.99
173.50
20191115
298,984
21,692
13.78
243,680
81.50
106
23
19
8
56
70.87
173.50
20191108
298,984
21,649
13.81
244,204
81.68
108
23
18
11
56
70.53
174.00
20191101
298,984
21,780
13.73
243,431
81.42
107
21
20
11
55
70.11
177.00
20191025
298,984
22,023
13.58
244,020
81.62
109
23
20
11
55
69.96
170.50
20191018
298,984
22,105
13.53
244,634
81.82
112
25
20
11
56
69.79
173.50
20191009
298,984
22,052
13.56
243,945
81.59
111
22
19
19
51
67.97
162.50
20191004
298,984
21,933
13.63
244,353
81.73
112
22
21
17
52
68.21
167.00
20190927
298,984
21,507
13.90
245,527
82.12
114
22
26
14
52
68.20
176.50
20190920
298,984
21,441
13.94
245,992
82.28
115
24
25
14
52
68.40
179.00
20190912
298,984
21,329
14.02
245,606
82.15
114
22
26
14
52
68.31
185.00
20190906
298,984
21,463
13.93
245,749
82.19
116
24
26
14
52
67.97
186.00
20190830
298,984
21,608
13.84
245,343
82.06
118
27
26
15
50
66.98
181.50
20190823
298,984
21,519
13.89
245,999
82.28
119
28
26
15
50
66.98
180.50
20190816
298,984
21,212
14.10
246,221
82.35
118
26
26
15
51
67.42
184.00
20190808
298,984
21,114
14.16
247,433
82.76
118
28
21
16
53
68.33
190.50
20190802
298,984
21,046
14.21
247,222
82.69
121
29
23
17
52
67.42
187.50
20190726
298,984
20,979
14.25
246,799
82.55
119
28
20
19
52
67.57
197.00
20190719
298,984
21,128
14.15
245,632
82.16
118
28
19
20
51
67.20
201.00
20190712
298,984
21,529
13.89
243,426
81.42
114
26
18
19
51
67.20
181.00
20190705
298,984
21,506
13.90
242,893
81.24
114
27
17
21
49
66.55
182.50
20190628
298,984
21,414
13.96
244,437
81.76
117
29
19
22
47
65.87
183.50
20190621
298,984
21,414
13.96
244,409
81.75
117
29
20
21
47
65.94
184.50
20190614
298,984
21,625
13.83
243,457
81.43
116
32
17
19
48
66.56
182.00
20190606
298,984
21,733
13.76
243,797
81.54
116
32
17
19
48
66.64
173.50
20190531
298,984
21,671
13.80
243,396
81.41
115
29
19
18
49
66.79
172.00
20190524
298,984
21,611
13.83
244,176
81.67
115
31
16
19
49
67.02
175.00
20190517
298,984
21,396
13.97
244,874
81.90
114
29
15
19
51
67.99
185.00
20190510
298,984
21,523
13.89
245,904
82.25
113
28
15
17
53
69.16
175.50
20190503
298,984
21,502
13.90
247,359
82.73
115
31
16
15
53
69.32
179.00
20190426
298,984
21,752
13.75
246,683
82.51
115
32
15
15
53
69.21
170.50
20190419
298,984
21,513
13.90
247,948
82.93
118
36
14
16
52
68.87
170.50
20190412
298,984
21,578
13.86
246,742
82.53
116
33
13
19
51
68.40
165.00
20190403
298,984
21,302
14.04
248,649
83.16
118
34
12
16
56
70.12
164.50
20190329
298,984
21,040
14.21
249,625
83.49
119
34
15
14
56
70.36
172.00
20190322
298,984
20,733
14.42
249,049
83.30
116
30
16
15
55
70.21
180.50
20190315
298,984
20,692
14.45
249,785
83.54
117
33
14
15
55
70.31
175.00
20190308
298,984
20,666
14.47
249,278
83.38
116
33
13
15
55
70.42
160.00
20190227
298,984
20,627
14.49
249,297
83.38
117
33
14
14
56
70.59
161.00
20190222
298,984
20,636
14.49
250,240
83.70
119
35
13
15
56
70.52
160.00
20190215
298,984
20,721
14.43
249,926
83.59
119
36
14
12
57
70.75
145.00
20190130
298,984
20,575
14.53
250,245
83.70
120
36
16
11
57
70.79
151.00
20190125
298,984
20,530
14.56
249,311
83.39
117
31
17
11
58
71.16
151.50
20190118
298,984
20,604
14.51
248,417
83.09
112
28
16
9
59
72.00
147.00
20190111
298,984
20,599
14.51
249,631
83.49
114
28
19
8
59
72.00
146.00
20190104
298,984
20,598
14.52
251,860
84.24
115
28
19
10
58
72.23
147.00
20181228
298,984
20,639
14.49
252,288
84.38
114
27
20
9
58
72.58
138.00
20181222
298,984
20,733
14.42
252,890
84.58
114
29
18
8
59
73.13
135.00
20181214
298,984
20,735
14.42
253,487
84.78
114
29
18
8
59
73.30
134.00
20181207
298,984
20,632
14.49
254,582
85.15
115
30
18
9
58
73.19
138.50
20181130
298,984
20,791
14.38
253,892
84.92
116
32
17
9
58
72.81
131.00
20181123
298,984
20,835
14.35
252,388
84.42
110
27
16
7
60
73.96
129.00
20181116
298,984
20,947
14.27
253,570
84.81
111
25
17
7
62
74.59
133.00
20181109
298,984
20,948
14.27
253,837
84.90
109
22
17
8
62
74.74
122.00
20181102
298,984
21,032
14.22
253,515
84.79
110
23
17
9
61
74.10
108.00
20181026
298,984
20,904
14.30
253,290
84.72
108
19
18
8
63
74.81
114.00
20181019
298,984
20,617
14.50
253,466
84.78
112
22
18
9
63
74.05
132.00
20181012
298,984
20,618
14.50
252,732
84.53
111
22
16
11
62
73.65
125.00
20181005
298,984
20,573
14.53
252,585
84.48
112
24
16
10
62
73.53
136.00
20180928
298,984
20,522
14.57
252,582
84.48
113
25
16
11
61
73.15
143.00
20180921
298,984
20,573
14.53
251,958
84.27
114
25
17
11
61
72.90
143.50
20180914
298,984
20,606
14.51
251,727
84.19
114
26
15
10
63
73.25
139.00
20180907
298,984
20,588
14.52
251,877
84.24
115
25
18
9
63
73.10
138.50
20180831
298,984
20,631
14.49
252,062
84.31
115
26
17
8
64
73.59
147.50
20180824
298,984
20,699
14.44
252,044
84.30
115
26
18
7
64
73.56
144.00
20180817
298,984
20,673
14.46
253,081
84.65
117
30
17
6
64
73.66
139.00
20180810
298,984
20,706
14.44
252,989
84.62
117
29
19
7
62
73.09
140.50
20180803
298,984
20,716
14.43
253,931
84.93
121
33
19
7
62
72.72
141.00
20180727
298,984
20,730
14.42
254,522
85.13
122
34
20
7
61
72.61
143.50
20180720
298,984
20,691
14.45
254,078
84.98
119
30
21
6
62
73.28
150.00
20180713
298,984
20,698
14.45
255,750
85.54
122
33
19
9
61
72.94
149.00
20180706
298,984
20,673
14.46
256,360
85.74
117
26
23
8
60
73.62
147.50
20180629
298,984
20,786
14.38
258,222
86.37
115
27
21
7
60
74.92
152.50
20180622
298,984
21,066
14.19
258,580
86.49
112
25
18
8
61
75.76
130.50
20180615
298,984
21,040
14.21
258,350
86.41
111
23
19
8
61
75.83
133.00
20180608
298,984
21,050
14.20
258,869
86.58
109
20
19
8
62
76.49
130.00
20180601
298,984
21,124
14.15
259,075
86.65
109
19
21
7
62
76.58
128.50
20180525
298,984
21,047
14.21
259,953
86.95
110
20
21
7
62
76.70
129.50
20180518
298,984
21,030
14.22
260,102
87.00
109
20
20
7
62
76.97
134.50
20180511
298,984
21,101
14.17
259,920
86.93
109
20
20
8
61
76.66
134.50
20180504
298,984
21,210
14.10
259,301
86.73
108
20
19
9
60
76.38
138.00
20180427
298,984
21,331
14.02
258,711
86.53
108
19
21
8
60
76.22
130.00
20180420
298,984
21,164
14.13
259,083
86.65
109
20
21
8
60
76.21
131.00
20180413
298,984
20,634
14.49
258,881
86.59
109
20
21
8
60
76.10
131.50
20180403
298,984
20,420
14.64
258,346
86.41
109
20
21
8
60
75.94
132.50
20180331
298,984
20,422
14.64
258,645
86.51
109
20
21
8
60
76.04
133.50
20180323
298,984
20,399
14.66
257,489
86.12
109
22
20
7
60
75.83
130.00
20180316
298,984
20,247
14.77
257,465
86.11
109
21
21
8
59
75.44
132.00
20180309
298,984
20,310
14.72
256,644
85.84
110
21
22
8
59
74.94
134.00
20180302
298,984
20,338
14.70
256,507
85.79
111
22
22
7
60
75.05
128.50
20180223
298,984
20,255
14.76
257,484
86.12
114
25
22
8
59
74.55
129.00
20180214
298,984
20,225
14.78
257,387
86.09
113
24
21
10
58
74.30
20180209
298,984
20,123
14.86
257,518
86.13
113
24
21
10
58
74.34
124.50
20180202
298,984
20,166
14.83
257,332
86.07
114
26
21
9
58
74.18
134.50
20180126
298,984
20,245
14.77
257,276
86.05
115
26
22
9
58
73.95
139.50
20180119
298,984
20,300
14.73
256,130
85.67
113
24
22
9
58
73.90
134.00
20180112
298,984
20,405
14.65
256,055
85.64
112
21
23
8
60
74.44
131.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
352.00
351.00
366.00
332.00
-9.00
347.81
16,437
-
2021-03
286.50
349.00
364.00
269.50
64.00
309.16
32,361
10.82
2021-02
266.50
285.00
307.50
263.50
11.00
288.36
24,746
8.28
2021-01
236.00
265.50
294.50
233.00
28.50
262.98
33,782
11.30
2020-12
250.00
236.00
257.00
222.00
-14.00
242.26
24,493
8.19
2020-11
281.00
250.00
289.00
130.50
-4.50
249.83
25,295
8.46
2020-10
237.50
277.00
294.50
232.00
44.00
254.11
25,513
8.53
2020-09
247.50
233.00
252.00
221.00
-12.00
234.95
33,468
11.19
2020-08
272.00
245.00
283.50
235.00
-17.00
257.40
50,801
16.99
2020-07
201.50
270.50
278.00
201.50
69.50
242.33
54,819
18.34
2020-06
180.00
201.00
212.50
176.50
21.00
189.45
51,735
17.30
2020-05
150.50
180.00
186.00
148.50
26.50
161.98
38,231
12.79
2020-04
110.50
153.50
160.00
106.00
42.50
128.98
31,599
10.57
2020-03
147.50
111.00
166.50
85.50
-37.00
127.89
38,639
12.92
2020-02
163.50
148.00
169.50
145.50
-17.50
163.24
8,155
2.73
2020-01
176.50
165.50
177.00
162.00
-11.00
172.80
6,421
2.15
2019-12
175.00
176.50
177.50
164.00
1.50
172.02
7,231
2.42
2019-11
177.50
175.00
180.00
171.50
-1.00
175.40
11,587
3.88
2019-10
175.00
176.00
178.00
158.00
-0.50
169.62
24,558
8.21
2019-09
181.50
176.50
189.00
176.00
-5.00
181.39
13,530
4.53
2019-08
194.00
181.50
199.00
170.50
-15.50
184.33
20,467
6.85
2019-07
183.00
195.00
203.00
178.00
11.50
189.28
20,812
6.96
2019-06
171.50
183.50
195.00
169.50
11.50
179.79
18,811
6.29
2019-05
179.00
172.00
196.50
169.00
-8.00
177.09
32,177
10.76
2019-04
173.00
180.00
182.00
158.00
8.00
168.38
30,434
10.18
2019-03
160.00
172.00
181.50
158.00
11.00
169.23
21,600
7.22
2019-02
154.00
161.00
165.00
143.00
10.00
154.15
16,492
5.52
2019-01
139.50
151.00
160.00
137.00
13.00
148.31
18,495
6.19
2018-12
133.00
138.00
142.00
129.00
7.00
135.62
15,652
5.24
2018-11
108.50
131.00
136.50
108.00
22.50
125.11
21,239
7.10
2018-10
142.50
108.50
144.50
104.00
-27.00
126.29
22,238
7.44
2018-09
146.00
143.00
148.00
132.50
-4.50
142.03
11,006
3.68
2018-08
147.00
147.50
148.50
135.50
4.00
142.02
14,431
4.83
2018-07
158.00
147.50
167.50
137.00
-5.00
148.18
27,469
9.19
2018-06
128.00
152.50
154.50
126.00
24.50
134.28
13,494
4.51
2018-05
132.50
128.00
139.00
126.00
-4.50
134.14
6,112
2.04
2018-04
132.50
132.50
134.00
128.50
-1.00
131.31
6,664
2.23
2018-03
130.50
133.50
138.00
126.50
5.00
132.48
13,010
4.35
2018-02
138.00
128.50
138.00
124.00
-9.00
129.50
7,084
2.37
2018-01
125.00
137.50
140.50
125.00
12.50
133.73
9,252
3.09
2017-12
124.00
125.00
130.00
119.00
1.00
125.21
14,837
4.96
2017-11
139.00
124.00
142.00
116.00
-16.50
128.75
41,062
13.73
2017-10
135.00
140.50
144.00
134.00
5.00
139.47
11,394
3.81
2017-09
132.50
135.50
137.50
122.00
3.00
130.75
16,895
5.65
2017-08
145.00
132.50
151.00
131.00
-11.00
139.75
11,739
3.93
2017-07
163.00
144.50
164.00
144.50
-18.50
153.81
10,102
3.38
2017-06
162.00
163.00
165.50
156.50
0.50
161.52
10,087
3.37
2017-05
161.00
162.50
164.00
148.50
0.50
155.60
13,264
4.44
2017-04
160.00
162.00
163.00
152.50
1.50
158.89
8,106
2.71
2017-03
155.50
160.50
164.00
144.50
3.50
154.74
11,605
3.88
2017-02
166.00
157.00
166.50
154.00
-5.50
161.11
14,608
4.89
2017-01
144.50
162.50
172.00
142.50
18.50
159.78
19,311
6.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
23.50▽-2.15
1437 勤益控
26.20△0.40
1516 川飛
24.40△0.05
2062 橋椿
37.05▽-1.50
2348 海悅
107.50△2.00
2358 廷鑫
19.15▽-2.10
2443 億麗
3.40△0.06
2514 龍邦
18.90△0.55
2904 匯僑
31.10▽-0.35
3040 遠見
50.10▽-0.40
4536 拓凱
163.50▽-5.50
5284 F-JPP
46.75▽-0.65
5871 中租-KY
200.50△1.00
6184 大豐電
44.90▽-0.10
6464 台數科
111.50±0.00
6504 南六
171.00▽-2.00
6581 鋼聯
75.70▽-1.80
6592 和潤企業
85.80▽-1.90
6625 必應
33.30▽-0.85
6641 基士德-KY
70.90▽-1.40
6655 科定
70.00▽-1.30
6670 復盛應用
225.50▽-2.00
6671 三能-KY
49.35▽-0.10
6698 旭暉應材
47.25▽-1.85
6754 匯僑設計
47.30▽-0.05
8033 雷虎
19.40▽-0.75
8341 日友
225.00▽-2.00
8404 百和興業-KY
44.65▽-1.10
8411 福貞-KY
15.60△0.15
8422 可寧衛
177.00▽-1.00
8427 基勝-KY
53.60△1.80
8442 威宏-KY
39.15▽-1.00
8463 潤泰材
38.35▽-0.50
8464 億豐
427.00▽-8.00
8466 美吉吉-KY
63.40±0.00
8467 波力-KY
46.20▽-0.45
8473 山林水
41.05▽-0.85
8478 東哥
56.60▽-2.20
8480 泰昇-KY
115.50▽-1.00
8481 政伸
87.00▽-1.00
8482 商億-KY
79.00△0.40
8488 吉源-KY
17.00▽-0.70
8497 格威傳媒
±
8499 鼎炫-KY
152.50▽-4.00
9802 鈺齊-KY
122.50▽-2.00
9902 台火
14.75△1.25
9904 寶成
35.00▽-1.25
9905 大華
28.70△1.65
9907 統一實
15.70△0.15
9910 豐泰
211.00△7.00
9911 櫻花
63.80▽-1.40
9914 美利達
351.00△4.50
9917 中保
94.80▽-0.40
9919 康那香
33.20▽-0.80
9921 巨大
360.00▽-7.50
9924 福興
47.45▽-0.85
9925 新保
38.60±0.00
9927 泰銘
30.60△0.05
9928 中視
5.90▽-0.53
9929 秋雨
12.60▽-0.10
9930 中聯資源
48.90△0.85
9933 中鼎
39.65▽-0.05
9934 成霖
18.90△0.15
9935 慶豐富
27.25▽-1.05
9938 百和
96.10▽-1.90
9939 宏全
80.20▽-1.50
9940 信義
31.20▽-0.30
9941 裕融
134.00▽-2.00
9942 茂順
98.50▽-7.50
9944 新麗
20.35▽-0.10
9945 潤泰新
52.70▽-1.40
9955 佳龍
18.80△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。