網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3376 新日興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3376 新日興
7/30:
107 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
192,485
17,180
11.20
132,473
68.82
79
26
10
15
28
51.44
107.00
20210723
192,485
16,468
11.69
134,870
70.07
79
26
7
15
31
54.08
124.00
20210716
192,485
17,010
11.32
131,972
68.56
74
25
8
10
31
54.62
128.50
20210709
192,485
17,908
10.75
129,024
67.03
72
23
8
10
31
53.57
120.00
20210702
192,485
18,012
10.69
127,654
66.32
70
22
7
11
30
53.06
118.00
20210625
192,485
17,626
10.92
129,169
67.11
73
25
7
10
31
53.66
113.00
20210618
192,485
17,572
10.95
129,208
67.13
73
24
7
11
31
53.55
114.00
20210611
192,485
17,510
10.99
129,603
67.33
74
26
6
10
32
54.03
112.00
20210604
192,485
17,536
10.98
128,894
66.96
72
24
6
10
32
54.05
112.00
20210528
192,485
17,656
10.90
128,543
66.78
71
21
8
10
32
54.07
112.00
20210521
192,485
17,373
11.08
128,985
67.01
72
23
8
9
32
54.17
107.00
20210514
192,485
17,111
11.25
129,638
67.35
72
22
7
12
31
53.65
102.00
20210507
192,485
16,931
11.37
130,369
67.73
70
22
6
8
34
56.26
112.50
20210429
192,485
16,330
11.79
132,512
68.84
72
24
5
10
33
56.29
120.50
20210423
192,485
16,269
11.83
133,253
69.23
74
26
7
9
32
55.94
122.00
20210416
192,465
16,161
11.91
134,599
69.93
74
26
8
7
33
57.10
121.50
20210409
192,415
15,371
12.52
137,124
71.26
73
23
11
8
31
57.70
130.50
20210401
192,405
15,359
12.53
136,570
70.98
71
22
9
9
31
58.01
130.50
20210326
192,365
15,403
12.49
135,508
70.44
69
22
9
7
31
58.10
129.00
20210319
192,210
15,016
12.80
137,935
71.76
72
23
12
6
31
58.58
130.50
20210312
192,030
15,049
12.76
138,159
71.95
70
20
11
6
33
60.00
129.50
20210305
192,030
14,936
12.86
138,559
72.15
71
20
13
5
33
59.96
127.00
20210226
192,026
14,895
12.89
137,972
71.85
70
19
13
5
33
59.85
129.00
20210219
192,026
14,887
12.90
137,900
71.81
70
19
12
7
32
59.23
128.00
20210209
192,026
14,841
12.94
138,056
71.89
70
19
10
8
33
59.67
124.50
20210205
192,026
14,841
12.94
137,900
71.81
70
20
9
8
33
59.67
124.50
20210129
192,026
14,743
13.02
137,922
71.82
69
20
9
6
34
60.55
125.00
20210122
192,026
14,718
13.05
137,544
71.63
67
16
11
6
34
60.81
127.50
20210115
192,026
14,578
13.17
137,969
71.85
67
16
8
10
33
60.29
130.00
20210108
192,026
14,351
13.38
139,386
72.59
69
17
9
10
33
60.48
132.50
20201231
191,976
14,376
13.35
139,032
72.42
68
15
10
9
34
60.88
132.50
20201225
191,976
14,009
13.70
140,218
73.04
71
16
12
9
34
60.64
134.50
20201218
191,976
13,667
14.05
140,418
73.14
70
17
11
7
35
61.60
138.00
20201211
191,976
13,511
14.21
141,421
73.67
72
17
13
7
35
61.51
142.50
20201204
191,976
13,429
14.30
141,886
73.91
75
21
12
7
35
61.13
145.00
20201127
191,976
13,326
14.41
141,741
73.83
75
21
12
8
34
60.25
142.50
20201120
191,970
13,012
14.75
141,102
73.50
72
17
11
9
35
60.85
146.00
20201113
191,970
12,919
14.86
141,850
73.89
72
17
10
10
35
61.15
147.50
20201106
191,949
12,858
14.93
142,192
74.08
72
18
8
12
34
61.00
150.00
20201030
191,932
12,870
14.91
142,360
74.17
72
20
8
9
35
62.07
142.00
20201023
191,920
12,798
15.00
141,443
73.70
70
19
7
9
35
62.22
147.50
20201016
191,920
12,971
14.80
141,598
73.78
71
19
8
9
35
62.21
141.00
20201008
191,920
13,263
14.47
141,102
73.52
69
17
8
9
35
62.50
145.00
20200930
191,920
13,316
14.41
140,847
73.39
69
18
7
10
34
61.80
139.50
20200925
191,920
13,437
14.28
140,495
73.21
68
16
8
10
34
61.74
128.50
20200918
191,920
13,391
14.33
141,258
73.60
69
17
8
9
35
62.35
143.50
20200911
191,920
13,335
14.39
140,063
72.98
65
12
8
11
34
62.10
140.00
20200904
191,920
13,328
14.40
141,310
73.63
66
13
7
12
34
62.40
145.50
20200828
181,920
11,874
15.32
134,303
73.83
62
14
4
10
34
63.40
151.00
20200821
181,920
12,057
15.09
133,972
73.64
62
14
4
11
33
62.69
146.00
20200814
181,917
11,886
15.31
135,087
74.26
64
14
6
9
35
63.54
149.50
20200807
181,917
11,854
15.35
135,666
74.58
66
16
6
9
35
63.16
151.00
20200731
181,899
10,809
16.83
137,005
75.32
69
18
7
9
35
63.15
154.00
20200724
181,845
10,720
16.96
138,044
75.91
74
23
6
9
36
62.83
159.50
20200717
181,779
10,816
16.81
137,987
75.91
75
24
6
8
37
63.09
158.00
20200710
181,779
10,828
16.79
137,481
75.63
74
22
8
8
36
62.50
161.50
20200703
181,779
11,784
15.43
134,354
73.91
78
26
8
9
35
59.20
151.00
20200624
181,764
11,145
16.31
134,310
73.89
75
23
6
10
36
60.41
148.50
20200619
181,759
11,518
15.78
133,493
73.44
75
24
7
10
34
59.11
144.00
20200612
181,759
11,784
15.42
133,724
73.57
76
24
6
10
36
60.06
138.50
20200605
181,759
11,417
15.92
134,173
73.82
74
22
5
11
36
60.74
143.50
20200529
181,759
12,056
15.08
132,457
72.88
78
25
7
11
35
58.34
135.50
20200522
181,759
12,005
15.14
132,533
72.92
78
26
8
6
38
60.24
128.00
20200515
181,759
12,072
15.06
132,055
72.65
76
23
9
7
37
59.95
127.50
20200508
181,759
11,845
15.34
131,306
72.24
76
24
8
7
37
59.42
131.50
20200430
181,759
11,472
15.84
131,850
72.54
77
24
6
9
38
59.57
132.00
20200424
181,759
11,675
15.57
131,322
72.25
78
25
7
9
37
58.50
124.50
20200417
181,754
11,408
15.93
132,487
72.89
80
27
7
7
39
59.84
128.00
20200410
181,754
11,385
15.96
129,624
71.32
74
22
6
8
38
59.37
128.00
20200401
181,754
11,914
15.26
127,821
70.33
73
20
10
5
38
58.78
122.00
20200327
181,754
11,547
15.74
131,040
72.10
79
25
10
7
37
58.01
114.00
20200320
181,754
11,575
15.70
129,846
71.44
74
20
10
7
37
58.87
98.00
20200313
181,744
11,536
15.75
128,457
70.68
73
21
6
8
38
58.76
117.00
20200306
181,622
11,513
15.78
125,337
69.01
65
15
8
6
36
59.02
139.00
20200227
181,622
11,486
15.81
126,124
69.44
67
16
7
11
33
56.99
139.00
20200221
181,614
11,435
15.88
125,053
68.86
68
16
8
10
34
56.63
146.50
20200214
181,609
10,698
16.98
128,713
70.87
72
20
7
9
36
58.55
153.50
20200207
181,604
10,676
17.01
128,006
70.49
71
21
6
9
35
58.27
145.00
20200131
181,580
10,440
17.39
128,926
71.00
73
22
5
12
34
57.46
148.50
20200120
181,580
10,609
17.12
125,772
69.27
69
19
5
12
33
56.52
152.00
20200117
181,520
10,506
17.28
127,550
70.27
73
24
5
9
35
57.74
152.50
20200110
181,463
10,837
16.74
128,317
70.71
70
24
4
8
34
58.82
133.00
20200103
181,254
10,639
17.04
129,048
71.20
70
25
3
8
34
59.21
133.00
20191227
181,154
11,357
15.95
128,285
70.82
71
26
3
8
34
59.00
125.50
20191220
181,054
11,115
16.29
128,485
70.96
72
25
6
7
34
58.73
127.00
20191213
181,029
11,437
15.83
127,130
70.23
71
25
4
7
35
58.60
123.50
20191206
181,006
11,285
16.04
127,220
70.28
70
24
4
7
35
58.76
121.50
20191129
180,859
10,732
16.85
128,129
70.84
71
25
5
6
35
59.11
125.00
20191122
180,803
10,900
16.59
126,713
70.08
72
25
6
7
34
57.57
121.50
20191115
180,783
10,892
16.60
128,039
70.82
76
29
6
7
34
57.40
123.50
20191108
180,699
10,823
16.70
128,422
71.07
76
27
8
8
33
56.84
133.00
20191101
180,637
11,267
16.03
126,714
70.15
73
26
4
10
33
56.56
122.00
20191025
180,572
11,082
16.29
128,839
71.35
75
29
3
10
33
57.37
123.00
20191018
180,504
11,420
15.81
127,910
70.86
75
27
4
10
34
56.95
117.00
20191009
180,482
11,509
15.68
127,653
70.73
75
27
5
9
34
56.90
116.00
20191004
180,472
11,523
15.66
126,969
70.35
73
24
4
11
34
56.85
118.50
20190927
180,450
11,534
15.65
126,827
70.28
72
23
5
10
34
57.08
115.50
20190920
180,354
11,198
16.11
129,617
71.87
76
26
4
12
34
57.45
124.00
20190912
180,208
10,966
16.43
129,537
71.88
76
26
5
10
35
57.85
124.50
20190906
179,981
10,980
16.39
128,204
71.23
75
25
5
9
36
57.77
126.50
20190830
179,481
10,691
16.79
128,094
71.37
77
25
7
8
37
57.79
120.00
20190823
179,230
10,604
16.90
129,984
72.52
79
25
7
10
37
58.03
128.00
20190816
179,230
10,697
16.76
131,352
73.29
83
29
7
9
38
58.22
116.00
20190808
179,230
10,697
16.76
129,460
72.23
81
26
8
8
39
57.79
120.50
20190802
179,230
10,528
17.02
130,082
72.58
82
29
6
8
39
58.14
121.00
20190726
179,154
10,667
16.80
128,898
71.95
82
28
9
8
37
56.57
126.50
20190719
179,104
10,946
16.36
126,741
70.76
79
26
9
6
38
56.88
117.50
20190712
179,092
10,850
16.51
126,123
70.42
77
25
8
7
37
56.76
118.00
20190705
179,072
11,072
16.17
126,982
70.91
79
27
7
9
36
56.04
117.50
20190628
179,062
10,743
16.67
126,593
70.70
74
22
9
6
37
58.09
116.50
20190621
178,988
10,763
16.63
127,339
71.14
76
26
7
5
38
58.91
115.50
20190614
178,988
10,927
16.38
126,719
70.80
76
27
6
6
37
58.15
110.00
20190606
178,988
11,057
16.19
127,878
71.44
78
25
9
7
37
57.67
106.50
20190531
178,988
10,935
16.37
128,971
72.06
79
26
10
6
37
58.25
109.50
20190524
178,988
10,918
16.39
129,455
72.33
79
27
11
4
37
58.62
108.00
20190517
178,988
10,936
16.37
129,914
72.58
81
30
9
4
38
58.96
112.50
20190510
178,988
10,826
16.53
128,944
72.04
78
30
6
4
38
59.49
116.50
20190503
178,988
11,293
15.85
128,311
71.69
78
30
6
6
36
58.04
120.00
20190426
178,988
11,577
15.46
127,584
71.28
77
27
6
7
37
58.25
114.00
20190419
178,949
11,747
15.23
127,325
71.15
77
28
6
6
37
58.24
114.50
20190412
178,730
11,210
15.94
127,771
71.49
76
26
5
4
41
60.48
119.00
20190403
178,730
11,947
14.96
127,819
71.51
77
27
8
3
39
59.48
109.00
20190329
178,730
11,955
14.95
125,500
70.22
75
25
7
4
39
58.69
109.50
20190322
178,730
12,090
14.78
123,672
69.19
75
23
10
4
38
57.06
108.50
20190315
178,730
12,624
14.16
123,577
69.14
76
24
11
3
38
56.92
109.00
20190308
178,730
12,510
14.29
125,058
69.97
77
23
11
6
37
56.53
106.00
20190227
178,725
11,901
15.02
126,667
70.87
74
22
11
2
39
59.73
101.00
20190222
178,725
11,207
15.95
127,094
71.11
70
19
8
4
39
60.86
108.00
20190215
178,725
11,392
15.69
128,553
71.93
76
24
12
4
36
58.49
94.00
20190130
178,725
11,653
15.34
128,601
71.95
77
23
13
5
36
58.01
88.90
20190125
178,725
11,673
15.31
128,257
71.76
77
23
13
5
36
57.79
87.40
20190118
178,725
11,660
15.33
128,302
71.79
77
23
12
5
37
58.31
89.00
20190111
178,725
11,868
15.06
126,770
70.93
75
22
11
5
37
57.89
85.60
20190104
178,725
11,787
15.16
126,813
70.95
73
20
11
4
38
58.91
83.80
20181228
178,725
11,827
15.11
126,686
70.88
73
20
11
4
38
58.89
84.20
20181222
178,725
11,826
15.11
126,899
71.00
74
21
12
4
37
58.43
82.50
20181214
178,725
11,727
15.24
127,265
71.21
74
21
12
5
36
58.13
85.80
20181207
178,725
11,705
15.27
127,648
71.42
74
20
15
3
36
58.50
88.00
20181130
178,725
11,916
15.00
126,998
71.06
74
24
11
3
36
58.52
85.10
20181123
178,725
12,001
14.89
127,229
71.19
75
23
13
3
36
58.36
79.40
20181116
178,725
12,065
14.81
126,713
70.90
74
22
13
3
36
58.26
80.40
20181109
178,725
12,221
14.62
126,791
70.94
74
21
14
3
36
58.34
79.50
20181102
178,725
12,074
14.80
127,482
71.33
75
22
14
3
36
58.31
75.70
20181026
178,725
11,916
15.00
128,006
71.62
76
23
12
5
36
58.19
76.90
20181019
178,725
11,959
14.94
127,201
71.17
75
22
13
4
36
58.21
82.10
20181012
178,725
11,931
14.98
127,656
71.43
75
21
13
5
36
58.20
80.00
20181005
178,725
11,909
15.01
128,168
71.71
76
23
12
5
36
58.16
84.00
20180928
178,725
11,945
14.96
128,291
71.78
76
22
13
5
36
58.20
84.50
20180921
178,725
11,961
14.94
128,286
71.78
76
21
14
6
35
57.58
85.40
20180914
178,725
11,942
14.97
128,461
71.88
76
23
11
7
35
57.74
83.70
20180907
178,725
11,883
15.04
128,684
72.00
76
24
11
6
35
57.94
87.60
20180831
178,725
11,849
15.08
128,353
71.82
75
23
12
5
35
58.03
89.50
20180824
178,725
11,802
15.14
130,059
72.77
78
26
14
4
34
57.88
87.80
20180817
178,725
11,831
15.11
128,198
71.73
74
23
12
4
35
58.63
88.00
20180810
178,725
11,769
15.19
127,773
71.49
71
19
13
4
35
59.07
91.90
20180803
178,725
12,131
14.73
127,796
71.50
73
21
14
4
34
58.32
88.40
20180727
178,725
11,974
14.93
127,694
71.45
73
23
10
7
33
57.77
90.80
20180720
178,725
11,900
15.02
127,418
71.29
69
18
11
4
36
59.89
94.50
20180713
178,725
12,210
14.64
127,715
71.46
70
20
12
4
34
59.45
94.40
20180706
178,725
12,511
14.29
127,264
71.21
69
21
12
3
33
59.22
89.40
20180629
178,725
12,971
13.78
125,792
70.38
67
20
10
5
32
58.63
90.00
20180622
178,725
13,110
13.63
124,510
69.67
65
20
9
4
32
58.52
87.60
20180615
178,725
13,252
13.49
123,625
69.17
63
18
9
4
32
58.64
87.40
20180608
178,725
13,273
13.47
123,870
69.31
63
17
10
4
32
58.67
87.70
20180601
178,725
13,458
13.28
123,137
68.90
63
17
10
4
32
58.29
87.10
20180525
178,725
13,736
13.01
122,235
68.39
63
16
12
4
31
57.49
87.40
20180518
178,725
14,119
12.66
121,009
67.71
63
19
9
5
30
56.51
82.30
20180511
178,725
14,243
12.55
121,206
67.82
64
21
8
5
30
56.41
80.20
20180504
178,725
14,204
12.58
120,998
67.70
63
18
11
4
30
56.39
77.30
20180427
178,725
14,156
12.63
120,675
67.52
62
16
12
3
31
57.02
79.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
118.00
107.00
130.50
106.00
0.50
120.98
39,481
20.51
2021-06
111.00
117.00
118.50
109.00
6.00
112.55
13,910
7.23
2021-05
121.00
111.00
121.50
95.70
-12.00
107.90
26,656
13.85
2021-04
132.50
120.50
133.00
117.00
-8.50
124.22
21,131
10.98
2021-03
129.50
131.50
136.50
125.00
2.50
129.02
20,442
10.62
2021-02
125.50
129.00
132.00
122.50
5.50
126.86
10,285
5.36
2021-01
131.50
125.00
138.00
125.00
-9.00
130.03
21,932
11.42
2020-12
145.00
132.50
150.50
128.00
-12.00
139.04
28,635
14.92
2020-11
142.50
144.50
155.50
81.20
7.30
143.11
29,007
15.11
2020-10
138.00
142.00
150.00
136.00
2.50
143.95
20,971
10.93
2020-09
151.00
139.50
152.00
127.00
-11.50
141.07
25,944
13.52
2020-08
155.00
151.00
160.50
138.50
-3.00
150.81
31,780
16.56
2020-07
150.50
154.00
173.00
144.50
-3.00
158.41
61,509
33.81
2020-06
136.50
149.00
155.00
135.00
13.50
144.23
75,251
41.40
2020-05
129.00
135.50
140.50
122.50
3.50
130.63
53,367
29.36
2020-04
116.00
132.00
138.00
114.00
15.50
126.75
47,938
26.37
2020-03
137.00
116.50
146.00
89.00
-22.50
118.21
84,320
46.39
2020-02
143.00
139.00
159.00
139.00
-9.50
147.45
67,483
37.16
2020-01
129.00
148.50
156.00
126.50
19.50
139.87
72,560
39.96
2019-12
124.00
129.00
132.00
119.50
4.00
124.45
34,547
19.06
2019-11
120.50
125.00
135.00
120.50
4.00
125.10
48,393
26.76
2019-10
116.50
121.00
130.50
115.00
5.50
120.60
33,557
18.58
2019-09
125.00
115.50
132.00
115.00
-4.50
123.53
43,518
24.11
2019-08
125.50
120.00
128.00
113.00
-1.00
120.24
34,499
19.22
2019-07
119.00
126.00
130.00
114.00
9.50
119.39
40,995
22.87
2019-06
110.00
116.50
119.50
104.50
7.00
111.84
24,742
13.82
2019-05
117.50
109.50
128.50
104.00
-8.00
114.00
57,731
32.25
2019-04
109.50
117.50
124.00
104.50
8.00
114.80
58,006
32.41
2019-03
102.00
109.50
117.00
99.60
8.50
107.55
83,954
46.97
2019-02
89.80
101.00
113.50
88.40
12.10
101.40
70,355
39.36
2019-01
85.80
88.90
91.70
81.70
4.70
86.50
13,099
7.33
2018-12
86.50
84.20
90.50
81.80
-0.90
85.33
12,515
7.00
2018-11
75.60
85.10
86.50
75.00
9.50
79.85
11,109
6.22
2018-10
84.50
75.60
87.50
73.90
-10.00
81.46
8,992
5.03
2018-09
89.00
84.50
91.50
79.50
-5.00
85.73
10,831
6.06
2018-08
89.60
89.50
95.00
86.60
2.50
90.01
15,354
8.59
2018-07
89.50
89.50
99.50
87.00
-0.50
91.90
44,838
25.09
2018-06
86.80
90.00
92.00
85.50
2.50
87.92
12,799
7.16
2018-05
77.50
87.50
89.60
77.00
9.20
82.39
17,135
9.59
2018-04
89.50
78.30
90.20
77.20
-11.20
82.96
16,418
9.19
2018-03
89.50
89.50
93.30
83.30
-1.10
88.23
40,467
22.64
2018-02
84.70
90.60
95.60
77.40
6.20
85.80
39,516
22.11
2018-01
75.00
84.40
85.10
75.00
9.40
80.68
33,781
18.90
2017-12
79.70
75.00
80.00
71.60
-4.30
74.38
10,667
5.97
2017-11
84.50
79.30
86.10
79.20
-4.30
81.51
15,419
8.63
2017-10
82.40
83.60
87.70
82.00
1.70
84.23
20,840
11.66
2017-09
85.20
81.90
87.40
81.00
-4.10
83.70
22,798
12.76
2017-08
93.00
86.00
93.50
83.40
-2.80
86.94
29,399
16.45
2017-07
96.60
92.20
100.50
90.10
-4.30
95.80
23,254
13.01
2017-06
92.10
96.50
104.50
91.30
4.40
98.97
57,088
31.94
2017-05
83.70
92.10
93.60
82.80
8.40
86.51
32,522
18.20
2017-04
85.90
83.70
86.50
81.90
-2.10
83.85
13,771
7.70
2017-03
86.00
85.80
92.50
84.80
-0.30
88.19
25,867
14.47
2017-02
89.30
86.10
96.20
85.40
-2.60
88.28
30,319
16.96
2017-01
82.60
88.70
89.40
82.20
6.10
84.36
14,189
7.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。