網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3376 新日興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3376 新日興
3/27:
86.6 ▽-0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
187,748
20,447
9.18
116,935
62.28
72
24
10
6
32
49.82
87.00
20230317
187,748
20,155
9.32
117,113
62.38
72
24
10
6
32
49.92
85.20
20230310
187,748
19,920
9.43
117,980
62.84
74
26
11
5
32
49.89
85.70
20230303
187,748
19,729
9.52
118,472
63.10
74
26
11
5
32
50.03
89.00
20230224
187,748
19,662
9.55
118,525
63.13
74
26
11
5
32
50.03
89.00
20230217
187,748
19,330
9.71
119,521
63.66
75
26
12
5
32
50.23
90.30
20230210
187,748
19,279
9.74
119,774
63.79
75
26
12
5
32
50.34
85.40
20230203
187,748
19,223
9.77
119,230
63.51
73
24
12
6
31
50.01
85.50
20230117
187,748
19,202
9.78
119,419
63.61
73
24
12
6
31
50.06
82.70
20230113
187,748
19,156
9.80
119,414
63.60
73
23
13
6
31
50.03
81.70
20230106
187,748
19,153
9.80
119,689
63.75
73
22
14
6
31
49.94
81.90
20221230
187,748
19,102
9.83
119,985
63.91
73
21
14
7
31
49.94
81.60
20221223
187,748
19,072
9.84
120,109
63.97
74
23
13
7
31
49.94
80.70
20221216
187,748
19,011
9.88
120,617
64.24
75
24
14
6
31
50.07
81.30
20221209
187,748
18,950
9.91
121,420
64.67
77
26
14
7
30
49.52
83.70
20221202
192,485
18,920
10.17
126,000
65.46
77
25
14
5
33
51.75
85.50
20221125
192,485
18,949
10.16
125,910
65.41
77
24
15
5
33
51.69
83.30
20221118
192,485
18,907
10.18
125,132
65.01
75
22
14
6
33
51.67
82.80
20221111
192,485
18,936
10.17
125,017
64.95
74
22
13
5
34
52.27
81.20
20221104
192,485
18,868
10.20
125,308
65.10
75
23
13
5
34
52.26
79.10
20221028
192,485
18,769
10.26
124,784
64.83
74
23
11
6
34
52.25
77.10
20221021
192,485
18,734
10.27
124,855
64.86
75
24
12
7
32
51.13
78.40
20221014
192,485
18,673
10.31
125,377
65.14
75
24
11
8
32
51.42
79.70
20221007
192,485
18,535
10.38
125,838
65.38
74
23
11
8
32
51.72
88.70
20220930
192,485
18,563
10.37
124,573
64.72
74
24
11
8
31
50.77
90.10
20220923
192,485
18,819
10.23
124,242
64.55
75
23
12
9
31
50.04
93.80
20220916
192,485
18,995
10.13
123,297
64.06
74
23
11
10
30
49.26
91.40
20220908
192,485
19,056
10.10
124,195
64.52
76
26
10
9
31
49.80
88.90
20220902
192,485
19,141
10.06
123,481
64.15
75
25
10
9
31
49.74
88.60
20220826
192,485
19,231
10.01
122,614
63.70
74
24
10
8
32
49.96
87.70
20220819
192,485
19,231
10.01
121,815
63.29
74
22
11
10
31
48.83
87.40
20220812
192,485
19,341
9.95
121,658
63.20
74
23
10
11
30
48.38
85.80
20220805
192,485
19,352
9.95
121,576
63.16
75
25
9
11
30
48.29
80.20
20220729
192,485
19,376
9.93
121,496
63.12
75
26
9
9
31
48.81
80.80
20220722
192,485
19,372
9.94
121,342
63.04
75
26
9
9
31
48.82
79.50
20220715
192,485
19,391
9.93
120,417
62.56
73
24
9
9
31
48.78
74.30
20220708
192,485
19,298
9.97
119,839
62.26
72
23
9
10
30
48.21
77.80
20220701
192,485
19,291
9.98
120,327
62.51
73
24
8
11
30
48.26
79.40
20220624
192,485
19,306
9.97
120,355
62.53
73
25
8
10
30
48.21
84.10
20220617
192,485
19,347
9.95
120,406
62.55
73
23
10
10
30
48.22
85.70
20220610
192,485
19,387
9.93
120,220
62.46
72
24
7
11
30
48.48
88.00
20220602
192,485
19,339
9.95
120,249
62.47
72
23
7
12
30
48.36
87.90
20220527
192,485
19,278
9.98
120,202
62.45
71
23
8
10
30
48.79
86.10
20220520
192,485
19,322
9.96
120,010
62.35
71
23
9
9
30
48.75
83.50
20220513
192,485
19,308
9.97
120,909
62.81
73
25
9
8
31
49.22
84.30
20220506
192,485
19,358
9.94
120,391
62.55
73
27
7
8
31
49.12
85.00
20220429
192,485
19,402
9.92
120,282
62.49
73
27
7
9
30
48.58
83.80
20220422
192,485
19,441
9.90
119,316
61.99
71
25
7
10
29
48.09
83.60
20220415
192,485
19,406
9.92
119,317
61.99
71
25
6
10
30
48.67
83.50
20220408
192,485
19,303
9.97
119,713
62.19
72
26
7
8
31
49.19
82.00
20220401
192,485
19,310
9.97
119,156
61.90
71
25
7
9
30
48.65
83.20
20220325
192,485
19,258
10.00
119,225
61.94
71
26
6
9
30
48.80
83.10
20220318
192,485
19,151
10.05
119,091
61.87
72
27
7
8
30
48.68
81.90
20220311
192,485
19,001
10.13
119,984
62.33
70
22
7
10
31
49.51
84.60
20220304
192,485
18,789
10.24
121,828
63.29
71
23
7
8
33
51.05
91.00
20220225
192,485
18,674
10.31
122,151
63.46
71
24
6
8
33
51.24
90.40
20220218
192,485
18,420
10.45
123,855
64.35
74
23
11
7
33
51.30
95.30
20220211
192,485
18,289
10.52
124,102
64.47
74
24
10
7
33
51.37
96.10
20220126
192,485
18,300
10.52
123,312
64.06
72
21
11
7
33
51.42
91.80
20220121
192,485
18,281
10.53
123,803
64.32
73
21
11
8
33
51.32
94.10
20220114
192,485
18,341
10.49
123,589
64.21
73
20
13
7
33
51.20
95.90
20220107
192,485
18,508
10.40
123,201
64.01
73
22
10
8
33
51.09
95.80
20211230
192,485
18,622
10.34
122,496
63.64
72
21
10
8
33
50.87
96.60
20211224
192,485
18,506
10.40
122,985
63.89
72
22
10
8
32
50.68
91.00
20211217
192,485
18,367
10.48
123,618
64.22
72
22
11
8
31
50.70
92.10
20211210
192,485
18,293
10.52
125,056
64.97
73
25
9
6
33
52.33
94.70
20211203
192,485
18,246
10.55
125,034
64.96
72
24
9
6
33
52.50
94.80
20211126
192,485
18,252
10.55
125,360
65.13
72
21
12
6
33
52.56
95.30
20211119
192,485
18,093
10.64
126,996
65.98
74
24
9
7
34
53.16
95.30
20211112
192,485
17,913
10.75
127,722
66.35
73
22
9
7
35
54.15
97.90
20211105
192,485
17,683
10.89
129,021
67.03
74
23
9
7
35
54.68
102.00
20211029
192,485
17,649
10.91
129,373
67.21
74
24
8
7
35
54.88
99.70
20211022
192,485
17,539
10.97
129,993
67.53
74
22
9
9
34
54.54
102.50
20211015
192,485
17,646
10.91
130,482
67.79
74
23
8
7
36
55.98
99.60
20211008
192,485
17,714
10.87
129,422
67.24
72
23
7
7
35
55.59
100.50
20211001
192,485
17,697
10.88
129,094
67.07
71
21
8
7
35
55.60
101.00
20210924
192,485
17,719
10.86
129,319
67.18
72
22
8
7
35
55.52
104.50
20210917
192,485
17,776
10.83
129,207
67.13
72
22
8
8
34
55.00
102.50
20210910
192,485
17,795
10.82
129,296
67.17
72
21
9
8
34
54.97
102.50
20210903
192,485
17,881
10.76
129,074
67.06
72
21
9
10
32
53.76
107.00
20210827
192,485
17,829
10.80
129,267
67.16
73
22
9
11
31
53.26
103.50
20210820
192,485
17,810
10.81
129,588
67.32
74
23
9
11
31
53.23
99.70
20210813
192,485
17,832
10.79
130,380
67.73
77
25
10
12
30
52.23
103.00
20210806
192,485
17,742
10.85
131,067
68.09
77
23
11
14
29
51.75
107.00
20210730
192,485
17,180
11.20
132,473
68.82
79
26
10
15
28
51.44
107.00
20210723
192,485
16,468
11.69
134,870
70.07
79
26
7
15
31
54.08
124.00
20210716
192,485
17,010
11.32
131,972
68.56
74
25
8
10
31
54.62
128.50
20210709
192,485
17,908
10.75
129,024
67.03
72
23
8
10
31
53.57
120.00
20210702
192,485
18,012
10.69
127,654
66.32
70
22
7
11
30
53.06
118.00
20210625
192,485
17,626
10.92
129,169
67.11
73
25
7
10
31
53.66
113.00
20210618
192,485
17,572
10.95
129,208
67.13
73
24
7
11
31
53.55
114.00
20210611
192,485
17,510
10.99
129,603
67.33
74
26
6
10
32
54.03
112.00
20210604
192,485
17,536
10.98
128,894
66.96
72
24
6
10
32
54.05
112.00
20210528
192,485
17,656
10.90
128,543
66.78
71
21
8
10
32
54.07
112.00
20210521
192,485
17,373
11.08
128,985
67.01
72
23
8
9
32
54.17
107.00
20210514
192,485
17,111
11.25
129,638
67.35
72
22
7
12
31
53.65
102.00
20210507
192,485
16,931
11.37
130,369
67.73
70
22
6
8
34
56.26
112.50
20210429
192,485
16,330
11.79
132,512
68.84
72
24
5
10
33
56.29
120.50
20210423
192,485
16,269
11.83
133,253
69.23
74
26
7
9
32
55.94
122.00
20210416
192,465
16,161
11.91
134,599
69.93
74
26
8
7
33
57.10
121.50
20210409
192,415
15,371
12.52
137,124
71.26
73
23
11
8
31
57.70
130.50
20210401
192,405
15,359
12.53
136,570
70.98
71
22
9
9
31
58.01
130.50
20210326
192,365
15,403
12.49
135,508
70.44
69
22
9
7
31
58.10
129.00
20210319
192,210
15,016
12.80
137,935
71.76
72
23
12
6
31
58.58
130.50
20210312
192,030
15,049
12.76
138,159
71.95
70
20
11
6
33
60.00
129.50
20210305
192,030
14,936
12.86
138,559
72.15
71
20
13
5
33
59.96
127.00
20210226
192,026
14,895
12.89
137,972
71.85
70
19
13
5
33
59.85
129.00
20210219
192,026
14,887
12.90
137,900
71.81
70
19
12
7
32
59.23
128.00
20210209
192,026
14,841
12.94
138,056
71.89
70
19
10
8
33
59.67
124.50
20210205
192,026
14,841
12.94
137,900
71.81
70
20
9
8
33
59.67
124.50
20210129
192,026
14,743
13.02
137,922
71.82
69
20
9
6
34
60.55
125.00
20210122
192,026
14,718
13.05
137,544
71.63
67
16
11
6
34
60.81
127.50
20210115
192,026
14,578
13.17
137,969
71.85
67
16
8
10
33
60.29
130.00
20210108
192,026
14,351
13.38
139,386
72.59
69
17
9
10
33
60.48
132.50
20201231
191,976
14,376
13.35
139,032
72.42
68
15
10
9
34
60.88
132.50
20201225
191,976
14,009
13.70
140,218
73.04
71
16
12
9
34
60.64
134.50
20201218
191,976
13,667
14.05
140,418
73.14
70
17
11
7
35
61.60
138.00
20201211
191,976
13,511
14.21
141,421
73.67
72
17
13
7
35
61.51
142.50
20201204
191,976
13,429
14.30
141,886
73.91
75
21
12
7
35
61.13
145.00
20201127
191,976
13,326
14.41
141,741
73.83
75
21
12
8
34
60.25
142.50
20201120
191,970
13,012
14.75
141,102
73.50
72
17
11
9
35
60.85
146.00
20201113
191,970
12,919
14.86
141,850
73.89
72
17
10
10
35
61.15
147.50
20201106
191,949
12,858
14.93
142,192
74.08
72
18
8
12
34
61.00
150.00
20201030
191,932
12,870
14.91
142,360
74.17
72
20
8
9
35
62.07
142.00
20201023
191,920
12,798
15.00
141,443
73.70
70
19
7
9
35
62.22
147.50
20201016
191,920
12,971
14.80
141,598
73.78
71
19
8
9
35
62.21
141.00
20201008
191,920
13,263
14.47
141,102
73.52
69
17
8
9
35
62.50
145.00
20200930
191,920
13,316
14.41
140,847
73.39
69
18
7
10
34
61.80
139.50
20200925
191,920
13,437
14.28
140,495
73.21
68
16
8
10
34
61.74
128.50
20200918
191,920
13,391
14.33
141,258
73.60
69
17
8
9
35
62.35
143.50
20200911
191,920
13,335
14.39
140,063
72.98
65
12
8
11
34
62.10
140.00
20200904
191,920
13,328
14.40
141,310
73.63
66
13
7
12
34
62.40
145.50
20200828
181,920
11,874
15.32
134,303
73.83
62
14
4
10
34
63.40
151.00
20200821
181,920
12,057
15.09
133,972
73.64
62
14
4
11
33
62.69
146.00
20200814
181,917
11,886
15.31
135,087
74.26
64
14
6
9
35
63.54
149.50
20200807
181,917
11,854
15.35
135,666
74.58
66
16
6
9
35
63.16
151.00
20200731
181,899
10,809
16.83
137,005
75.32
69
18
7
9
35
63.15
154.00
20200724
181,845
10,720
16.96
138,044
75.91
74
23
6
9
36
62.83
159.50
20200717
181,779
10,816
16.81
137,987
75.91
75
24
6
8
37
63.09
158.00
20200710
181,779
10,828
16.79
137,481
75.63
74
22
8
8
36
62.50
161.50
20200703
181,779
11,784
15.43
134,354
73.91
78
26
8
9
35
59.20
151.00
20200624
181,764
11,145
16.31
134,310
73.89
75
23
6
10
36
60.41
148.50
20200619
181,759
11,518
15.78
133,493
73.44
75
24
7
10
34
59.11
144.00
20200612
181,759
11,784
15.42
133,724
73.57
76
24
6
10
36
60.06
138.50
20200605
181,759
11,417
15.92
134,173
73.82
74
22
5
11
36
60.74
143.50
20200529
181,759
12,056
15.08
132,457
72.88
78
25
7
11
35
58.34
135.50
20200522
181,759
12,005
15.14
132,533
72.92
78
26
8
6
38
60.24
128.00
20200515
181,759
12,072
15.06
132,055
72.65
76
23
9
7
37
59.95
127.50
20200508
181,759
11,845
15.34
131,306
72.24
76
24
8
7
37
59.42
131.50
20200430
181,759
11,472
15.84
131,850
72.54
77
24
6
9
38
59.57
132.00
20200424
181,759
11,675
15.57
131,322
72.25
78
25
7
9
37
58.50
124.50
20200417
181,754
11,408
15.93
132,487
72.89
80
27
7
7
39
59.84
128.00
20200410
181,754
11,385
15.96
129,624
71.32
74
22
6
8
38
59.37
128.00
20200401
181,754
11,914
15.26
127,821
70.33
73
20
10
5
38
58.78
122.00
20200327
181,754
11,547
15.74
131,040
72.10
79
25
10
7
37
58.01
114.00
20200320
181,754
11,575
15.70
129,846
71.44
74
20
10
7
37
58.87
98.00
20200313
181,744
11,536
15.75
128,457
70.68
73
21
6
8
38
58.76
117.00
20200306
181,622
11,513
15.78
125,337
69.01
65
15
8
6
36
59.02
139.00
20200227
181,622
11,486
15.81
126,124
69.44
67
16
7
11
33
56.99
139.00
20200221
181,614
11,435
15.88
125,053
68.86
68
16
8
10
34
56.63
146.50
20200214
181,609
10,698
16.98
128,713
70.87
72
20
7
9
36
58.55
153.50
20200207
181,604
10,676
17.01
128,006
70.49
71
21
6
9
35
58.27
145.00
20200131
181,580
10,440
17.39
128,926
71.00
73
22
5
12
34
57.46
148.50
20200120
181,580
10,609
17.12
125,772
69.27
69
19
5
12
33
56.52
152.00
20200117
181,520
10,506
17.28
127,550
70.27
73
24
5
9
35
57.74
152.50
20200110
181,463
10,837
16.74
128,317
70.71
70
24
4
8
34
58.82
133.00
20200103
181,254
10,639
17.04
129,048
71.20
70
25
3
8
34
59.21
133.00
20191227
181,154
11,357
15.95
128,285
70.82
71
26
3
8
34
59.00
125.50
20191220
181,054
11,115
16.29
128,485
70.96
72
25
6
7
34
58.73
127.00
20191213
181,029
11,437
15.83
127,130
70.23
71
25
4
7
35
58.60
123.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
72
116,935
62.26
72
117,112
62.35
74
117,979
62.82
* 600 張以上
48
105,301
56.07
48
105,512
56.18
48
105,374
56.11
* 800 張以上
38
98,738
52.58
38
98,927
52.68
37
98,061
52.22
* 1000 張以上
32
93,543
49.82
32
93,732
49.92
32
93,668
49.89
1-999股
8,501
493
0.26
8,257
493
0.26
8,148
484
0.25
1-5張
9,595
18,663
9.94
9,553
18,583
9.89
9,466
18,420
9.81
5-10張
1,177
9,086
4.83
1,173
9,048
4.81
1,153
8,883
4.73
10-15張
382
4,834
2.57
379
4,793
2.55
370
4,670
2.48
15-20張
205
3,748
1.99
207
3,784
2.01
203
3,710
1.97
20-30張
183
4,625
2.46
184
4,654
2.47
181
4,602
2.45
30-40張
81
2,930
1.56
80
2,891
1.54
78
2,832
1.50
40-50張
59
2,726
1.45
58
2,671
1.42
54
2,504
1.33
50-100張
117
8,424
4.48
117
8,415
4.48
120
8,618
4.59
100-200張
41
5,786
3.08
41
5,703
3.03
40
5,627
2.99
200-400張
34
9,497
5.05
34
9,600
5.11
33
9,417
5.01
400-600張
24
11,634
6.19
24
11,600
6.17
26
12,605
6.71
600-800張
10
6,563
3.49
10
6,585
3.50
11
7,313
3.89
800-1,000張
6
5,195
2.76
6
5,195
2.76
5
4,393
2.33
1,000張以上
32
93,543
49.82
32
93,732
49.92
32
93,668
49.89
合計
20,447
187,748
100.00
20,155
187,748
100.00
19,920
187,748
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.26
9.94
4.83
2.57
1.99
2.46
1.56
1.45
4.48
3.08
5.05
6.19
3.49
2.76
49.82
20230317
0.26
9.89
4.81
2.55
2.01
2.47
1.54
1.42
4.48
3.03
5.11
6.17
3.50
2.76
49.92
20230310
0.25
9.81
4.73
2.48
1.97
2.45
1.50
1.33
4.59
2.99
5.01
6.71
3.89
2.33
49.89
20230303
0.25
9.72
4.68
2.50
1.93
2.47
1.51
1.48
4.50
2.94
4.86
6.85
3.87
2.34
50.02
20230224
0.25
9.74
4.69
2.46
1.93
2.46
1.44
1.52
4.56
2.90
4.86
6.86
3.87
2.36
50.02
20230217
0.25
9.58
4.67
2.53
1.93
2.51
1.49
1.39
4.35
3.20
4.38
6.86
4.19
2.36
50.23
20230210
0.25
9.62
4.69
2.52
1.96
2.42
1.55
1.37
4.14
3.15
4.48
6.88
4.20
2.36
50.33
20230203
0.25
9.59
4.75
2.51
1.94
2.49
1.43
1.32
4.20
3.23
4.72
6.38
4.20
2.90
50.01
20230117
0.25
9.60
4.77
2.54
1.95
2.43
1.40
1.31
4.30
3.24
4.55
6.42
4.21
2.90
50.06
20230113
0.25
9.58
4.76
2.53
1.93
2.43
1.43
1.27
4.35
3.23
4.56
6.12
4.54
2.91
50.03
20230106
0.25
9.61
4.79
2.46
1.89
2.47
1.43
1.24
4.43
3.27
4.36
5.96
4.92
2.91
49.94
20221230
0.25
9.60
4.75
2.48
1.90
2.39
1.43
1.29
4.44
3.16
4.34
5.60
4.98
3.36
49.94
20221223
0.25
9.60
4.75
2.48
1.84
2.41
1.45
1.29
4.43
3.15
4.31
6.04
4.57
3.41
49.94
20221216
0.25
9.55
4.67
2.44
1.88
2.43
1.32
1.27
4.46
3.36
4.07
6.30
4.91
2.96
50.06
20221209
0.25
9.51
4.63
2.44
1.92
2.45
1.39
1.19
4.42
3.09
3.97
6.76
4.90
3.48
49.52
20221202
0.25
9.26
4.51
2.40
1.81
2.46
1.29
1.19
4.27
2.97
4.09
6.48
4.78
2.44
51.74
20221125
0.25
9.30
4.56
2.35
1.81
2.43
1.28
1.22
4.23
3.04
4.05
6.14
5.13
2.44
51.69
20221118
0.25
9.29
4.55
2.32
1.81
2.44
1.28
1.24
4.24
2.97
4.56
5.67
4.77
2.88
51.66
20221111
0.25
9.32
4.53
2.35
1.77
2.41
1.25
1.27
4.16
3.17
4.52
5.78
4.44
2.44
52.27
20221104
0.25
9.26
4.51
2.32
1.75
2.40
1.30
1.20
4.17
3.15
4.53
5.94
4.45
2.44
52.26
20221028
0.25
9.18
4.49
2.35
1.71
2.42
1.27
1.29
4.23
2.96
4.96
5.93
3.77
2.86
52.24
20221021
0.25
9.17
4.47
2.36
1.75
2.33
1.31
1.24
4.12
2.77
5.30
6.20
4.15
3.36
51.13
20221014
0.25
9.17
4.40
2.33
1.73
2.28
1.22
1.29
3.91
3.20
5.04
6.13
3.76
3.80
51.41
20221007
0.25
9.02
4.41
2.20
1.73
2.22
1.28
1.22
3.89
3.23
5.11
5.96
3.83
3.86
51.71
20220930
0.26
9.06
4.43
2.18
1.68
2.31
1.28
1.41
3.80
3.49
5.33
6.25
3.82
3.87
50.76
20220923
0.26
9.28
4.49
2.24
1.72
2.38
1.32
1.41
3.89
3.28
5.13
5.91
4.20
4.38
50.03
20220916
0.26
9.48
4.58
2.30
1.74
2.34
1.33
1.36
4.03
3.52
4.94
6.01
3.89
4.89
49.25
20220908
0.26
9.59
4.61
2.33
1.70
2.38
1.36
1.43
3.90
3.73
4.14
6.80
3.54
4.37
49.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
88.80
86.60
91.20
84.10
-2.40
87.15
7,401
-
2023-02
82.50
89.00
92.60
82.50
6.60
86.96
10,208
5.44
2023-01
82.00
82.40
83.50
80.80
0.80
82.19
3,071
1.64
2022-12
85.10
81.60
86.50
80.10
-3.10
82.57
4,842
2.58
2022-11
77.30
84.70
84.70
77.10
6.80
81.93
6,978
3.63
2022-10
89.80
77.90
91.90
76.30
-12.20
81.45
8,561
4.45
2022-09
87.20
90.10
94.70
86.00
2.10
90.68
12,273
6.38
2022-08
80.70
88.00
88.50
78.40
7.20
84.74
14,404
7.48
2022-07
82.30
80.80
82.40
72.60
2.10
78.09
6,689
3.48
2022-06
86.10
81.70
88.80
81.70
-4.40
85.69
7,583
3.94
2022-05
84.20
86.10
87.00
82.00
2.30
84.24
6,352
3.30
2022-04
82.90
83.80
85.00
79.80
0.70
82.78
7,041
3.66
2022-03
90.50
83.10
92.00
79.80
-7.30
84.74
14,814
7.70
2022-02
93.10
90.40
98.00
89.40
-1.40
94.27
7,593
3.94
2022-01
97.00
91.80
97.60
90.90
-4.80
95.23
8,125
4.22
2021-12
94.20
96.60
96.80
89.80
2.60
93.75
15,382
7.99
2021-11
100.50
94.00
105.00
93.10
-4.50
98.21
13,077
6.79
2021-10
102.50
99.70
105.00
97.50
-3.80
100.33
8,927
4.64
2021-09
107.00
103.50
109.00
100.50
-2.50
103.83
8,848
4.60
2021-08
107.00
106.00
110.00
99.10
-1.00
104.21
14,066
7.31
2021-07
118.00
107.00
130.50
106.00
0.50
120.98
39,481
20.51
2021-06
111.00
117.00
118.50
109.00
6.00
112.55
13,910
7.23
2021-05
121.00
111.00
121.50
95.70
-12.00
107.90
26,656
13.85
2021-04
132.50
120.50
133.00
117.00
-8.50
124.22
21,131
10.98
2021-03
129.50
131.50
136.50
125.00
2.50
129.02
20,442
10.62
2021-02
125.50
129.00
132.00
122.50
5.50
126.86
10,285
5.36
2021-01
131.50
125.00
138.00
125.00
-9.00
130.03
21,932
11.42
2020-12
145.00
132.50
150.50
128.00
-12.00
139.04
28,635
14.92
2020-11
142.50
144.50
155.50
81.20
7.30
143.11
29,007
15.11
2020-10
138.00
142.00
150.00
136.00
2.50
143.95
20,971
10.93
2020-09
151.00
139.50
152.00
127.00
-11.50
141.07
25,944
13.52
2020-08
155.00
151.00
160.50
138.50
-3.00
150.81
31,780
16.56
2020-07
150.50
154.00
173.00
144.50
-3.00
158.41
61,509
33.81
2020-06
136.50
149.00
155.00
135.00
13.50
144.23
75,251
41.40
2020-05
129.00
135.50
140.50
122.50
3.50
130.63
53,367
29.36
2020-04
116.00
132.00
138.00
114.00
15.50
126.75
47,938
26.37
2020-03
137.00
116.50
146.00
89.00
-22.50
118.21
84,320
46.39
2020-02
143.00
139.00
159.00
139.00
-9.50
147.45
67,483
37.16
2020-01
129.00
148.50
156.00
126.50
19.50
139.87
72,560
39.96
2019-12
124.00
129.00
132.00
119.50
4.00
124.45
34,547
19.06
2019-11
120.50
125.00
135.00
120.50
4.00
125.10
48,393
26.76
2019-10
116.50
121.00
130.50
115.00
5.50
120.60
33,557
18.58
2019-09
125.00
115.50
132.00
115.00
-4.50
123.53
43,518
24.11
2019-08
125.50
120.00
128.00
113.00
-1.00
120.24
34,499
19.22
2019-07
119.00
126.00
130.00
114.00
9.50
119.39
40,995
22.87
2019-06
110.00
116.50
119.50
104.50
7.00
111.84
24,742
13.82
2019-05
117.50
109.50
128.50
104.00
-8.00
114.00
57,731
32.25
2019-04
109.50
117.50
124.00
104.50
8.00
114.80
58,006
32.41
2019-03
102.00
109.50
117.00
99.60
8.50
107.55
83,954
46.97
2019-02
89.80
101.00
113.50
88.40
12.10
101.40
70,355
39.36
2019-01
85.80
88.90
91.70
81.70
4.70
86.50
13,099
7.33
2018-12
86.50
84.20
90.50
81.80
-0.90
85.33
12,515
7.00
2018-11
75.60
85.10
86.50
75.00
9.50
79.85
11,109
6.22
2018-10
84.50
75.60
87.50
73.90
-10.00
81.46
8,992
5.03
2018-09
89.00
84.50
91.50
79.50
-5.00
85.73
10,831
6.06
2018-08
89.60
89.50
95.00
86.60
2.50
90.01
15,354
8.59
2018-07
89.50
89.50
99.50
87.00
-0.50
91.90
44,838
25.09
2018-06
86.80
90.00
92.00
85.50
2.50
87.92
12,799
7.16
2018-05
77.50
87.50
89.60
77.00
9.20
82.39
17,135
9.59
2018-04
89.50
78.30
90.20
77.20
-11.20
82.96
16,418
9.19
2018-03
89.50
89.50
93.30
83.30
-1.10
88.23
40,467
22.64
2018-02
84.70
90.60
95.60
77.40
6.20
85.80
39,516
22.11
2018-01
75.00
84.40
85.10
75.00
9.40
80.68
33,781
18.90
2017-12
79.70
75.00
80.00
71.60
-4.30
74.38
10,667
5.97
2017-11
84.50
79.30
86.10
79.20
-4.30
81.51
15,419
8.63
2017-10
82.40
83.60
87.70
82.00
1.70
84.23
20,840
11.66
2017-09
85.20
81.90
87.40
81.00
-4.10
83.70
22,798
12.76
2017-08
93.00
86.00
93.50
83.40
-2.80
86.94
29,399
16.45
2017-07
96.60
92.20
100.50
90.10
-4.30
95.80
23,254
13.01
2017-06
92.10
96.50
104.50
91.30
4.40
98.97
57,088
31.94
2017-05
83.70
92.10
93.60
82.80
8.40
86.51
32,522
18.20
2017-04
85.90
83.70
86.50
81.90
-2.10
83.85
13,771
7.70
2017-03
86.00
85.80
92.50
84.80
-0.30
88.19
25,867
14.47
2017-02
89.30
86.10
96.20
85.40
-2.60
88.28
30,319
16.96
2017-01
82.60
88.70
89.40
82.20
6.10
84.36
14,189
7.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.09△0.02
1582 信錦
60.00▽-0.30
2059 川湖
381.00△1.50
2308 台達電
300.00▽-0.50
2313 華通
45.95△0.30
2316 楠梓電
29.25△0.10
2327 國巨
533.00△6.00
2328 廣宇
38.80▽-0.25
2355 敬鵬
31.65△0.30
2367 燿華
18.95△0.10
2368 金像電
98.00△4.00
2375 凱美
76.60▽-1.50
2383 台光電
180.00△3.00
2385 群光
93.80△1.10
2392 正崴
41.70▽-1.15
2402 毅嘉
27.35▽-0.65
2413 環科
35.15±0.00
2415 錩新
24.85▽-0.40
2420 新巨
43.55▽-0.25
2421 建準
52.90△1.50
2428 興勤
144.00△4.00
2431 聯昌
11.00△0.40
2440 太空梭
11.65△0.10
2456 奇力新
±
2457 飛宏
59.80▽-0.20
2460 建通
18.90△0.10
2462 良得電
31.25▽-1.35
2467 志聖
48.85▽-0.60
2472 立隆電
66.40▽-0.70
2476 鉅祥
57.10▽-0.50
2478 大毅
46.60▽-0.90
2483 百容
26.35▽-0.15
2484 希華
37.75△0.25
2492 華新科
96.60▽-1.40
2493 揚博
53.10▽-0.50
3003 健和興
71.60▽-0.40
3011 今皓
24.40±0.00
3015 全漢
45.90▽-0.30
3021 鴻名
21.60△0.05
3023 信邦
315.50△1.50
3026 禾伸堂
100.00±0.00
3032 偉訓
38.30△0.80
3037 欣興
145.50▽-2.50
3042 晶技
88.40△0.20
3044 健鼎
113.00△1.00
3058 立德
15.00▽-0.10
3090 日電貿
59.30△0.20
3092 鴻碩
36.20▽-0.20
3229 晟鈦
19.85▽-0.20
3296 勝德
18.15△0.20
3308 聯德
16.90▽-0.40
3321 同泰
6.47▽-0.03
3338 泰碩
46.85△4.25
3376 新日興
86.60▽-0.40
3432 台端
18.80▽-0.95
3501 維熹
53.50△0.40
3533 嘉澤
916.00△20.00
3550 聯穎
15.00△0.05
3593 力銘
12.50▽-0.20
3605 宏致
31.65▽-1.60
3607 谷崧
13.60△1.20
3645 達邁
34.70▽-0.10
3653 健策
488.00△37.00
3679 新至陞
92.70▽-1.20
3715 定穎投控
20.65▽-0.70
4545 銘鈺
31.90▽-0.05
4912 聯德控股-KY
77.00▽-0.90
4915 致伸
61.30△0.10
4927 泰鼎-KY
60.40△0.60
4943 康控-KY
13.10▽-0.05
4958 臻鼎-KY
112.00△1.50
4989 榮科
28.70▽-1.10
4999 鑫禾
37.25▽-0.20
5469 瀚宇博
35.55▽-0.20
6108 競國
17.60△0.30
6115 鎰勝
44.95△0.25
6133 金橋
23.55△0.55
6141 柏承
19.00▽-0.05
6153 嘉聯益
24.25△0.15
6155 鈞寶
27.35▽-0.10
6191 精成科
33.05▽-0.25
6197 佳必琪
48.05△0.85
6205 詮欣
84.10▽-0.50
6213 聯茂
77.20▽-0.30
6224 聚鼎
67.20▽-0.30
6251 定穎
±
6269 台郡
99.10△0.10
6282 康舒
39.00▽-0.15
6412 群電
83.00△0.10
6449 鈺邦
56.40△0.20
6672 騰輝電子-KY
82.60▽-1.40
6715 嘉基
162.50▽-2.50
6781 AES-KY
777.00▽-29.00
8039 台虹
43.15△0.25
8046 南電
285.50▽-1.00
8103 瀚荃
36.35▽-0.10
8213 志超
41.05△0.35
8249 菱光
30.45▽-0.10