網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3376 新日興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3376 新日興
5/27:
131.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200522
181,759
12,005
15.14
132,533
72.92
78
26
8
6
38
60.24
128.00
20200515
181,759
12,072
15.06
132,055
72.65
76
23
9
7
37
59.95
127.50
20200508
181,759
11,845
15.34
131,306
72.24
76
24
8
7
37
59.42
131.50
20200430
181,759
11,472
15.84
131,850
72.54
77
24
6
9
38
59.57
132.00
20200424
181,759
11,675
15.57
131,322
72.25
78
25
7
9
37
58.50
124.50
20200417
181,754
11,408
15.93
132,487
72.89
80
27
7
7
39
59.84
128.00
20200410
181,754
11,385
15.96
129,624
71.32
74
22
6
8
38
59.37
128.00
20200401
181,754
11,914
15.26
127,821
70.33
73
20
10
5
38
58.78
122.00
20200327
181,754
11,547
15.74
131,040
72.10
79
25
10
7
37
58.01
114.00
20200320
181,754
11,575
15.70
129,846
71.44
74
20
10
7
37
58.87
98.00
20200313
181,744
11,536
15.75
128,457
70.68
73
21
6
8
38
58.76
117.00
20200306
181,622
11,513
15.78
125,337
69.01
65
15
8
6
36
59.02
139.00
20200227
181,622
11,486
15.81
126,124
69.44
67
16
7
11
33
56.99
139.00
20200221
181,614
11,435
15.88
125,053
68.86
68
16
8
10
34
56.63
146.50
20200214
181,609
10,698
16.98
128,713
70.87
72
20
7
9
36
58.55
153.50
20200207
181,604
10,676
17.01
128,006
70.49
71
21
6
9
35
58.27
145.00
20200131
181,580
10,440
17.39
128,926
71.00
73
22
5
12
34
57.46
148.50
20200120
181,580
10,609
17.12
125,772
69.27
69
19
5
12
33
56.52
152.00
20200117
181,520
10,506
17.28
127,550
70.27
73
24
5
9
35
57.74
152.50
20200110
181,463
10,837
16.74
128,317
70.71
70
24
4
8
34
58.82
133.00
20200103
181,254
10,639
17.04
129,048
71.20
70
25
3
8
34
59.21
133.00
20191227
181,154
11,357
15.95
128,285
70.82
71
26
3
8
34
59.00
125.50
20191220
181,054
11,115
16.29
128,485
70.96
72
25
6
7
34
58.73
127.00
20191213
181,029
11,437
15.83
127,130
70.23
71
25
4
7
35
58.60
123.50
20191206
181,006
11,285
16.04
127,220
70.28
70
24
4
7
35
58.76
121.50
20191129
180,859
10,732
16.85
128,129
70.84
71
25
5
6
35
59.11
125.00
20191122
180,803
10,900
16.59
126,713
70.08
72
25
6
7
34
57.57
121.50
20191115
180,783
10,892
16.60
128,039
70.82
76
29
6
7
34
57.40
123.50
20191108
180,699
10,823
16.70
128,422
71.07
76
27
8
8
33
56.84
133.00
20191101
180,637
11,267
16.03
126,714
70.15
73
26
4
10
33
56.56
122.00
20191025
180,572
11,082
16.29
128,839
71.35
75
29
3
10
33
57.37
123.00
20191018
180,504
11,420
15.81
127,910
70.86
75
27
4
10
34
56.95
117.00
20191009
180,482
11,509
15.68
127,653
70.73
75
27
5
9
34
56.90
116.00
20191004
180,472
11,523
15.66
126,969
70.35
73
24
4
11
34
56.85
118.50
20190927
180,450
11,534
15.65
126,827
70.28
72
23
5
10
34
57.08
115.50
20190920
180,354
11,198
16.11
129,617
71.87
76
26
4
12
34
57.45
124.00
20190912
180,208
10,966
16.43
129,537
71.88
76
26
5
10
35
57.85
124.50
20190906
179,981
10,980
16.39
128,204
71.23
75
25
5
9
36
57.77
126.50
20190830
179,481
10,691
16.79
128,094
71.37
77
25
7
8
37
57.79
120.00
20190823
179,230
10,604
16.90
129,984
72.52
79
25
7
10
37
58.03
128.00
20190816
179,230
10,697
16.76
131,352
73.29
83
29
7
9
38
58.22
116.00
20190808
179,230
10,697
16.76
129,460
72.23
81
26
8
8
39
57.79
120.50
20190802
179,230
10,528
17.02
130,082
72.58
82
29
6
8
39
58.14
121.00
20190726
179,154
10,667
16.80
128,898
71.95
82
28
9
8
37
56.57
126.50
20190719
179,104
10,946
16.36
126,741
70.76
79
26
9
6
38
56.88
117.50
20190712
179,092
10,850
16.51
126,123
70.42
77
25
8
7
37
56.76
118.00
20190705
179,072
11,072
16.17
126,982
70.91
79
27
7
9
36
56.04
117.50
20190628
179,062
10,743
16.67
126,593
70.70
74
22
9
6
37
58.09
116.50
20190621
178,988
10,763
16.63
127,339
71.14
76
26
7
5
38
58.91
115.50
20190614
178,988
10,927
16.38
126,719
70.80
76
27
6
6
37
58.15
110.00
20190606
178,988
11,057
16.19
127,878
71.44
78
25
9
7
37
57.67
106.50
20190531
178,988
10,935
16.37
128,971
72.06
79
26
10
6
37
58.25
109.50
20190524
178,988
10,918
16.39
129,455
72.33
79
27
11
4
37
58.62
108.00
20190517
178,988
10,936
16.37
129,914
72.58
81
30
9
4
38
58.96
112.50
20190510
178,988
10,826
16.53
128,944
72.04
78
30
6
4
38
59.49
116.50
20190503
178,988
11,293
15.85
128,311
71.69
78
30
6
6
36
58.04
120.00
20190426
178,988
11,577
15.46
127,584
71.28
77
27
6
7
37
58.25
114.00
20190419
178,949
11,747
15.23
127,325
71.15
77
28
6
6
37
58.24
114.50
20190412
178,730
11,210
15.94
127,771
71.49
76
26
5
4
41
60.48
119.00
20190403
178,730
11,947
14.96
127,819
71.51
77
27
8
3
39
59.48
109.00
20190329
178,730
11,955
14.95
125,500
70.22
75
25
7
4
39
58.69
109.50
20190322
178,730
12,090
14.78
123,672
69.19
75
23
10
4
38
57.06
108.50
20190315
178,730
12,624
14.16
123,577
69.14
76
24
11
3
38
56.92
109.00
20190308
178,730
12,510
14.29
125,058
69.97
77
23
11
6
37
56.53
106.00
20190227
178,725
11,901
15.02
126,667
70.87
74
22
11
2
39
59.73
101.00
20190222
178,725
11,207
15.95
127,094
71.11
70
19
8
4
39
60.86
108.00
20190215
178,725
11,392
15.69
128,553
71.93
76
24
12
4
36
58.49
94.00
20190130
178,725
11,653
15.34
128,601
71.95
77
23
13
5
36
58.01
88.90
20190125
178,725
11,673
15.31
128,257
71.76
77
23
13
5
36
57.79
87.40
20190118
178,725
11,660
15.33
128,302
71.79
77
23
12
5
37
58.31
89.00
20190111
178,725
11,868
15.06
126,770
70.93
75
22
11
5
37
57.89
85.60
20190104
178,725
11,787
15.16
126,813
70.95
73
20
11
4
38
58.91
83.80
20181228
178,725
11,827
15.11
126,686
70.88
73
20
11
4
38
58.89
84.20
20181222
178,725
11,826
15.11
126,899
71.00
74
21
12
4
37
58.43
82.50
20181214
178,725
11,727
15.24
127,265
71.21
74
21
12
5
36
58.13
85.80
20181207
178,725
11,705
15.27
127,648
71.42
74
20
15
3
36
58.50
88.00
20181130
178,725
11,916
15.00
126,998
71.06
74
24
11
3
36
58.52
85.10
20181123
178,725
12,001
14.89
127,229
71.19
75
23
13
3
36
58.36
79.40
20181116
178,725
12,065
14.81
126,713
70.90
74
22
13
3
36
58.26
80.40
20181109
178,725
12,221
14.62
126,791
70.94
74
21
14
3
36
58.34
79.50
20181102
178,725
12,074
14.80
127,482
71.33
75
22
14
3
36
58.31
75.70
20181026
178,725
11,916
15.00
128,006
71.62
76
23
12
5
36
58.19
76.90
20181019
178,725
11,959
14.94
127,201
71.17
75
22
13
4
36
58.21
82.10
20181012
178,725
11,931
14.98
127,656
71.43
75
21
13
5
36
58.20
80.00
20181005
178,725
11,909
15.01
128,168
71.71
76
23
12
5
36
58.16
84.00
20180928
178,725
11,945
14.96
128,291
71.78
76
22
13
5
36
58.20
84.50
20180921
178,725
11,961
14.94
128,286
71.78
76
21
14
6
35
57.58
85.40
20180914
178,725
11,942
14.97
128,461
71.88
76
23
11
7
35
57.74
83.70
20180907
178,725
11,883
15.04
128,684
72.00
76
24
11
6
35
57.94
87.60
20180831
178,725
11,849
15.08
128,353
71.82
75
23
12
5
35
58.03
89.50
20180824
178,725
11,802
15.14
130,059
72.77
78
26
14
4
34
57.88
87.80
20180817
178,725
11,831
15.11
128,198
71.73
74
23
12
4
35
58.63
88.00
20180810
178,725
11,769
15.19
127,773
71.49
71
19
13
4
35
59.07
91.90
20180803
178,725
12,131
14.73
127,796
71.50
73
21
14
4
34
58.32
88.40
20180727
178,725
11,974
14.93
127,694
71.45
73
23
10
7
33
57.77
90.80
20180720
178,725
11,900
15.02
127,418
71.29
69
18
11
4
36
59.89
94.50
20180713
178,725
12,210
14.64
127,715
71.46
70
20
12
4
34
59.45
94.40
20180706
178,725
12,511
14.29
127,264
71.21
69
21
12
3
33
59.22
89.40
20180629
178,725
12,971
13.78
125,792
70.38
67
20
10
5
32
58.63
90.00
20180622
178,725
13,110
13.63
124,510
69.67
65
20
9
4
32
58.52
87.60
20180615
178,725
13,252
13.49
123,625
69.17
63
18
9
4
32
58.64
87.40
20180608
178,725
13,273
13.47
123,870
69.31
63
17
10
4
32
58.67
87.70
20180601
178,725
13,458
13.28
123,137
68.90
63
17
10
4
32
58.29
87.10
20180525
178,725
13,736
13.01
122,235
68.39
63
16
12
4
31
57.49
87.40
20180518
178,725
14,119
12.66
121,009
67.71
63
19
9
5
30
56.51
82.30
20180511
178,725
14,243
12.55
121,206
67.82
64
21
8
5
30
56.41
80.20
20180504
178,725
14,204
12.58
120,998
67.70
63
18
11
4
30
56.39
77.30
20180427
178,725
14,156
12.63
120,675
67.52
62
16
12
3
31
57.02
79.30
20180420
178,725
14,063
12.71
119,563
66.90
60
15
11
3
31
57.01
83.40
20180413
178,725
14,020
12.75
119,758
67.01
60
16
9
3
32
57.63
84.90
20180403
178,725
13,871
12.88
120,081
67.19
61
17
8
4
32
57.30
86.50
20180331
178,725
13,821
12.93
120,134
67.22
61
17
8
4
32
57.28
89.50
20180323
178,725
13,976
12.79
120,435
67.39
62
17
10
4
31
56.96
84.40
20180316
178,725
13,963
12.80
120,466
67.40
64
18
10
6
30
55.69
87.60
20180309
178,725
14,009
12.76
118,965
66.56
62
16
13
2
31
56.01
85.60
20180302
178,725
13,914
12.85
119,728
66.99
65
17
13
5
30
54.80
90.30
20180223
178,725
13,789
12.96
118,666
66.40
64
18
12
3
31
55.38
90.80
20180214
178,725
14,411
12.40
116,195
65.01
61
17
9
3
32
55.27
20180209
178,725
14,747
12.12
114,839
64.25
60
14
9
6
31
53.87
82.00
20180202
178,725
14,958
11.95
114,355
63.98
61
15
10
5
31
53.36
83.00
20180126
178,725
15,345
11.65
113,917
63.74
64
18
9
5
32
52.65
84.50
20180119
178,725
15,794
11.32
109,930
61.51
62
17
9
6
30
50.23
81.50
20180112
178,725
15,859
11.27
110,145
61.63
63
18
9
7
29
49.60
80.30
20180105
178,725
15,903
11.24
110,014
61.55
62
17
11
5
29
49.94
79.60
20171229
178,725
15,869
11.26
109,978
61.53
60
16
10
6
28
50.07
75.00
20171222
178,725
15,849
11.28
109,858
61.47
59
15
10
6
28
50.32
74.60
20171215
178,725
15,841
11.28
110,133
61.62
59
15
10
7
27
49.97
73.70
20171208
178,725
15,753
11.35
111,655
62.47
61
17
10
7
27
50.43
72.90
20171201
178,725
15,706
11.38
111,649
62.47
61
16
11
8
26
49.88
78.80
20171124
178,725
15,718
11.37
111,283
62.26
60
16
11
6
27
50.71
81.00
20171117
178,725
15,660
11.41
111,348
62.30
59
15
11
5
28
51.43
79.90
20171110
178,725
15,621
11.44
112,774
63.10
61
15
12
5
29
52.04
81.90
20171103
178,725
15,442
11.57
114,104
63.84
63
17
12
4
30
52.65
84.60
20171027
178,725
15,568
11.48
113,094
63.28
61
15
12
5
29
52.07
82.70
20171020
178,725
15,520
11.52
114,669
64.16
64
18
13
4
29
52.22
85.50
20171013
178,725
15,332
11.66
115,326
64.53
65
21
10
4
30
52.99
84.80
20171006
178,725
15,446
11.57
115,294
64.51
64
19
11
5
29
52.46
85.20
20170930
178,725
15,536
11.50
114,649
64.15
61
14
12
6
29
52.78
81.90
20170922
178,725
15,397
11.61
115,273
64.50
62
17
11
4
30
53.67
83.50
20170915
178,725
14,970
11.94
118,861
66.50
65
17
15
3
30
54.71
83.60
20170908
178,725
14,686
12.17
120,529
67.44
66
19
14
3
30
55.30
85.10
20170901
178,725
14,565
12.27
120,885
67.64
66
17
16
3
30
55.23
85.40
20170825
178,725
14,513
12.31
121,276
67.86
65
15
15
4
31
55.75
87.20
20170818
178,725
14,384
12.43
122,404
68.49
68
16
13
7
32
55.61
84.60
20170811
178,725
14,078
12.70
122,945
68.79
68
16
13
6
33
56.31
87.80
20170804
178,725
13,288
13.45
125,155
70.03
71
18
13
5
35
57.67
89.90
20170728
178,725
12,897
13.86
125,945
70.47
73
18
14
5
36
57.80
90.30
20170721
178,725
12,651
14.13
127,110
71.12
75
19
15
5
36
57.76
94.80
20170714
178,725
12,394
14.42
127,145
71.14
76
17
20
4
35
57.07
96.90
20170707
178,725
11,942
14.97
127,554
71.37
78
21
19
6
32
55.31
98.90
20170630
178,725
12,129
14.74
126,452
70.75
75
20
14
7
34
56.50
96.50
20170623
178,725
12,091
14.78
125,858
70.42
71
17
12
6
36
58.28
102.50
20170616
178,725
12,486
14.31
124,409
69.61
71
18
13
8
32
55.73
103.00
20170609
178,725
12,852
13.91
123,969
69.36
71
21
12
8
30
54.91
97.60
20170603
178,725
13,212
13.53
123,376
69.03
70
20
12
9
29
54.45
97.60
20170526
178,725
13,912
12.85
122,657
68.63
70
20
14
8
28
53.66
90.00
20170519
178,725
13,812
12.94
121,927
68.22
69
20
12
10
27
53.18
85.10
20170512
178,725
13,825
12.93
121,777
68.14
68
21
11
7
29
54.52
87.40
20170505
178,725
13,993
12.77
120,740
67.56
66
20
10
7
29
54.69
84.90
20170428
178,725
13,955
12.81
121,664
68.07
65
18
11
7
29
55.43
83.70
20170421
178,725
13,704
13.04
122,676
68.64
64
18
10
7
29
56.40
82.60
20170414
178,725
13,554
13.19
122,241
68.40
63
18
10
7
28
56.29
83.10
20170407
178,725
13,140
13.60
123,645
69.18
64
20
9
7
28
57.00
85.20
20170331
178,725
12,827
13.93
123,436
69.06
62
17
9
7
29
57.72
85.80
20170324
178,725
12,327
14.50
125,560
70.25
65
20
9
6
30
58.70
87.80
20170317
178,725
12,315
14.51
125,885
70.43
66
20
11
5
30
58.49
91.70
20170310
178,725
12,619
14.16
122,767
68.69
65
19
11
7
28
56.22
88.10
20170303
178,725
12,649
14.13
122,940
68.79
66
21
10
6
29
56.61
85.30
20170224
178,725
12,439
14.37
124,118
69.45
67
22
11
4
30
57.48
86.10
20170218
178,725
12,167
14.69
124,677
69.76
68
23
12
4
29
57.00
87.00
20170210
178,725
11,769
15.19
123,592
69.15
66
22
10
5
29
56.98
85.60
20170203
178,725
11,374
15.71
123,409
69.05
64
19
12
5
28
56.81
95.00
20170126
178,725
11,453
15.61
123,024
68.83
65
23
10
4
28
56.78
20170120
178,725
11,727
15.24
122,067
68.30
63
21
10
4
28
56.70
85.50
20170113
178,725
11,769
15.19
121,680
68.08
63
20
11
5
27
56.00
83.00
20170106
178,725
11,731
15.24
122,020
68.27
64
20
12
5
27
55.82
84.00
20161230
178,725
11,722
15.25
122,162
68.35
65
22
10
6
27
55.50
82.60
20161223
178,725
11,639
15.36
121,672
68.08
65
24
9
5
27
55.42
84.50
20161216
178,725
11,494
15.55
121,632
68.06
65
23
9
7
26
54.67
85.80
20161209
178,725
11,392
15.69
120,095
67.20
63
22
10
5
26
54.66
84.50
20161202
178,725
11,306
15.81
121,069
67.74
67
26
10
6
25
53.74
85.70
20161125
178,725
10,844
16.48
121,644
68.06
67
23
11
7
26
54.12
89.50
20161118
178,725
10,883
16.42
120,489
67.42
66
22
12
6
26
53.61
87.20
20161111
178,725
10,877
16.43
120,904
67.65
67
23
10
9
25
52.63
85.20
20161104
178,725
10,817
16.52
121,502
67.98
71
26
12
7
26
52.72
86.60
20161028
178,725
9,556
18.70
123,834
69.29
71
22
14
8
27
53.89
101.50
20161021
178,725
9,226
19.37
124,144
69.46
72
22
13
9
28
54.06
109.50
20161014
178,725
9,227
19.37
123,675
69.20
71
22
12
9
28
54.35
103.50
20161007
178,725
9,285
19.25
123,653
69.19
72
23
13
8
28
54.10
108.00
20160930
178,725
9,461
18.89
122,229
68.39
71
24
11
8
28
53.53
103.50
20160923
178,725
9,470
18.87
122,889
68.76
73
25
12
8
28
53.11
105.50
20160914
178,725
9,606
18.61
121,463
67.96
71
22
11
7
31
54.30
102.00
20160910
178,725
9,530
18.75
122,793
68.71
75
24
13
7
31
53.88
104.00
20160902
178,725
9,398
19.02
124,353
69.58
77
25
13
7
32
54.30
103.00
20160826
178,725
9,068
19.71
125,546
70.25
81
29
12
7
33
54.34
103.50
20160819
178,725
8,863
20.17
126,596
70.83
82
29
12
8
33
54.36
112.00
20160812
178,725
8,879
20.13
127,168
71.15
86
35
11
7
33
53.83
113.00
20160805
178,725
8,773
20.37
128,565
71.93
89
37
12
7
33
54.01
114.00
20160729
178,725
9,165
19.50
125,140
70.02
83
29
13
7
34
53.72
108.00
20160722
178,725
8,952
19.96
128,626
71.97
84
27
15
8
34
54.73
113.50
20160715
178,725
9,186
19.46
127,217
71.18
86
28
14
13
31
51.49
110.00
20160707
178,725
9,358
19.10
126,966
71.04
86
27
15
13
31
51.44
103.00
20160701
178,725
9,234
19.36
127,587
71.39
87
28
14
14
31
51.54
105.00
20160624
178,725
9,027
19.80
125,795
70.38
85
28
16
9
32
52.05
101.00
20160617
178,725
9,000
19.86
127,406
71.29
88
30
14
12
32
51.89
108.00
20160608
178,725
9,086
19.67
128,260
71.76
90
33
13
12
32
51.60
114.00
20160604
178,725
9,112
19.61
128,873
72.11
92
36
12
12
32
51.67
113.00
20160527
178,725
9,248
19.33
128,600
71.95
91
34
14
9
34
52.73
106.50
20160520
178,725
9,326
19.16
128,517
71.91
89
33
9
10
37
54.51
97.50
20160513
178,725
9,502
18.81
126,787
70.94
85
27
14
8
36
54.20
93.20
20160506
178,725
9,574
18.67
128,108
71.68
86
28
11
11
36
54.48
96.00
20160429
178,725
9,551
18.71
127,095
71.11
82
25
12
9
36
55.06
92.10
20160422
178,725
9,284
19.25
128,628
71.97
83
26
13
7
37
56.23
101.50
20160415
178,725
9,064
19.72
129,843
72.65
84
27
13
7
37
56.54
105.00
20160408
178,725
8,556
20.89
130,913
73.25
86
28
14
7
37
56.54
110.50
20160401
178,725
8,466
21.11
130,747
73.16
84
25
14
8
37
56.76
113.50
20160325
178,725
8,515
20.99
129,730
72.59
82
24
13
7
38
57.33
118.00
20160318
178,725
8,714
20.51
129,087
72.23
82
27
10
8
37
56.80
113.50
20160311
178,725
8,939
19.99
128,586
71.95
80
26
8
8
38
57.52
106.50
20160304
178,725
8,572
20.85
130,557
73.05
80
26
6
9
39
58.87
100.50
20160226
178,725
8,450
21.15
130,808
73.19
77
24
6
7
40
60.69
104.50
20160219
178,725
8,227
21.72
131,618
73.64
80
27
6
6
41
60.82
107.50
20160205
178,725
7,940
22.51
132,273
74.01
80
27
6
6
41
61.06
20160130
178,725
7,771
23.00
133,641
74.77
85
32
6
5
42
60.99
118.00
20160122
178,725
7,860
22.74
132,784
74.29
85
31
7
6
41
60.04
116.00
20160115
178,725
7,965
22.44
132,332
74.04
86
32
10
6
38
58.05
107.50
20160108
178,725
7,976
22.41
131,805
73.75
86
30
10
9
37
56.94
120.00
20151231
178,725
8,161
21.90
130,701
73.13
85
30
8
12
35
55.39
126.50
20151225
178,725
8,189
21.83
131,325
73.48
86
29
12
8
37
56.39
125.50
20151218
178,725
8,472
21.10
130,865
73.22
85
32
9
8
36
56.50
115.50
20151211
178,725
8,508
21.01
130,731
73.15
86
31
9
8
38
57.06
115.00
20151204
178,725
8,575
20.84
130,478
73.00
86
30
12
6
38
56.96
118.00
20151127
178,725
8,643
20.68
130,409
72.97
85
29
9
8
39
57.47
119.00
20151120
178,725
8,659
20.64
129,275
72.33
82
28
10
8
36
56.34
105.00
20151113
178,725
8,686
20.58
128,612
71.96
79
25
12
7
35
56.80
105.50
20151106
178,725
8,720
20.50
128,571
71.94
80
26
11
8
35
56.26
104.00
20151030
178,725
8,814
20.28
127,412
71.29
77
27
10
5
35
57.24
105.00
20151023
178,725
9,147
19.54
127,342
71.25
78
30
9
7
32
55.86
96.00
20151016
178,725
9,095
19.65
126,338
70.69
76
26
7
8
35
56.63
93.50
20151008
178,725
9,193
19.44
124,878
69.87
73
22
8
9
34
56.20
96.20
20151002
178,725
9,421
18.97
123,426
69.06
73
22
8
10
33
54.90
96.60
20150925
178,725
9,367
19.08
123,004
68.82
71
20
9
8
34
55.92
95.20
20150918
178,725
9,640
18.54
122,113
68.32
71
18
12
11
30
53.36
97.30
20150911
178,725
9,877
18.10
121,223
67.83
71
19
11
9
32
53.98
90.60
20150904
178,725
10,081
17.73
121,073
67.74
72
21
11
9
31
53.34
81.10
20150828
178,725
10,167
17.58
120,802
67.59
72
22
10
8
32
53.96
77.20
20150821
178,725
10,209
17.51
120,699
67.53
72
23
10
8
31
53.44
75.30
20150814
178,725
10,271
17.40
121,140
67.78
74
27
9
9
29
52.43
77.20
20150807
178,725
10,078
17.73
122,312
68.44
76
30
9
8
29
52.71
84.40
20150731
178,725
10,233
17.47
120,366
67.35
69
23
8
9
29
53.58
82.50
20150724
178,725
10,149
17.61
118,938
66.55
72
26
8
10
28
51.53
85.50
20150717
178,725
10,323
17.31
117,950
66.00
71
24
12
7
28
51.44
86.50
20150709
178,725
10,286
17.38
120,018
67.15
75
29
10
9
27
50.98
86.40
20150703
178,725
10,236
17.46
120,498
67.42
74
26
8
11
29
51.64
91.60
20150626
178,725
10,164
17.58
120,387
67.36
74
27
8
6
33
53.75
94.10
20150618
178,725
10,223
17.48
120,006
67.15
72
26
9
6
31
53.53
96.20
20150612
178,725
9,993
17.89
121,088
67.75
73
29
7
6
31
53.96
94.60
20150605
178,725
9,944
17.97
122,644
68.62
72
26
7
8
31
54.87
106.00
20150529
178,725
9,962
17.94
123,275
68.97
73
24
13
7
29
53.78
101.00
20150522
178,725
10,073
17.74
120,085
67.19
68
22
11
3
32
55.21
101.00
20150515
178,725
10,300
17.35
120,613
67.48
70
22
11
6
31
54.02
92.60
20150508
178,725
10,492
17.03
120,950
67.67
69
23
10
7
29
53.70
91.30
20150430
178,725
10,777
16.58
119,651
66.95
70
24
11
5
30
53.43
85.00
2015-03
178,725
10,940
16.34
119,316
66.76
64
19
16
3
26
53.75
82.60
2015-02
178,725
11,791
15.16
116,648
65.27
63
21
11
6
25
52.22
77.60
2015-01
178,725
12,315
14.51
114,402
64.01
61
21
11
6
23
51.04
70.50
2014-12
178,725
12,247
14.59
116,751
65.32
64
25
9
6
24
51.93
71.50
2014-11
178,725
12,045
14.84
119,138
66.66
65
26
9
6
24
53.14
67.20
2014-10
178,725
11,529
15.50
121,440
67.95
68
29
9
4
26
54.71
68.10
2014-09
178,725
11,124
16.07
121,212
67.82
63
21
14
3
25
55.00
75.30
2014-08
178,725
11,136
16.05
121,180
67.80
61
19
14
3
25
55.47
81.30
2014-07
178,725
11,463
15.59
122,152
68.35
62
19
15
4
24
55.48
75.40
2014-06
178,725
10,413
17.16
127,747
71.48
72
24
19
3
26
55.98
88.30
2014-05
178,725
10,944
16.33
125,473
70.20
72
27
15
5
25
54.64
2014-04
178,725
11,699
15.28
121,791
68.14
66
22
15
3
26
54.95
83.60
2014-03
178,725
12,623
14.16
119,093
66.63
67
27
12
5
23
52.21
73.50
2014-02
178,725
12,081
14.79
118,750
66.44
64
24
11
4
25
53.62
74.50
2014-01
178,725
12,960
13.79
114,827
64.25
68
20
19
5
24
48.92
73.00
2013-12
175,867
13,613
12.92
111,716
63.52
64
22
14
7
21
48.19
78.60
2013-11
175,291
14,405
12.17
107,759
61.47
60
21
12
7
20
47.58
66.00
2013-10
175,291
14,591
12.01
107,414
61.28
59
23
10
5
21
48.60
63.70
2013-09
175,270
14,655
11.96
106,294
60.65
57
22
10
5
20
48.15
64.50
2013-08
175,213
14,903
11.76
106,484
60.77
59
25
8
4
22
48.79
64.50
2013-07
175,023
14,266
12.27
108,838
62.19
58
19
11
3
25
51.12
66.90
2013-06
174,903
13,519
12.94
111,597
63.81
61
23
10
3
25
52.00
71.80
2013-05
174,903
12,958
13.50
116,652
66.70
71
30
12
6
23
50.43
82.50
2013-04
174,903
12,502
13.99
115,068
65.79
60
25
8
4
23
53.54
76.40
2013-03
174,819
10,519
16.62
124,189
71.04
63
24
13
3
23
57.50
90.00
2013-02
174,338
9,956
17.51
125,806
72.16
66
27
10
3
26
58.95
95.90
2013-01
174,293
10,177
17.13
125,397
71.95
68
28
11
2
27
58.77
90.60
2012-12
173,835
10,356
16.79
122,141
70.26
66
26
11
1
28
58.40
92.00
2012-11
173,701
10,353
16.78
119,724
68.93
63
21
11
3
28
57.47
96.60
2012-10
172,817
10,298
16.78
118,556
68.60
69
24
12
3
30
56.04
104.50
2012-09
172,515
10,558
16.34
114,315
66.26
74
29
13
6
26
49.78
108.00
2012-08
171,004
11,244
15.21
113,264
66.23
74
31
16
2
25
49.38
109.00
2012-07
158,432
11,515
13.76
104,982
66.26
63
27
9
3
24
52.17
88.80
2012-06
158,432
12,563
12.61
100,518
63.45
63
26
11
3
23
48.79
84.30
2012-05
158,432
13,017
12.17
96,410
60.85
58
26
6
5
21
46.98
78.90
2012-04
158,432
13,426
11.80
94,850
59.87
60
25
9
6
20
44.41
79.30
2012-03
158,432
13,584
11.66
94,782
59.82
59
25
10
7
17
43.43
77.30
2012-02
158,431
14,076
11.26
91,807
57.95
53
19
7
8
19
44.12
83.40
2012-01
158,431
15,362
10.31
81,580
51.49
49
19
8
3
19
40.51
68.80
2011-12
158,431
15,861
9.99
83,515
52.71
51
19
8
3
21
41.69
57.00
2011-11
158,431
16,579
9.56
80,652
50.91
50
17
10
7
16
37.37
55.20
2011-10
158,431
16,442
9.64
81,913
51.70
53
22
7
5
19
38.96
60.00
2011-09
158,431
15,848
10.00
81,550
51.47
48
17
8
6
17
39.23
61.90
2011-08
158,431
16,011
9.90
82,262
51.92
47
17
7
6
17
40.08
54.30
2011-07
158,431
16,007
9.90
83,136
52.47
46
16
8
5
17
41.32
79.00
2011-06
158,431
16,696
9.49
80,489
50.80
44
20
6
2
16
40.90
60.30
2011-05
158,431
16,822
9.42
80,729
50.96
44
19
8
1
16
41.12
59.50
2011-04
158,431
16,769
9.45
80,804
51.00
42
19
5
3
15
41.03
68.00
2011-03
158,431
16,742
9.46
82,729
52.22
45
21
4
4
16
41.77
76.10
2011-02
158,431
17,038
9.30
81,227
51.27
42
19
4
4
15
41.47
74.60
2011-01
158,431
17,089
9.27
81,401
51.38
42
16
7
4
15
41.39
2010-12
158,431
16,978
9.33
82,871
52.31
46
19
10
3
14
40.29
76.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
129.00
131.50
140.50
122.50
-0.50
130.19
43,320
-
2020-04
116.00
132.00
138.00
114.00
15.50
126.75
47,938
-
2020-03
137.00
116.50
146.00
89.00
-22.50
118.21
84,320
46.39
2020-02
143.00
139.00
159.00
139.00
-9.50
147.45
67,483
37.16
2020-01
129.00
148.50
156.00
126.50
19.50
139.87
72,560
39.96
2019-12
124.00
129.00
132.00
119.50
4.00
124.45
34,547
19.06
2019-11
120.50
125.00
135.00
120.50
4.00
125.10
48,393
26.76
2019-10
116.50
121.00
130.50
115.00
5.50
120.60
33,557
18.58
2019-09
125.00
115.50
132.00
115.00
-4.50
123.53
43,518
24.11
2019-08
125.50
120.00
128.00
113.00
-1.00
120.24
34,499
19.22
2019-07
119.00
126.00
130.00
114.00
9.50
119.39
40,995
22.87
2019-06
110.00
116.50
119.50
104.50
7.00
111.84
24,742
13.82
2019-05
117.50
109.50
128.50
104.00
-8.00
114.00
57,731
32.25
2019-04
109.50
117.50
124.00
104.50
8.00
114.80
58,006
32.41
2019-03
102.00
109.50
117.00
99.60
8.50
107.55
83,954
46.97
2019-02
89.80
101.00
113.50
88.40
12.10
101.40
70,355
39.36
2019-01
85.80
88.90
91.70
81.70
4.70
86.50
13,099
7.33
2018-12
86.50
84.20
90.50
81.80
-0.90
85.33
12,515
7.00
2018-11
75.60
85.10
86.50
75.00
9.50
79.85
11,109
6.22
2018-10
84.50
75.60
87.50
73.90
-10.00
81.46
8,992
5.03
2018-09
89.00
84.50
91.50
79.50
-5.00
85.73
10,831
6.06
2018-08
89.60
89.50
95.00
86.60
2.50
90.01
15,354
8.59
2018-07
89.50
89.50
99.50
87.00
-0.50
91.90
44,838
25.09
2018-06
86.80
90.00
92.00
85.50
2.50
87.92
12,799
7.16
2018-05
77.50
87.50
89.60
77.00
9.20
82.39
17,135
9.59
2018-04
89.50
78.30
90.20
77.20
-11.20
82.96
16,418
9.19
2018-03
89.50
89.50
93.30
83.30
-1.10
88.23
40,467
22.64
2018-02
84.70
90.60
95.60
77.40
6.20
85.80
39,516
22.11
2018-01
75.00
84.40
85.10
75.00
9.40
80.68
33,781
18.90
2017-12
79.70
75.00
80.00
71.60
-4.30
74.38
10,667
5.97
2017-11
84.50
79.30
86.10
79.20
-4.30
81.51
15,419
8.63
2017-10
82.40
83.60
87.70
82.00
1.70
84.23
20,840
11.66
2017-09
85.20
81.90
87.40
81.00
-4.10
83.70
22,798
12.76
2017-08
93.00
86.00
93.50
83.40
-2.80
86.94
29,399
16.45
2017-07
96.60
92.20
100.50
90.10
-4.30
95.80
23,254
13.01
2017-06
92.10
96.50
104.50
91.30
4.40
98.97
57,088
31.94
2017-05
83.70
92.10
93.60
82.80
8.40
86.51
32,522
18.20
2017-04
85.90
83.70
86.50
81.90
-2.10
83.85
13,771
7.70
2017-03
86.00
85.80
92.50
84.80
-0.30
88.19
25,867
14.47
2017-02
89.30
86.10
96.20
85.40
-2.60
88.28
30,319
16.96
2017-01
82.60
88.70
89.40
82.20
6.10
84.36
14,189
7.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.13▽-0.02
1582 信錦
82.10△0.70
2059 川湖
334.50△1.00
2308 台達電
141.00△1.00
2313 華通
40.95△0.80
2316 楠梓電
30.20△0.10
2327 國巨
376.00△5.00
2328 廣宇
18.25±0.00
2355 敬鵬
24.35▽-0.05
2367 燿華
23.10△0.10
2368 金像電
36.90△0.45
2375 智寶
36.75△0.10
2383 台光電
152.00▽-1.00
2385 群光
83.90△1.90
2392 正崴
37.35△0.35
2402 毅嘉
13.05△0.35
2413 環科
12.80±0.00
2415 錩新
16.45△0.15
2420 新巨
34.25△0.75
2421 建準
53.60▽-0.90
2428 興勤
88.00△1.90
2429 銘旺科
21.60△1.95
2431 聯昌
8.25△0.01
2440 太空梭
8.46▽-0.07
2456 奇力新
98.00▽-0.30
2457 飛宏
7.15△0.20
2460 建通
8.00△0.02
2462 良得電
26.80▽-0.20
2467 志聖
30.70△0.20
2472 立隆電
42.25△0.05
2476 鉅祥
20.00△0.05
2478 大毅
77.40△1.40
2483 百容
19.40▽-0.05
2484 希華
21.15▽-0.40
2492 華新科
191.00△3.00
2493 揚博
34.90▽-0.25
3003 健和興
43.15△3.90
3011 今皓
5.36△0.03
3015 全漢
22.50△0.80
3021 鴻名
12.90▽-0.05
3023 信邦
148.00▽-1.00
3026 禾伸堂
123.00▽-0.50
3032 偉訓
29.20△0.15
3037 欣興
39.90▽-0.10
3042 晶技
59.80△1.30
3044 健鼎
113.00▽-1.00
3058 立德
6.51▽-0.09
3090 日電貿
52.70△0.20
3229 晟鈦
9.13△0.13
3296 勝德
12.90▽-0.10
3308 聯德
5.36△0.12
3321 同泰
11.30△1.00
3338 泰碩
90.90▽-1.80
3376 新日興
131.50±0.00
3432 台端
11.90▽-0.10
3501 維熹
45.30△0.25
3533 嘉澤
411.00▽-9.00
3550 聯穎
12.20△0.05
3593 力銘
10.85▽-0.85
3605 宏致
25.05△0.65
3607 谷崧
12.10△0.10
3645 達邁
39.80△0.10
3653 健策
245.00△12.50
3679 新至陞
62.00△0.30
4545 銘鈺
26.90▽-0.30
4912 聯德控股-KY
83.30△0.70
4915 致伸
46.90△0.15
4927 泰鼎-KY
68.10▽-0.10
4943 康控-KY
118.00▽-2.50
4958 臻鼎-KY
119.00▽-2.00
4989 榮科
19.45▽-0.10
4999 鑫禾
40.35▽-0.05
5469 瀚宇博
37.40△0.70
6108 競國
21.05△0.20
6115 鎰勝
43.80△0.30
6133 金橋
7.04△0.06
6141 柏承
17.50▽-0.10
6153 嘉聯益
26.35△0.15
6155 鈞寶
23.85▽-0.05
6165 捷泰
32.50△2.90
6191 精成科
14.50△1.05
6197 佳必琪
32.80△0.05
6205 詮欣
26.00▽-0.15
6213 聯茂
132.50△1.00
6224 聚鼎
64.20△0.10
6251 定穎
19.55△0.05
6269 台郡
107.50▽-0.50
6282 康舒
20.40±0.00
6412 群電
65.50△1.60
6449 鈺邦
30.55▽-0.05
6715 嘉基
122.00▽-1.50
8039 台虹
47.75△0.80
8046 南電
56.00▽-0.20
8103 瀚荃
25.65△0.05
8213 志超
35.75△0.35
8249 菱光
18.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。