網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3533 嘉澤
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3533 嘉澤
5/18:
822 △10
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
106,190
3,949
26.89
73,361
69.08
42
16
6
8
12
50.68
810.00
20220506
106,190
3,933
27.00
73,693
69.40
41
15
5
9
12
51.32
735.00
20220429
106,190
4,077
26.05
73,890
69.58
41
15
6
7
13
52.44
733.00
20220422
106,190
4,011
26.47
73,881
69.57
40
13
6
7
14
53.43
711.00
20220415
106,181
4,071
26.08
74,183
69.86
40
13
5
8
14
53.71
702.00
20220408
106,181
4,219
25.17
75,162
70.79
42
15
5
8
14
53.70
695.00
20220401
106,181
4,155
25.55
75,615
71.21
44
18
5
8
13
52.77
714.00
20220325
106,181
4,174
25.44
75,581
71.18
43
17
4
8
14
53.72
710.00
20220318
106,181
4,296
24.72
76,159
71.73
44
17
5
8
14
53.71
643.00
20220311
106,181
4,155
25.55
76,045
71.62
43
14
8
8
13
53.27
670.00
20220304
106,181
4,107
25.85
75,599
71.20
43
15
8
8
12
52.34
724.00
20220225
106,181
4,187
25.36
75,253
70.87
42
14
8
8
12
52.29
717.00
20220218
106,181
4,195
25.31
75,148
70.77
42
13
9
8
12
52.18
689.00
20220211
106,181
4,079
26.03
75,506
71.11
42
14
8
7
13
53.39
703.00
20220126
106,181
3,951
26.87
75,657
71.25
41
13
8
6
14
54.97
713.00
20220121
106,160
3,919
27.09
75,721
71.33
41
14
6
8
13
53.97
727.00
20220114
106,154
4,109
25.83
75,832
71.44
43
18
5
7
13
53.74
724.00
20220107
106,154
4,014
26.45
75,407
71.04
43
17
6
7
13
53.31
739.00
20211230
106,095
4,042
26.25
75,046
70.74
42
16
6
7
13
53.43
761.00
20211224
105,978
4,016
26.39
75,364
71.11
42
15
7
7
13
53.57
754.00
20211217
105,978
4,159
25.48
75,663
71.39
42
13
9
7
13
53.72
687.00
20211210
105,978
4,151
25.53
75,225
70.98
41
12
10
6
13
53.62
680.00
20211203
105,978
4,285
24.73
75,062
70.83
41
12
9
7
13
53.33
675.00
20211126
105,978
4,172
25.40
75,623
71.36
41
12
9
7
13
54.09
672.00
20211119
105,978
4,220
25.11
75,377
71.13
39
11
8
5
15
56.50
705.00
20211112
105,978
4,278
24.77
75,875
71.60
39
9
9
6
15
56.52
626.00
20211105
105,978
4,295
24.67
76,684
72.36
41
12
9
5
15
56.46
586.00
20211029
105,978
4,472
23.70
75,449
71.19
38
8
10
5
15
56.60
578.00
20211022
105,978
4,489
23.61
75,458
71.20
38
8
11
4
15
56.57
546.00
20211015
105,978
4,460
23.76
75,668
71.40
39
9
10
5
15
56.57
559.00
20211008
105,978
4,579
23.14
75,982
71.70
40
11
10
4
15
56.51
574.00
20211001
105,978
4,636
22.86
75,390
71.14
39
11
8
4
16
57.29
536.00
20210924
105,978
4,716
22.47
75,487
71.23
39
12
7
4
16
57.50
577.00
20210917
103,478
4,017
25.76
74,055
71.57
38
11
7
4
16
58.35
573.00
20210910
103,478
4,020
25.74
74,386
71.89
38
10
9
4
15
57.90
606.00
20210903
103,478
4,296
24.09
74,428
71.93
38
10
9
4
15
57.99
530.00
20210827
103,478
4,355
23.76
74,802
72.29
39
12
8
4
15
58.06
520.00
20210820
103,478
4,392
23.56
74,075
71.59
39
11
10
4
14
56.64
531.00
20210813
103,478
4,364
23.71
73,718
71.24
37
9
8
6
14
56.75
536.00
20210806
103,478
4,266
24.26
73,876
71.39
36
7
8
6
15
57.84
570.00
20210730
103,478
4,308
24.02
73,520
71.05
36
7
8
6
15
57.52
571.00
20210723
103,478
4,432
23.35
73,931
71.45
36
7
7
7
15
57.44
540.00
20210716
103,478
4,222
24.51
73,493
71.02
36
8
7
6
15
57.44
555.00
20210709
103,478
4,290
24.12
73,743
71.26
37
9
7
6
15
57.36
575.00
20210702
103,478
4,177
24.77
73,842
71.36
38
11
7
5
15
57.19
565.00
20210625
103,478
4,273
24.22
73,927
71.44
38
12
6
5
15
57.29
591.00
20210618
103,478
4,477
23.11
73,998
71.51
38
11
7
5
15
57.30
576.00
20210611
103,478
4,352
23.78
74,007
71.52
38
13
4
5
16
58.30
537.00
20210604
103,478
4,167
24.83
73,388
70.92
37
11
6
5
15
57.50
569.00
20210528
103,478
4,138
25.01
73,991
71.50
39
14
5
5
15
57.62
592.00
20210521
103,478
4,535
22.82
72,055
69.63
35
10
5
4
16
58.34
556.00
20210514
103,478
4,733
21.86
72,117
69.69
36
11
5
5
15
57.11
513.00
20210507
103,478
4,816
21.49
72,400
69.97
36
12
4
5
15
57.36
515.00
20210429
103,478
5,223
19.81
71,871
69.46
36
11
5
5
15
56.82
543.00
20210423
103,478
5,628
18.39
70,084
67.73
34
10
4
5
15
55.94
502.00
20210416
103,478
5,632
18.37
70,092
67.74
34
9
5
5
15
55.76
484.50
20210409
103,478
5,292
19.55
70,878
68.50
35
10
4
6
15
55.79
496.50
20210401
103,478
5,193
19.93
70,565
68.19
35
11
3
6
15
55.58
491.00
20210326
103,478
5,051
20.49
70,628
68.25
35
11
3
6
15
55.68
499.50
20210319
103,478
5,167
20.03
70,405
68.04
35
11
4
5
15
55.54
493.50
20210312
103,478
4,908
21.08
70,438
68.07
35
11
4
5
15
55.67
504.00
20210305
103,478
4,807
21.53
70,720
68.34
36
13
3
5
15
55.85
499.00
20210226
103,478
4,803
21.54
70,189
67.83
35
12
3
5
15
55.79
519.00
20210219
103,478
3,831
27.01
71,041
68.65
37
13
4
5
15
55.70
550.00
20210209
103,478
4,108
25.19
70,455
68.09
36
13
3
5
15
55.56
532.00
20210205
103,478
4,099
25.24
70,542
68.17
36
13
3
5
15
55.62
532.00
20210129
103,478
4,021
25.73
70,882
68.50
36
13
2
5
16
56.74
519.00
20210122
103,478
3,956
26.16
70,652
68.28
36
13
4
2
17
57.78
546.00
20210115
103,478
3,835
26.98
70,675
68.30
36
12
5
3
16
56.89
548.00
20210108
103,478
3,655
28.31
71,029
68.64
36
12
5
2
17
58.16
545.00
20201231
103,478
4,316
23.98
69,037
66.72
33
10
4
3
16
56.92
474.50
20201225
103,478
4,411
23.46
68,483
66.18
33
10
4
3
16
56.40
472.00
20201218
103,478
4,842
21.37
67,968
65.68
33
10
4
3
16
55.87
466.50
20201211
103,478
4,737
21.84
67,913
65.63
34
12
3
3
16
55.45
457.00
20201204
103,478
5,045
20.51
67,818
65.54
35
11
6
3
15
53.83
454.50
20201127
103,478
4,869
21.25
67,390
65.12
35
11
5
5
14
52.29
450.00
20201120
103,478
4,464
23.18
67,947
65.66
36
10
4
8
14
51.67
430.00
20201113
103,478
4,127
25.07
68,437
66.14
38
13
5
5
15
52.45
420.50
20201106
103,478
3,750
27.59
67,608
65.34
36
13
2
5
16
53.37
439.00
20201030
103,478
3,524
29.36
67,590
65.32
36
12
4
4
16
53.49
436.50
20201023
103,478
3,399
30.44
67,966
65.68
36
14
2
5
15
53.37
470.00
20201016
103,478
3,324
31.13
67,304
65.04
34
12
3
4
15
53.52
475.00
20201008
103,478
3,607
28.69
66,397
64.17
32
9
5
3
15
53.28
488.00
20200930
103,478
3,316
31.21
68,200
65.91
35
12
4
4
15
53.62
461.00
20200925
103,478
3,520
29.40
68,055
65.77
35
12
5
3
15
53.70
453.50
20200918
103,478
3,720
27.82
67,712
65.44
34
10
5
4
15
53.53
429.00
20200911
103,478
3,776
27.40
67,644
65.37
35
12
4
4
15
53.31
404.50
20200904
103,478
3,783
27.35
68,188
65.90
36
13
3
4
16
54.37
425.00
20200828
103,478
3,828
27.03
69,401
67.07
38
15
3
4
16
54.70
441.00
20200821
103,478
3,826
27.05
70,026
67.67
39
14
5
4
16
54.43
397.00
20200814
103,478
3,793
27.28
69,900
67.55
38
16
3
3
16
55.50
424.00
20200807
103,478
3,593
28.80
70,983
68.60
40
18
3
3
16
55.81
458.00
20200731
103,478
3,589
28.83
70,409
68.04
38
15
4
3
16
55.93
449.00
20200724
103,478
3,546
29.18
70,257
67.90
40
16
5
2
17
55.52
451.00
20200717
103,478
3,538
29.25
70,079
67.72
39
12
6
6
15
53.31
455.00
20200710
103,478
3,710
27.89
68,784
66.47
38
14
4
4
16
53.96
445.00
20200703
103,478
4,172
24.80
68,656
66.35
37
13
3
3
18
55.87
387.00
20200624
103,478
4,128
25.07
68,448
66.15
37
13
4
3
17
55.09
388.00
20200619
103,478
4,047
25.57
68,704
66.40
37
14
3
1
19
57.02
386.00
20200612
103,478
3,995
25.90
68,170
65.88
37
12
4
3
18
55.00
390.00
20200605
103,478
3,481
29.73
68,352
66.05
40
14
6
2
18
53.87
397.50
20200529
103,478
3,442
30.06
69,210
66.88
43
18
5
2
18
53.48
403.00
20200522
103,478
3,275
31.60
70,113
67.76
43
20
3
3
17
53.65
396.50
20200515
103,478
3,042
34.02
70,298
67.94
43
20
4
2
17
54.31
394.50
20200508
103,478
3,251
31.83
70,316
67.95
42
19
5
1
17
54.78
353.00
20200430
103,478
3,693
28.02
69,409
67.08
43
20
5
2
16
52.85
335.00
20200424
103,478
3,634
28.47
69,608
67.27
43
21
5
0
17
54.14
320.50
20200417
103,478
3,797
27.25
68,479
66.18
39
17
5
0
17
54.66
310.50
20200410
103,478
3,871
26.73
69,894
67.55
40
18
5
0
17
55.37
290.00
20200401
103,478
3,932
26.32
70,455
68.09
41
18
6
0
17
55.40
271.50
20200327
103,478
3,838
26.96
70,577
68.21
41
17
7
0
17
55.39
272.00
20200320
103,478
3,954
26.17
71,302
68.91
43
17
8
1
17
54.91
231.50
20200313
103,478
3,972
26.05
69,984
67.63
42
20
5
0
17
55.04
250.50
20200306
103,478
3,928
26.34
70,008
67.66
42
19
6
0
17
54.88
299.00
20200227
103,478
3,924
26.37
69,838
67.49
42
18
6
1
17
54.18
296.00
20200221
103,478
4,041
25.61
69,427
67.09
42
17
7
1
17
53.67
312.50
20200214
103,478
3,765
27.48
70,324
67.96
42
15
9
0
18
54.97
314.00
20200207
103,478
3,328
31.09
71,153
68.76
42
15
9
1
17
54.75
336.00
20200131
103,478
3,285
31.50
71,807
69.39
43
14
10
4
15
52.86
315.00
20200120
103,478
3,283
31.52
71,281
68.89
42
14
9
3
16
53.67
343.50
20200117
103,478
3,115
33.22
72,134
69.71
42
13
10
3
16
54.31
336.50
20200110
103,478
3,374
30.67
71,391
68.99
41
14
8
3
16
54.49
323.50
20200103
103,478
3,368
30.72
71,573
69.17
42
14
9
3
16
54.05
324.00
20191227
103,478
3,461
29.90
71,490
69.09
42
14
10
3
15
53.07
318.50
20191220
103,478
3,442
30.06
72,202
69.78
43
14
11
3
15
53.19
319.00
20191213
103,478
3,532
29.30
70,744
68.37
39
8
14
2
15
53.30
322.50
20191206
103,478
3,750
27.59
71,127
68.74
38
8
13
2
15
54.46
302.50
20191129
103,478
3,498
29.58
73,429
70.96
39
10
12
2
15
56.51
303.50
20191122
103,478
3,703
27.94
74,281
71.78
38
8
13
2
15
57.60
300.00
20191115
103,478
3,635
28.47
75,211
72.68
39
8
13
3
15
57.65
287.00
20191108
103,478
3,708
27.91
74,996
72.48
41
13
11
2
15
57.47
279.00
20191101
103,478
3,653
28.33
74,573
72.07
39
9
13
2
15
57.51
284.00
20191025
103,478
3,531
29.31
75,457
72.92
40
10
12
2
16
58.64
283.00
20191018
103,478
3,596
28.78
74,787
72.27
38
7
11
4
16
58.42
281.50
20191009
103,478
3,807
27.18
74,420
71.92
38
9
7
4
18
59.96
271.00
20191004
103,478
3,742
27.65
74,046
71.56
39
15
4
4
16
58.63
274.00
20190927
103,478
3,611
28.66
74,920
72.40
38
13
5
2
18
61.50
271.00
20190920
103,478
3,679
28.13
74,276
71.78
36
11
5
3
17
60.99
267.50
20190912
103,478
4,310
24.01
72,123
69.70
32
9
5
2
16
60.46
250.00
20190906
103,478
4,188
24.71
71,955
69.54
31
8
5
2
16
60.55
249.50
20190830
103,478
4,017
25.76
74,125
71.63
34
10
5
2
17
61.95
250.00
20190823
103,478
4,110
25.18
73,038
70.58
31
6
6
1
18
62.95
262.00
20190816
103,478
4,787
21.62
71,284
68.89
32
8
4
2
18
60.84
246.00
20190808
103,478
5,629
18.38
70,286
67.92
31
10
3
0
18
61.31
231.00
20190802
103,478
5,607
18.46
69,981
67.63
32
11
2
0
19
61.32
228.00
20190726
103,478
6,038
17.14
70,147
67.79
33
11
2
1
19
60.81
235.00
20190719
103,478
5,770
17.93
70,569
68.20
33
10
4
0
19
60.99
231.50
20190712
103,478
6,360
16.27
69,256
66.93
32
10
4
1
17
58.68
226.00
20190705
103,478
6,083
17.01
69,340
67.01
32
9
4
2
17
58.41
219.00
20190628
103,478
6,162
16.79
69,110
66.79
32
10
3
2
17
58.28
212.50
20190621
103,478
6,156
16.81
67,462
65.19
29
7
4
1
17
58.43
218.50
20190614
103,478
6,245
16.57
68,531
66.23
30
7
5
2
16
57.84
213.00
20190606
103,478
6,297
16.43
69,096
66.77
33
11
5
1
16
57.82
195.00
20190531
103,478
6,256
16.54
68,653
66.35
32
9
6
1
16
57.54
223.00
20190524
103,478
6,334
16.34
68,378
66.08
32
11
4
1
16
57.32
215.00
20190517
103,478
6,404
16.16
68,834
66.52
33
11
5
2
15
56.34
218.00
20190510
103,478
6,420
16.12
67,726
65.45
32
10
5
2
15
55.97
217.50
20190503
103,478
6,212
16.66
68,197
65.90
34
13
4
2
15
55.58
223.50
20190426
103,478
6,023
17.18
67,905
65.62
34
13
5
1
15
55.16
222.50
20190419
103,478
5,568
18.58
69,471
67.14
38
18
4
1
15
54.90
231.50
20190412
103,478
4,897
21.13
70,371
68.01
38
16
5
2
15
55.37
234.00
20190403
103,478
4,251
24.34
73,445
70.98
42
19
4
4
15
55.83
247.50
20190329
103,478
3,671
28.19
74,439
71.94
41
17
4
5
15
56.98
248.50
20190322
103,478
3,762
27.51
73,841
71.36
39
12
7
6
14
55.80
246.00
20190315
103,478
4,251
24.34
73,018
70.56
38
12
5
6
15
56.54
234.50
20190308
103,478
4,288
24.13
73,612
71.14
40
13
5
8
14
54.91
222.00
20190227
103,478
4,187
24.71
73,457
70.99
39
12
5
6
16
56.93
229.00
20190222
103,478
3,991
25.93
73,686
71.21
39
12
5
6
16
57.19
227.50
20190215
103,478
3,812
27.15
74,400
71.90
41
14
8
2
17
58.38
221.00
20190130
103,478
4,095
25.27
75,408
72.87
44
17
8
2
17
58.10
213.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
73,361
69.08
41
73,693
69.38
41
73,890
69.55
* 600 張以上
26
65,279
61.47
26
66,115
62.25
26
66,311
62.42
* 800 張以上
20
60,945
57.39
21
62,511
58.86
20
61,872
58.25
* 1000 張以上
12
53,820
50.68
12
54,493
51.31
13
55,683
52.43
1-999股
2,105
216
0.20
2,108
220
0.20
2,157
224
0.21
1-5張
1,268
2,200
2.07
1,254
2,166
2.03
1,343
2,296
2.16
5-10張
136
1,007
0.94
138
1,010
0.95
142
1,031
0.97
10-15張
59
729
0.68
58
720
0.67
58
713
0.67
15-20張
62
1,081
1.01
56
975
0.91
58
1,013
0.95
20-30張
52
1,291
1.21
51
1,283
1.20
51
1,287
1.21
30-40張
39
1,345
1.26
38
1,311
1.23
45
1,543
1.45
40-50張
17
779
0.73
23
1,046
0.98
24
1,105
1.04
50-100張
81
5,759
5.42
78
5,526
5.20
72
5,088
4.79
100-200張
49
7,292
6.86
50
7,413
6.98
48
7,230
6.80
200-400張
39
11,131
10.48
38
10,828
10.19
38
10,771
10.14
400-600張
16
8,082
7.61
15
7,578
7.13
15
7,579
7.13
600-800張
6
4,334
4.08
5
3,604
3.39
6
4,439
4.17
800-1,000張
8
7,125
6.71
9
8,018
7.55
7
6,189
5.82
1,000張以上
12
53,820
50.68
12
54,493
51.31
13
55,683
52.43
合計
3,949
106,190
100.00
3,933
106,190
100.00
4,077
106,190
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.20
2.07
0.94
0.68
1.01
1.21
1.26
0.73
5.42
6.86
10.48
7.61
4.08
6.71
50.68
20220506
0.20
2.03
0.95
0.67
0.91
1.20
1.23
0.98
5.20
6.98
10.19
7.13
3.39
7.55
51.31
20220429
0.21
2.16
0.97
0.67
0.95
1.21
1.45
1.04
4.79
6.80
10.14
7.13
4.17
5.82
52.43
20220422
0.21
2.04
0.97
0.66
0.96
1.22
1.39
1.13
4.83
6.72
10.24
6.23
4.08
5.82
53.43
20220415
0.21
2.15
0.94
0.72
0.96
1.16
1.32
0.86
4.66
6.88
10.23
6.20
3.35
6.59
53.70
20220408
0.22
2.30
0.92
0.80
0.90
1.20
1.33
0.82
4.38
6.36
9.92
7.01
3.33
6.73
53.70
20220401
0.21
2.23
0.93
0.78
0.88
1.10
1.46
0.78
4.50
6.31
9.54
8.40
3.30
6.73
52.76
20220325
0.21
2.23
0.92
0.84
0.85
1.00
1.54
0.77
4.41
6.38
9.60
8.07
2.71
6.67
53.72
20220318
0.22
2.40
1.00
0.91
0.82
1.12
1.33
0.77
4.38
6.53
8.74
8.00
3.30
6.71
53.70
20220311
0.21
2.24
0.97
0.81
0.82
1.07
1.46
0.86
4.46
6.21
9.22
6.54
5.07
6.72
53.26
20220304
0.21
2.21
0.96
0.90
0.86
1.11
1.37
0.85
4.52
6.80
8.94
6.92
5.31
6.61
52.34
20220225
0.21
2.28
0.99
0.89
0.94
1.08
1.36
0.94
4.51
7.29
8.57
6.62
5.31
6.63
52.29
20220218
0.21
2.30
1.00
0.90
0.90
1.12
1.40
0.95
4.52
7.12
8.75
6.09
5.86
6.63
52.18
20220211
0.20
2.20
1.02
0.86
0.90
1.15
1.28
0.98
4.80
7.43
8.02
6.50
5.20
6.01
53.38
20220126
0.20
2.11
1.03
0.84
0.82
1.15
1.20
0.96
4.92
7.17
8.31
6.00
5.14
5.14
54.96
20220121
0.20
1.99
0.97
0.89
0.80
1.14
1.13
1.00
4.45
7.07
8.97
6.55
4.04
6.76
53.97
20220114
0.21
2.19
1.05
0.93
0.77
1.02
1.27
0.95
4.49
6.75
8.89
8.29
3.32
6.07
53.73
20220107
0.21
2.14
1.00
0.86
0.75
1.10
1.17
0.95
4.61
7.03
9.09
7.87
3.88
5.97
53.30
20211230
0.21
2.06
1.03
0.91
0.76
1.08
1.31
0.87
4.45
6.67
9.87
7.37
4.02
5.90
53.43
20211224
0.21
2.00
1.01
0.87
0.79
1.01
1.27
0.83
4.56
6.50
9.77
7.06
4.56
5.91
53.56
20211217
0.22
2.21
1.00
0.94
0.71
1.16
1.27
0.70
4.79
6.29
9.27
5.97
5.78
5.91
53.72
20211210
0.22
2.22
0.99
0.92
0.65
1.30
1.24
0.78
4.81
6.24
9.58
5.66
6.53
5.15
53.62
20211203
0.22
2.31
1.05
0.89
0.75
1.21
1.31
0.68
5.03
6.09
9.57
5.63
5.91
5.93
53.33
20211126
0.22
2.18
0.93
0.87
0.73
1.25
1.19
0.69
5.32
6.06
9.14
5.52
5.79
5.93
54.09
20211119
0.23
2.20
0.94
0.81
0.75
1.24
1.23
0.86
5.19
5.94
9.42
5.34
5.08
4.20
56.50
20211112
0.23
2.31
1.04
0.82
0.65
1.35
1.00
0.93
4.89
6.26
8.87
4.17
5.90
4.99
56.52
20211105
0.23
2.39
1.03
0.91
0.69
1.25
1.06
0.90
4.65
5.71
8.75
5.63
6.08
4.17
56.46
20211029
0.23
2.55
1.16
0.92
0.69
1.40
1.05
1.02
4.26
5.20
10.26
3.80
6.61
4.17
56.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
733.00
822.00
832.00
703.00
89.00
766.25
11,021
-
2022-04
700.00
733.00
774.00
666.00
32.00
710.74
10,554
9.94
2022-03
724.00
701.00
737.00
606.00
-16.00
681.61
13,476
12.69
2022-02
730.00
717.00
733.00
683.00
4.00
702.13
6,538
6.16
2022-01
763.00
713.00
770.00
692.00
-48.00
736.33
8,360
7.87
2021-12
680.00
761.00
774.00
655.00
74.00
708.91
9,876
9.31
2021-11
585.00
687.00
721.00
573.00
91.00
639.86
17,305
16.33
2021-10
550.00
578.00
590.00
514.00
23.00
555.20
9,267
8.74
2021-09
531.00
555.00
621.00
523.00
15.00
560.20
14,759
13.93
2021-08
572.00
540.00
576.00
490.00
-9.00
539.68
9,537
9.22
2021-07
581.00
571.00
585.00
536.00
-13.00
559.23
10,955
10.59
2021-06
599.00
584.00
608.00
524.00
-9.00
567.33
14,286
13.81
2021-05
546.00
593.00
607.00
445.00
32.00
529.78
21,236
20.52
2021-04
503.00
543.00
555.00
464.50
58.00
496.89
14,155
13.68
2021-03
526.00
499.50
537.00
485.00
-19.50
504.07
13,556
13.10
2021-02
516.00
519.00
587.00
511.00
-2.00
533.93
13,690
13.23
2021-01
476.00
519.00
583.00
476.00
36.50
534.90
23,371
22.59
2020-12
448.50
474.50
484.00
445.00
29.50
463.70
25,616
24.76
2020-11
436.00
445.00
493.00
184.00
11.00
422.29
26,460
25.57
2020-10
462.00
436.50
499.00
435.50
-24.50
468.97
21,995
21.26
2020-09
428.00
461.00
484.50
401.50
33.00
431.14
32,389
31.30
2020-08
452.50
428.00
481.00
372.00
-21.00
425.40
23,732
22.93
2020-07
379.50
449.00
498.00
379.50
87.50
440.89
42,085
40.67
2020-06
409.00
378.50
414.00
368.00
-24.50
390.33
34,334
33.18
2020-05
328.50
403.00
433.00
323.00
68.00
379.58
39,322
38.00
2020-04
275.00
335.00
336.00
270.50
60.00
305.03
28,501
27.54
2020-03
285.00
275.00
308.00
210.00
-21.00
265.70
33,058
31.95
2020-02
306.00
296.00
342.00
295.00
-19.00
315.47
25,496
24.64
2020-01
325.00
315.00
355.00
308.50
-7.50
326.63
16,559
16.00
2019-12
303.00
322.50
327.00
296.00
19.00
314.25
27,267
26.35
2019-11
285.00
303.50
317.00
274.50
17.00
291.74
36,783
35.55
2019-10
274.50
286.50
296.50
266.50
15.50
280.90
35,276
34.09
2019-09
250.00
271.00
287.00
242.50
21.00
259.29
25,419
24.56
2019-08
229.00
250.00
264.50
213.00
20.00
242.69
43,808
42.34
2019-07
217.00
230.00
241.50
210.50
21.50
226.57
42,378
40.95
2019-06
223.00
212.50
223.50
193.00
-10.50
212.34
23,986
23.18
2019-05
219.50
223.00
230.00
199.00
4.00
217.09
28,980
28.01
2019-04
253.00
219.00
253.50
215.50
-29.50
234.35
29,610
28.61
2019-03
229.00
248.50
263.00
215.00
19.50
236.93
38,479
37.19
2019-02
214.00
229.00
248.00
211.00
16.00
226.04
33,355
32.23
2019-01
212.00
213.00
222.50
191.50
1.50
205.83
32,630
31.53
2018-12
199.50
211.50
222.50
186.00
15.00
202.21
31,892
34.12
2018-11
174.00
196.50
197.00
167.00
24.50
178.05
38,213
40.88
2018-10
190.00
173.00
199.50
146.00
-32.50
166.07
55,220
59.07
2018-09
235.50
190.50
250.50
190.00
-44.50
214.24
31,533
33.73
2018-08
213.00
235.00
244.00
197.50
25.00
220.83
35,581
38.06
2018-07
196.00
210.00
251.50
196.00
33.50
223.20
57,946
61.99
2018-06
189.50
196.50
218.00
187.00
6.50
196.75
34,382
36.78
2018-05
194.00
190.00
195.50
177.50
-3.00
186.25
25,799
27.60
2018-04
218.50
193.00
228.50
178.00
-22.00
199.83
26,266
28.10
2018-03
198.00
215.00
224.50
190.00
15.00
202.43
34,843
37.27
2018-02
179.50
200.00
206.50
169.00
22.50
192.46
38,919
41.63
2018-01
202.00
177.50
221.50
175.00
-24.50
190.30
48,445
51.83
2017-12
170.00
202.00
204.50
159.00
32.50
183.71
40,762
43.61
2017-11
188.00
169.50
203.00
165.50
-16.50
182.52
38,923
41.64
2017-10
191.50
186.00
200.00
175.50
-2.00
187.66
26,208
28.04
2017-09
191.00
188.00
228.50
171.00
-1.00
193.14
45,611
48.79
2017-08
174.00
189.00
205.00
163.00
15.50
183.02
49,777
53.25
2017-07
132.00
174.50
184.00
131.00
40.00
158.55
57,682
61.71
2017-06
134.00
132.50
145.50
125.50
-1.00
132.93
30,364
32.48
2017-05
117.50
133.50
148.50
115.00
17.00
132.68
48,010
51.36
2017-04
90.80
116.50
119.00
89.80
25.70
101.56
25,425
27.20
2017-03
105.50
90.80
108.00
89.60
-14.20
101.23
15,877
16.98
2017-02
102.50
105.00
110.00
99.10
4.00
104.19
23,017
24.62
2017-01
96.50
101.00
104.00
94.20
5.80
98.21
22,563
24.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10