網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3533 嘉澤
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3533 嘉澤
5/27:
411 ▽-9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200522
103,478
3,275
31.60
70,113
67.76
43
20
3
3
17
53.65
396.50
20200515
103,478
3,042
34.02
70,298
67.94
43
20
4
2
17
54.31
394.50
20200508
103,478
3,251
31.83
70,316
67.95
42
19
5
1
17
54.78
353.00
20200430
103,478
3,693
28.02
69,409
67.08
43
20
5
2
16
52.85
335.00
20200424
103,478
3,634
28.47
69,608
67.27
43
21
5
0
17
54.14
320.50
20200417
103,478
3,797
27.25
68,479
66.18
39
17
5
0
17
54.66
310.50
20200410
103,478
3,871
26.73
69,894
67.55
40
18
5
0
17
55.37
290.00
20200401
103,478
3,932
26.32
70,455
68.09
41
18
6
0
17
55.40
271.50
20200327
103,478
3,838
26.96
70,577
68.21
41
17
7
0
17
55.39
272.00
20200320
103,478
3,954
26.17
71,302
68.91
43
17
8
1
17
54.91
231.50
20200313
103,478
3,972
26.05
69,984
67.63
42
20
5
0
17
55.04
250.50
20200306
103,478
3,928
26.34
70,008
67.66
42
19
6
0
17
54.88
299.00
20200227
103,478
3,924
26.37
69,838
67.49
42
18
6
1
17
54.18
296.00
20200221
103,478
4,041
25.61
69,427
67.09
42
17
7
1
17
53.67
312.50
20200214
103,478
3,765
27.48
70,324
67.96
42
15
9
0
18
54.97
314.00
20200207
103,478
3,328
31.09
71,153
68.76
42
15
9
1
17
54.75
336.00
20200131
103,478
3,285
31.50
71,807
69.39
43
14
10
4
15
52.86
315.00
20200120
103,478
3,283
31.52
71,281
68.89
42
14
9
3
16
53.67
343.50
20200117
103,478
3,115
33.22
72,134
69.71
42
13
10
3
16
54.31
336.50
20200110
103,478
3,374
30.67
71,391
68.99
41
14
8
3
16
54.49
323.50
20200103
103,478
3,368
30.72
71,573
69.17
42
14
9
3
16
54.05
324.00
20191227
103,478
3,461
29.90
71,490
69.09
42
14
10
3
15
53.07
318.50
20191220
103,478
3,442
30.06
72,202
69.78
43
14
11
3
15
53.19
319.00
20191213
103,478
3,532
29.30
70,744
68.37
39
8
14
2
15
53.30
322.50
20191206
103,478
3,750
27.59
71,127
68.74
38
8
13
2
15
54.46
302.50
20191129
103,478
3,498
29.58
73,429
70.96
39
10
12
2
15
56.51
303.50
20191122
103,478
3,703
27.94
74,281
71.78
38
8
13
2
15
57.60
300.00
20191115
103,478
3,635
28.47
75,211
72.68
39
8
13
3
15
57.65
287.00
20191108
103,478
3,708
27.91
74,996
72.48
41
13
11
2
15
57.47
279.00
20191101
103,478
3,653
28.33
74,573
72.07
39
9
13
2
15
57.51
284.00
20191025
103,478
3,531
29.31
75,457
72.92
40
10
12
2
16
58.64
283.00
20191018
103,478
3,596
28.78
74,787
72.27
38
7
11
4
16
58.42
281.50
20191009
103,478
3,807
27.18
74,420
71.92
38
9
7
4
18
59.96
271.00
20191004
103,478
3,742
27.65
74,046
71.56
39
15
4
4
16
58.63
274.00
20190927
103,478
3,611
28.66
74,920
72.40
38
13
5
2
18
61.50
271.00
20190920
103,478
3,679
28.13
74,276
71.78
36
11
5
3
17
60.99
267.50
20190912
103,478
4,310
24.01
72,123
69.70
32
9
5
2
16
60.46
250.00
20190906
103,478
4,188
24.71
71,955
69.54
31
8
5
2
16
60.55
249.50
20190830
103,478
4,017
25.76
74,125
71.63
34
10
5
2
17
61.95
250.00
20190823
103,478
4,110
25.18
73,038
70.58
31
6
6
1
18
62.95
262.00
20190816
103,478
4,787
21.62
71,284
68.89
32
8
4
2
18
60.84
246.00
20190808
103,478
5,629
18.38
70,286
67.92
31
10
3
0
18
61.31
231.00
20190802
103,478
5,607
18.46
69,981
67.63
32
11
2
0
19
61.32
228.00
20190726
103,478
6,038
17.14
70,147
67.79
33
11
2
1
19
60.81
235.00
20190719
103,478
5,770
17.93
70,569
68.20
33
10
4
0
19
60.99
231.50
20190712
103,478
6,360
16.27
69,256
66.93
32
10
4
1
17
58.68
226.00
20190705
103,478
6,083
17.01
69,340
67.01
32
9
4
2
17
58.41
219.00
20190628
103,478
6,162
16.79
69,110
66.79
32
10
3
2
17
58.28
212.50
20190621
103,478
6,156
16.81
67,462
65.19
29
7
4
1
17
58.43
218.50
20190614
103,478
6,245
16.57
68,531
66.23
30
7
5
2
16
57.84
213.00
20190606
103,478
6,297
16.43
69,096
66.77
33
11
5
1
16
57.82
195.00
20190531
103,478
6,256
16.54
68,653
66.35
32
9
6
1
16
57.54
223.00
20190524
103,478
6,334
16.34
68,378
66.08
32
11
4
1
16
57.32
215.00
20190517
103,478
6,404
16.16
68,834
66.52
33
11
5
2
15
56.34
218.00
20190510
103,478
6,420
16.12
67,726
65.45
32
10
5
2
15
55.97
217.50
20190503
103,478
6,212
16.66
68,197
65.90
34
13
4
2
15
55.58
223.50
20190426
103,478
6,023
17.18
67,905
65.62
34
13
5
1
15
55.16
222.50
20190419
103,478
5,568
18.58
69,471
67.14
38
18
4
1
15
54.90
231.50
20190412
103,478
4,897
21.13
70,371
68.01
38
16
5
2
15
55.37
234.00
20190403
103,478
4,251
24.34
73,445
70.98
42
19
4
4
15
55.83
247.50
20190329
103,478
3,671
28.19
74,439
71.94
41
17
4
5
15
56.98
248.50
20190322
103,478
3,762
27.51
73,841
71.36
39
12
7
6
14
55.80
246.00
20190315
103,478
4,251
24.34
73,018
70.56
38
12
5
6
15
56.54
234.50
20190308
103,478
4,288
24.13
73,612
71.14
40
13
5
8
14
54.91
222.00
20190227
103,478
4,187
24.71
73,457
70.99
39
12
5
6
16
56.93
229.00
20190222
103,478
3,991
25.93
73,686
71.21
39
12
5
6
16
57.19
227.50
20190215
103,478
3,812
27.15
74,400
71.90
41
14
8
2
17
58.38
221.00
20190130
103,478
4,095
25.27
75,408
72.87
44
17
8
2
17
58.10
213.00
20190125
103,478
4,258
24.30
75,457
72.92
44
17
8
3
16
56.99
210.00
20190118
103,478
4,325
23.93
76,633
74.06
46
18
7
5
16
56.79
217.00
20190111
93,478
3,649
25.62
67,510
72.22
38
16
4
3
15
58.14
195.50
20190104
93,478
3,475
26.90
67,414
72.12
38
16
5
2
15
58.30
202.00
20181228
93,478
3,419
27.34
68,078
72.83
40
21
2
3
14
57.22
211.50
20181222
93,478
3,503
26.69
67,027
71.70
38
16
4
4
14
56.89
206.00
20181214
93,478
3,555
26.29
66,951
71.62
38
16
5
3
14
57.02
202.50
20181207
93,478
3,499
26.72
67,031
71.71
39
18
5
2
14
56.88
202.00
20181130
93,478
3,663
25.52
66,109
70.72
38
17
4
3
14
56.02
196.50
20181123
93,478
4,078
22.92
64,554
69.06
39
18
4
2
15
54.84
174.00
20181116
93,478
4,091
22.85
63,552
67.99
39
19
3
1
16
55.33
173.00
20181109
93,478
3,944
23.70
63,741
68.19
39
18
4
1
16
55.02
180.00
20181102
93,478
4,060
23.02
64,273
68.76
39
17
4
1
17
56.06
181.00
20181026
93,478
4,218
22.16
63,647
68.09
37
15
2
3
17
56.11
154.00
20181019
93,478
4,313
21.67
64,788
69.31
39
18
1
2
18
56.93
150.00
20181012
93,478
4,185
22.34
64,278
68.76
38
16
2
3
17
55.72
156.50
20181005
93,478
3,966
23.57
63,649
68.09
39
16
4
4
15
52.53
171.00
20180928
93,478
3,587
26.06
62,441
66.80
38
19
3
2
14
52.23
190.50
20180921
93,478
3,411
27.40
63,174
67.58
39
19
4
2
14
52.31
207.00
20180914
93,478
3,228
28.96
65,093
69.63
42
21
4
2
15
53.54
217.00
20180907
93,478
2,834
32.98
65,427
69.99
43
21
6
2
14
52.68
236.00
20180831
93,478
2,932
31.88
62,025
66.35
36
14
7
1
14
52.86
235.00
20180824
93,478
3,077
30.38
61,689
65.99
35
13
7
3
12
51.07
225.00
20180817
93,478
3,300
28.33
60,612
64.84
34
12
6
5
11
49.29
227.50
20180810
93,478
3,398
27.51
62,031
66.36
38
16
6
5
11
48.61
208.00
20180803
93,478
3,280
28.50
62,952
67.34
38
15
7
4
12
50.48
214.50
20180727
93,478
3,030
30.85
63,017
67.41
36
13
5
5
13
51.96
234.50
20180720
93,478
3,052
30.63
63,781
68.23
40
17
5
6
12
49.73
237.50
20180713
93,478
3,305
28.28
60,451
64.67
35
11
4
4
16
52.06
238.00
20180706
93,478
3,495
26.75
58,997
63.11
34
12
4
3
15
51.14
214.00
20180629
93,478
3,866
24.18
59,916
64.10
35
14
4
3
14
50.93
196.50
20180622
93,478
3,751
24.92
60,663
64.90
36
14
6
1
15
52.23
196.50
20180615
93,478
3,979
23.49
60,731
64.97
36
15
5
1
15
52.40
207.00
20180608
93,478
3,860
24.22
59,324
63.46
33
12
4
3
14
51.54
198.00
20180601
93,478
4,225
22.12
59,412
63.56
34
12
7
1
14
51.39
190.00
20180525
93,478
4,144
22.56
60,244
64.45
35
13
5
3
14
51.41
190.50
20180518
93,478
4,179
22.37
59,101
63.22
33
13
5
1
14
52.00
182.50
20180511
93,478
4,013
23.29
59,590
63.75
34
14
4
2
14
51.86
182.50
20180504
93,478
4,013
23.29
59,644
63.81
35
15
3
4
13
50.48
186.00
20180427
93,478
3,914
23.88
58,727
62.82
34
13
5
2
14
50.94
189.00
20180420
93,478
3,505
26.67
60,688
64.92
34
11
6
2
15
53.29
197.00
20180413
93,478
3,435
27.21
60,888
65.14
34
9
6
5
14
51.74
208.50
20180403
93,478
3,402
27.48
60,583
64.81
34
10
6
4
14
51.83
217.50
20180331
93,478
3,311
28.23
61,756
66.06
36
14
5
3
14
52.43
215.00
20180323
93,478
3,606
25.92
62,300
66.65
36
13
6
3
14
52.88
199.00
20180316
93,478
3,724
25.10
61,473
65.76
35
11
8
2
14
52.24
193.00
20180309
93,478
3,584
26.08
61,804
66.12
36
13
6
3
14
52.45
201.00
20180302
93,478
3,687
25.35
61,168
65.44
35
13
5
3
14
52.44
201.50
20180223
93,478
3,639
25.69
61,913
66.23
34
10
7
2
15
54.41
198.50
20180214
93,478
3,824
24.45
62,382
66.73
32
8
7
2
15
55.55
20180209
93,478
3,777
24.75
62,110
66.44
31
7
5
4
15
55.30
196.00
20180202
93,478
4,599
20.33
62,066
66.40
33
9
7
2
15
54.58
183.50
20180126
93,478
4,299
21.74
61,819
66.13
32
9
5
3
15
54.99
182.00
20180119
93,478
4,159
22.48
62,090
66.42
34
12
4
3
15
54.39
189.00
20180112
93,478
4,286
21.81
62,821
67.20
36
14
4
3
15
53.95
186.00
20180105
93,478
3,382
27.64
63,773
68.22
37
12
7
5
13
51.85
215.00
20171229
93,478
3,804
24.57
62,311
66.66
36
12
7
5
12
50.46
202.00
20171222
93,478
4,179
22.37
59,659
63.82
33
10
7
5
11
48.13
195.00
20171215
93,478
4,434
21.08
59,745
63.91
34
10
9
4
11
47.97
176.50
20171208
93,478
4,909
19.04
59,366
63.51
33
9
8
5
11
48.03
180.00
20171201
93,478
5,199
17.98
59,520
63.67
34
11
7
4
12
49.26
165.00
20171124
93,478
4,639
20.15
61,340
65.62
36
12
8
4
12
49.64
183.50
20171117
93,478
4,365
21.42
61,324
65.60
36
10
11
3
12
49.27
182.00
20171110
93,478
4,106
22.77
62,382
66.73
38
12
10
4
12
49.13
189.00
20171103
93,478
4,073
22.95
61,777
66.09
36
9
10
4
13
49.92
194.50
20171027
93,478
4,337
21.55
61,398
65.68
37
10
13
2
12
48.50
181.50
20171020
93,478
4,439
21.06
60,440
64.66
37
13
9
3
12
48.17
184.00
20171013
93,478
4,109
22.75
61,463
65.75
37
11
10
3
13
49.58
197.00
20171006
93,478
4,144
22.56
61,593
65.89
37
11
8
4
14
50.22
191.50
20170930
93,478
4,065
23.00
61,697
66.00
37
11
8
4
14
50.39
188.00
20170922
93,478
4,155
22.50
61,495
65.79
36
9
8
6
13
48.85
189.00
20170915
93,478
4,149
22.53
62,729
67.11
38
10
9
5
14
50.29
189.00
20170908
93,478
3,615
25.86
63,711
68.16
38
10
11
3
14
51.73
207.50
20170901
93,478
3,931
23.78
64,439
68.94
39
10
12
3
14
51.99
191.50
20170825
93,478
3,854
24.25
63,069
67.47
36
8
12
4
12
50.46
189.50
20170818
93,478
3,498
26.72
64,118
68.59
38
9
15
2
12
50.67
190.50
20170811
93,478
3,949
23.67
63,667
68.11
38
11
11
3
13
51.29
175.50
20170804
93,478
4,157
22.49
61,863
66.18
37
14
9
1
13
50.83
174.50
20170728
93,478
4,301
21.73
61,178
65.45
36
14
8
1
13
50.87
176.00
20170721
93,478
4,385
21.32
61,335
65.61
36
12
8
4
12
49.61
173.00
20170714
93,478
4,606
20.29
60,052
64.24
35
11
9
1
14
50.67
160.00
20170707
93,478
5,214
17.93
59,872
64.05
37
14
8
3
12
47.77
144.00
20170630
93,478
5,301
17.63
58,894
63.00
35
11
9
3
12
47.54
132.50
20170623
93,478
5,234
17.86
60,650
64.88
38
14
8
4
12
47.84
135.50
20170616
93,478
5,511
16.96
60,179
64.38
37
13
10
2
12
47.96
131.50
20170609
93,478
5,629
16.61
60,132
64.33
36
14
7
3
12
48.46
130.00
20170603
93,478
4,978
18.78
60,360
64.57
37
14
11
1
11
48.01
137.00
20170526
93,478
5,029
18.59
59,770
63.94
36
13
7
5
11
47.18
135.00
20170519
93,478
4,983
18.76
59,003
63.12
35
14
8
3
10
46.26
138.00
20170512
93,478
5,236
17.85
58,453
62.53
35
12
9
4
10
45.34
141.00
20170505
93,478
5,778
16.18
56,554
60.50
32
8
11
2
11
46.01
120.50
20170428
93,478
6,036
15.49
55,498
59.37
31
8
10
1
12
46.25
116.50
20170421
93,478
7,129
13.11
55,081
58.92
33
13
8
2
10
43.74
104.00
20170414
93,478
7,531
12.41
53,663
57.41
31
12
7
2
10
43.71
95.00
20170407
93,478
7,638
12.24
52,503
56.17
29
9
9
2
9
42.35
92.40
20170331
93,478
7,523
12.43
52,429
56.09
28
9
8
0
11
44.90
90.80
20170324
93,478
7,410
12.62
53,976
57.74
30
10
8
0
12
46.41
101.00
20170317
93,478
7,320
12.77
53,288
57.01
29
10
7
0
12
46.22
104.50
20170310
93,478
7,143
13.09
54,977
58.81
33
13
7
2
11
44.53
102.50
20170303
93,478
7,051
13.26
54,319
58.11
30
10
7
1
12
46.53
104.50
20170224
93,478
7,041
13.28
54,170
57.95
29
9
7
1
12
46.81
105.00
20170218
93,478
6,915
13.52
54,223
58.01
29
7
10
0
12
46.83
107.00
20170210
93,478
6,845
13.66
54,909
58.74
30
11
7
0
12
47.57
103.50
20170203
93,478
7,025
13.31
55,147
58.99
31
11
8
2
10
45.27
100.50
20170126
93,478
7,115
13.14
54,933
58.77
31
11
8
2
10
45.05
20170120
93,478
7,197
12.99
54,628
58.44
30
9
9
2
10
44.72
102.50
20170113
93,478
7,287
12.83
54,128
57.90
29
9
9
1
10
45.55
98.40
20170106
93,478
7,338
12.74
55,343
59.20
28
9
8
2
9
46.61
98.00
20161230
93,478
7,447
12.55
55,238
59.09
26
7
7
2
10
48.28
95.20
20161223
93,478
7,413
12.61
55,029
58.87
26
7
8
1
10
48.23
94.00
20161216
93,478
7,507
12.45
54,088
57.86
24
8
6
1
9
47.94
98.50
20161209
93,478
7,774
12.02
52,695
56.37
22
7
5
1
9
47.84
90.90
20161202
93,478
8,030
11.64
53,447
57.18
24
9
6
0
9
47.80
90.40
20161125
93,478
8,186
11.42
52,645
56.32
23
8
6
0
9
47.61
88.50
20161118
93,478
8,025
11.65
52,427
56.08
23
9
5
0
9
47.44
79.20
20161111
93,478
8,047
11.62
51,537
55.13
21
7
5
0
9
47.40
76.40
20161104
93,478
8,072
11.58
52,225
55.87
22
7
6
0
9
47.47
78.00
20161028
93,478
8,022
11.65
51,985
55.61
22
7
6
1
8
46.25
80.00
20161021
93,478
8,017
11.66
52,714
56.39
23
9
5
1
8
46.74
81.80
20161014
93,478
7,966
11.73
51,687
55.29
21
7
6
0
8
46.89
78.50
20161007
93,478
7,847
11.91
52,711
56.39
23
8
7
0
8
46.94
83.20
20160930
93,478
7,848
11.91
53,492
57.22
24
9
7
0
8
47.30
83.60
20160923
93,478
7,877
11.87
52,835
56.52
22
7
7
0
8
47.37
85.00
20160914
93,478
7,899
11.83
52,843
56.53
22
7
6
2
7
46.30
82.70
20160910
93,478
7,937
11.78
53,383
57.11
23
8
6
2
7
46.30
85.00
20160902
93,478
8,187
11.42
52,879
56.57
23
9
5
2
7
46.10
81.60
20160826
93,478
8,299
11.26
51,960
55.59
23
10
5
1
7
45.46
80.20
20160819
93,478
8,105
11.53
53,086
56.79
24
11
4
1
8
46.73
80.60
20160812
93,478
7,875
11.87
53,241
56.96
23
8
5
1
9
47.92
78.90
20160805
93,478
7,707
12.13
53,806
57.56
23
7
6
1
9
48.31
86.30
20160729
93,478
7,597
12.30
53,918
57.68
25
8
5
3
9
46.97
83.50
20160722
93,478
7,502
12.46
53,690
57.44
25
9
5
2
9
46.87
93.00
20160715
93,478
7,497
12.47
53,133
56.84
24
7
6
2
9
46.84
92.50
20160707
93,478
7,513
12.44
53,295
57.01
24
7
6
2
9
46.86
90.90
20160701
93,478
7,519
12.43
53,748
57.50
24
7
6
1
10
48.26
91.60
20160624
93,478
7,474
12.51
54,880
58.71
24
7
6
1
10
49.41
89.40
20160617
93,478
7,417
12.60
55,241
59.10
23
8
4
1
10
50.62
91.70
20160608
93,478
7,251
12.89
56,875
60.84
24
7
5
2
10
51.40
91.80
20160604
93,478
7,251
12.89
57,078
61.06
24
7
5
2
10
51.67
86.60
20160527
93,478
7,422
12.59
55,627
59.51
24
8
6
1
9
49.99
84.80
20160520
93,478
7,425
12.59
54,722
58.54
23
8
5
1
9
49.75
81.60
20160513
93,478
7,499
12.47
54,148
57.93
24
9
5
1
9
48.69
78.80
20160506
93,478
7,366
12.69
55,015
58.85
26
11
5
1
9
48.58
84.20
20160429
93,478
7,273
12.85
54,556
58.36
25
9
6
1
9
48.28
85.30
20160422
93,478
6,924
13.50
55,655
59.54
25
9
5
1
10
49.98
90.70
20160415
93,478
6,611
14.14
57,480
61.49
28
12
5
2
9
49.19
107.50
20160408
93,478
6,619
14.12
57,642
61.66
28
11
5
3
9
49.19
108.50
20160401
93,478
6,646
14.07
58,361
62.43
30
13
6
2
9
49.19
106.50
20160325
93,478
6,572
14.22
59,313
63.45
31
11
8
3
9
49.04
110.50
20160318
93,478
6,534
14.31
59,278
63.41
31
12
7
3
9
49.04
111.00
20160311
93,478
6,644
14.07
58,147
62.20
30
11
7
3
9
48.03
108.50
20160304
93,478
6,274
14.90
55,988
59.89
27
7
8
2
10
47.89
112.00
20160226
93,478
5,933
15.76
57,201
61.19
30
11
7
2
10
47.79
118.50
20160219
93,478
5,718
16.35
57,402
61.41
29
9
7
3
10
48.28
120.50
20160205
93,478
5,852
15.97
57,351
61.35
29
10
6
3
10
48.33
20160130
93,478
5,839
16.01
57,500
61.51
29
9
8
2
10
48.46
119.00
20160122
93,478
5,982
15.63
56,379
60.31
28
9
7
2
10
47.93
114.00
20160115
93,478
5,937
15.74
57,279
61.28
31
12
8
1
10
47.79
113.00
20160108
93,478
5,960
15.68
56,814
60.78
30
11
6
3
10
47.59
120.00
20151231
93,478
5,935
15.75
58,009
62.06
31
11
8
2
10
48.05
122.50
20151225
93,478
5,922
15.78
57,628
61.65
30
9
9
2
10
48.13
126.50
20151218
93,478
6,125
15.26
57,852
61.89
31
11
7
3
10
47.50
124.50
20151211
93,478
6,450
14.49
58,071
62.12
32
12
7
2
11
48.54
112.50
20151204
93,478
6,474
14.44
58,604
62.69
32
13
4
5
10
48.30
119.50
20151127
93,478
6,638
14.08
58,007
62.05
31
14
3
4
10
48.56
118.00
20151120
93,478
6,956
13.44
56,220
60.14
28
12
3
3
10
48.59
116.00
20151113
93,478
7,033
13.29
55,724
59.61
28
11
4
3
10
47.93
102.50
20151106
93,478
7,044
13.27
56,039
59.95
29
12
5
2
10
47.86
108.50
20151030
93,478
7,123
13.12
55,807
59.70
28
10
7
2
9
47.41
107.50
20151023
93,478
7,329
12.75
56,304
60.23
28
11
5
3
9
47.93
103.50
20151016
93,478
7,280
12.84
55,421
59.29
25
7
7
2
9
48.45
108.00
20151008
93,478
7,087
13.19
56,916
60.89
25
10
4
2
9
50.86
103.00
20151002
93,478
6,795
13.76
57,621
61.64
25
11
3
2
9
51.62
107.00
20150925
93,478
6,842
13.66
57,660
61.68
24
8
5
2
9
51.81
106.00
20150918
93,478
6,703
13.95
58,146
62.20
25
9
6
1
9
51.88
109.00
20150911
93,478
6,611
14.14
57,157
61.14
25
10
5
1
9
51.45
108.50
20150904
93,478
6,985
13.38
56,517
60.46
25
9
6
1
9
50.49
96.30
20150828
93,478
6,774
13.80
55,977
59.88
24
12
2
1
9
51.31
90.60
20150821
93,478
6,919
13.51
54,622
58.43
21
9
2
1
9
51.20
87.30
20150814
93,478
7,208
12.97
55,974
59.88
25
12
3
1
9
50.62
92.50
20150807
93,478
7,286
12.83
55,937
59.84
24
10
4
1
9
50.60
90.20
20150731
93,478
7,310
12.79
55,502
59.37
23
9
3
1
10
51.21
86.50
20150724
93,478
7,143
13.09
56,398
60.33
25
7
6
2
10
50.44
99.50
20150717
93,478
7,344
12.73
57,325
61.33
29
11
6
3
9
48.70
114.00
20150709
93,478
7,395
12.64
57,222
61.21
29
10
7
3
9
48.02
108.00
20150703
93,478
7,529
12.42
55,739
59.63
28
11
6
2
9
47.73
112.00
20150626
93,478
7,692
12.15
54,847
58.67
28
11
6
1
10
47.76
100.50
20150618
93,478
7,568
12.35
55,893
59.79
28
11
7
0
10
48.82
97.70
20150612
93,478
6,778
13.79
57,225
61.22
24
9
5
1
9
51.52
101.00
20150605
93,478
6,393
14.62
57,623
61.64
26
9
4
3
10
51.01
126.00
20150529
93,478
6,521
14.33
56,769
60.73
27
10
5
2
10
49.65
128.50
20150522
93,478
6,467
14.45
57,005
60.98
26
9
5
2
10
50.52
132.00
20150515
93,478
6,584
14.20
55,070
58.91
24
8
5
2
9
48.80
126.00
20150508
93,478
6,601
14.16
55,498
59.37
26
9
6
2
9
48.30
122.50
20150430
93,478
6,628
14.10
55,821
59.72
27
10
5
3
9
47.98
127.00
2015-03
93,478
6,375
14.66
55,080
58.92
29
13
4
4
8
45.54
136.00
2015-02
93,478
5,379
17.38
56,016
59.92
32
17
3
2
10
47.25
147.50
2015-01
93,478
5,582
16.75
56,925
60.90
33
15
7
2
9
46.01
136.50
2014-12
93,478
5,457
17.13
57,444
61.45
30
14
2
3
11
49.58
148.00
2014-11
93,478
4,984
18.76
57,209
61.20
34
15
7
3
9
45.31
166.50
2014-10
93,478
6,244
14.97
56,876
60.84
34
18
4
3
9
45.26
127.50
2014-09
93,478
6,324
14.78
55,938
59.84
28
10
4
3
11
48.89
128.50
2014-08
93,478
6,791
13.76
57,696
61.72
31
12
6
2
11
48.70
124.50
2014-07
93,478
6,735
13.88
57,962
62.01
31
12
5
3
11
48.76
118.50
2014-06
93,478
7,052
13.26
56,944
60.92
31
10
7
2
12
48.57
146.00
2014-05
93,478
6,675
14.00
57,604
61.62
34
13
5
5
11
46.69
2014-04
93,478
7,441
12.56
56,681
60.64
30
13
2
1
14
51.45
103.50
2014-03
93,478
7,789
12.00
52,706
56.38
27
10
1
7
9
43.81
104.00
2014-02
93,478
9,630
9.71
46,088
49.30
23
12
4
0
7
39.92
74.60
2014-01
93,478
9,658
9.68
44,737
47.86
20
8
5
0
7
39.86
68.30
2013-12
93,478
9,805
9.53
44,397
47.49
21
10
4
1
6
38.66
65.50
2013-11
93,478
9,830
9.51
44,256
47.34
21
10
5
0
6
38.66
66.40
2013-10
93,478
10,111
9.25
44,570
47.68
21
9
6
0
6
38.69
71.80
2013-09
93,478
9,985
9.36
46,415
49.65
24
13
4
1
6
38.83
70.50
2013-08
93,478
10,081
9.27
46,567
49.82
23
11
4
2
6
38.89
71.30
2013-07
93,478
9,791
9.55
44,971
48.11
20
7
6
1
6
38.94
73.80
2013-06
93,478
9,542
9.80
46,767
50.03
22
8
5
2
7
40.13
74.60
2013-05
93,478
9,558
9.78
46,959
50.24
22
8
5
1
8
41.25
78.20
2013-04
93,478
9,475
9.87
47,222
50.52
23
8
6
2
7
40.10
81.10
2013-03
93,478
9,382
9.96
47,482
50.80
22
7
7
1
7
40.88
87.90
2013-02
93,478
9,536
9.80
47,902
51.24
23
9
5
2
7
40.93
88.70
2013-01
93,478
9,559
9.78
49,216
52.65
26
12
5
2
7
41.05
86.90
2012-12
93,478
9,326
10.02
50,810
54.36
27
11
6
2
8
42.50
89.80
2012-11
93,478
9,409
9.93
49,321
52.76
23
8
4
2
9
43.85
87.40
2012-10
93,478
9,229
10.13
50,254
53.76
25
9
6
2
8
42.81
90.40
2012-09
93,478
9,240
10.12
49,789
53.26
23
7
4
5
7
41.68
91.40
2012-08
93,478
10,029
9.32
48,584
51.97
22
9
4
2
7
42.36
89.80
2012-07
93,478
10,321
9.06
47,905
51.25
20
7
5
1
7
42.41
70.90
2012-06
93,478
10,297
9.08
48,803
52.21
22
8
6
1
7
42.47
73.40
2012-05
93,478
10,294
9.08
49,125
52.55
22
9
4
2
7
42.55
70.50
2012-04
93,478
10,326
9.05
48,734
52.13
22
10
3
2
7
42.59
79.40
2012-03
93,478
10,474
8.92
48,984
52.40
24
12
3
1
8
42.72
80.00
2012-02
93,478
10,171
9.19
49,007
52.43
22
10
3
1
8
43.48
92.70
2012-01
93,478
10,421
8.97
49,598
53.06
21
9
2
3
7
43.74
83.70
2011-12
93,478
10,380
9.01
48,901
52.31
19
6
4
2
7
43.92
71.10
2011-11
93,478
10,359
9.02
49,806
53.28
22
8
3
4
7
42.64
74.00
2011-10
93,478
10,435
8.96
51,869
55.49
24
8
5
2
9
45.43
87.10
2011-09
93,478
10,171
9.19
52,991
56.69
26
11
4
1
10
46.66
84.00
2011-08
93,478
9,780
9.56
51,469
55.06
21
7
1
2
11
48.83
79.90
2011-07
93,478
9,826
9.51
53,381
57.11
25
13
0
1
11
49.07
90.50
2011-06
93,478
9,576
9.76
55,592
59.47
28
13
2
2
11
49.39
115.50
2011-05
93,374
9,930
9.40
54,937
58.83
26
11
3
1
11
49.51
122.00
2011-04
93,374
9,796
9.53
55,062
58.97
25
9
2
3
11
49.54
116.00
2011-03
93,314
9,044
10.32
57,826
61.97
28
13
2
2
11
51.55
119.50
2011-02
93,314
8,410
11.10
60,790
65.15
29
11
6
0
12
54.66
144.50
2011-01
93,314
8,008
11.65
62,285
66.75
32
12
7
0
13
55.27
2010-12
93,314
7,317
12.75
64,964
69.62
33
13
5
2
13
57.13
156.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
328.50
411.00
433.00
323.00
76.00
376.92
35,610
-
2020-04
275.00
335.00
336.00
270.50
60.00
305.03
28,501
-
2020-03
285.00
275.00
308.00
210.00
-21.00
265.70
33,058
31.95
2020-02
306.00
296.00
342.00
295.00
-19.00
315.47
25,496
24.64
2020-01
325.00
315.00
355.00
308.50
-7.50
326.63
16,559
16.00
2019-12
303.00
322.50
327.00
296.00
19.00
314.25
27,267
26.35
2019-11
285.00
303.50
317.00
274.50
17.00
291.74
36,783
35.55
2019-10
274.50
286.50
296.50
266.50
15.50
280.90
35,276
34.09
2019-09
250.00
271.00
287.00
242.50
21.00
259.29
25,419
24.56
2019-08
229.00
250.00
264.50
213.00
20.00
242.69
43,808
42.34
2019-07
217.00
230.00
241.50
210.50
21.50
226.57
42,378
40.95
2019-06
223.00
212.50
223.50
193.00
-10.50
212.34
23,986
23.18
2019-05
219.50
223.00
230.00
199.00
4.00
217.09
28,980
28.01
2019-04
253.00
219.00
253.50
215.50
-29.50
234.35
29,610
28.61
2019-03
229.00
248.50
263.00
215.00
19.50
236.93
38,479
37.19
2019-02
214.00
229.00
248.00
211.00
16.00
226.04
33,355
32.23
2019-01
212.00
213.00
222.50
191.50
1.50
205.83
32,630
31.53
2018-12
199.50
211.50
222.50
186.00
15.00
202.21
31,892
34.12
2018-11
174.00
196.50
197.00
167.00
24.50
178.05
38,213
40.88
2018-10
190.00
173.00
199.50
146.00
-32.50
166.07
55,220
59.07
2018-09
235.50
190.50
250.50
190.00
-44.50
214.24
31,533
33.73
2018-08
213.00
235.00
244.00
197.50
25.00
220.83
35,581
38.06
2018-07
196.00
210.00
251.50
196.00
33.50
223.20
57,946
61.99
2018-06
189.50
196.50
218.00
187.00
6.50
196.75
34,382
36.78
2018-05
194.00
190.00
195.50
177.50
-3.00
186.25
25,799
27.60
2018-04
218.50
193.00
228.50
178.00
-22.00
199.83
26,266
28.10
2018-03
198.00
215.00
224.50
190.00
15.00
202.43
34,843
37.27
2018-02
179.50
200.00
206.50
169.00
22.50
192.46
38,919
41.63
2018-01
202.00
177.50
221.50
175.00
-24.50
190.30
48,445
51.83
2017-12
170.00
202.00
204.50
159.00
32.50
183.71
40,762
43.61
2017-11
188.00
169.50
203.00
165.50
-16.50
182.52
38,923
41.64
2017-10
191.50
186.00
200.00
175.50
-2.00
187.66
26,208
28.04
2017-09
191.00
188.00
228.50
171.00
-1.00
193.14
45,611
48.79
2017-08
174.00
189.00
205.00
163.00
15.50
183.02
49,777
53.25
2017-07
132.00
174.50
184.00
131.00
40.00
158.55
57,682
61.71
2017-06
134.00
132.50
145.50
125.50
-1.00
132.93
30,364
32.48
2017-05
117.50
133.50
148.50
115.00
17.00
132.68
48,010
51.36
2017-04
90.80
116.50
119.00
89.80
25.70
101.56
25,425
27.20
2017-03
105.50
90.80
108.00
89.60
-14.20
101.23
15,877
16.98
2017-02
102.50
105.00
110.00
99.10
4.00
104.19
23,017
24.62
2017-01
96.50
101.00
104.00
94.20
5.80
98.21
22,563
24.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.13▽-0.02
1582 信錦
82.10△0.70
2059 川湖
334.50△1.00
2308 台達電
141.00△1.00
2313 華通
40.95△0.80
2316 楠梓電
30.20△0.10
2327 國巨
376.00△5.00
2328 廣宇
18.25±0.00
2355 敬鵬
24.35▽-0.05
2367 燿華
23.10△0.10
2368 金像電
36.90△0.45
2375 智寶
36.75△0.10
2383 台光電
152.00▽-1.00
2385 群光
83.90△1.90
2392 正崴
37.35△0.35
2402 毅嘉
13.05△0.35
2413 環科
12.80±0.00
2415 錩新
16.45△0.15
2420 新巨
34.25△0.75
2421 建準
53.60▽-0.90
2428 興勤
88.00△1.90
2429 銘旺科
21.60△1.95
2431 聯昌
8.25△0.01
2440 太空梭
8.46▽-0.07
2456 奇力新
98.00▽-0.30
2457 飛宏
7.15△0.20
2460 建通
8.00△0.02
2462 良得電
26.80▽-0.20
2467 志聖
30.70△0.20
2472 立隆電
42.25△0.05
2476 鉅祥
20.00△0.05
2478 大毅
77.40△1.40
2483 百容
19.40▽-0.05
2484 希華
21.15▽-0.40
2492 華新科
191.00△3.00
2493 揚博
34.90▽-0.25
3003 健和興
43.15△3.90
3011 今皓
5.36△0.03
3015 全漢
22.50△0.80
3021 鴻名
12.90▽-0.05
3023 信邦
148.00▽-1.00
3026 禾伸堂
123.00▽-0.50
3032 偉訓
29.20△0.15
3037 欣興
39.90▽-0.10
3042 晶技
59.80△1.30
3044 健鼎
113.00▽-1.00
3058 立德
6.51▽-0.09
3090 日電貿
52.70△0.20
3229 晟鈦
9.13△0.13
3296 勝德
12.90▽-0.10
3308 聯德
5.36△0.12
3321 同泰
11.30△1.00
3338 泰碩
90.90▽-1.80
3376 新日興
131.50±0.00
3432 台端
11.90▽-0.10
3501 維熹
45.30△0.25
3533 嘉澤
411.00▽-9.00
3550 聯穎
12.20△0.05
3593 力銘
10.85▽-0.85
3605 宏致
25.05△0.65
3607 谷崧
12.10△0.10
3645 達邁
39.80△0.10
3653 健策
245.00△12.50
3679 新至陞
62.00△0.30
4545 銘鈺
26.90▽-0.30
4912 聯德控股-KY
83.30△0.70
4915 致伸
46.90△0.15
4927 泰鼎-KY
68.10▽-0.10
4943 康控-KY
118.00▽-2.50
4958 臻鼎-KY
119.00▽-2.00
4989 榮科
19.45▽-0.10
4999 鑫禾
40.35▽-0.05
5469 瀚宇博
37.40△0.70
6108 競國
21.05△0.20
6115 鎰勝
43.80△0.30
6133 金橋
7.04△0.06
6141 柏承
17.50▽-0.10
6153 嘉聯益
26.35△0.15
6155 鈞寶
23.85▽-0.05
6165 捷泰
32.50△2.90
6191 精成科
14.50△1.05
6197 佳必琪
32.80△0.05
6205 詮欣
26.00▽-0.15
6213 聯茂
132.50△1.00
6224 聚鼎
64.20△0.10
6251 定穎
19.55△0.05
6269 台郡
107.50▽-0.50
6282 康舒
20.40±0.00
6412 群電
65.50△1.60
6449 鈺邦
30.55▽-0.05
6715 嘉基
122.00▽-1.50
8039 台虹
47.75△0.80
8046 南電
56.00▽-0.20
8103 瀚荃
25.65△0.05
8213 志超
35.75△0.35
8249 菱光
18.55△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。