神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	103,478	3,283	31.52	71,281	68.89	42	14	9	3	16	53.67
20200117	103,478	3,115	33.22	72,134	69.71	42	13	10	3	16	54.31	336.50
20200110	103,478	3,374	30.67	71,391	68.99	41	14	8	3	16	54.49	323.50
20200103	103,478	3,368	30.72	71,573	69.17	42	14	9	3	16	54.05	324.00
20191227	103,478	3,461	29.90	71,490	69.09	42	14	10	3	15	53.07	318.50
20191220	103,478	3,442	30.06	72,202	69.78	43	14	11	3	15	53.19	319.00
20191213	103,478	3,532	29.30	70,744	68.37	39	8	14	2	15	53.30	322.50
20191206	103,478	3,750	27.59	71,127	68.74	38	8	13	2	15	54.46	302.50
20191129	103,478	3,498	29.58	73,429	70.96	39	10	12	2	15	56.51	303.50
20191122	103,478	3,703	27.94	74,281	71.78	38	8	13	2	15	57.60	300.00
20191115	103,478	3,635	28.47	75,211	72.68	39	8	13	3	15	57.65	287.00
20191108	103,478	3,708	27.91	74,996	72.48	41	13	11	2	15	57.47	279.00
20191101	103,478	3,653	28.33	74,573	72.07	39	9	13	2	15	57.51	284.00
20191025	103,478	3,531	29.31	75,457	72.92	40	10	12	2	16	58.64	283.00
20191018	103,478	3,596	28.78	74,787	72.27	38	7	11	4	16	58.42	281.50
20191009	103,478	3,807	27.18	74,420	71.92	38	9	7	4	18	59.96	271.00
20191004	103,478	3,742	27.65	74,046	71.56	39	15	4	4	16	58.63	274.00
20190927	103,478	3,611	28.66	74,920	72.40	38	13	5	2	18	61.50	271.00
20190920	103,478	3,679	28.13	74,276	71.78	36	11	5	3	17	60.99	267.50
20190912	103,478	4,310	24.01	72,123	69.70	32	9	5	2	16	60.46	250.00
20190906	103,478	4,188	24.71	71,955	69.54	31	8	5	2	16	60.55	249.50
20190830	103,478	4,017	25.76	74,125	71.63	34	10	5	2	17	61.95	250.00
20190823	103,478	4,110	25.18	73,038	70.58	31	6	6	1	18	62.95	262.00
20190816	103,478	4,787	21.62	71,284	68.89	32	8	4	2	18	60.84	246.00
20190808	103,478	5,629	18.38	70,286	67.92	31	10	3	0	18	61.31	231.00
20190802	103,478	5,607	18.46	69,981	67.63	32	11	2	0	19	61.32	228.00
20190726	103,478	6,038	17.14	70,147	67.79	33	11	2	1	19	60.81	235.00
20190719	103,478	5,770	17.93	70,569	68.20	33	10	4	0	19	60.99	231.50
20190712	103,478	6,360	16.27	69,256	66.93	32	10	4	1	17	58.68	226.00
20190705	103,478	6,083	17.01	69,340	67.01	32	9	4	2	17	58.41	219.00
20190628	103,478	6,162	16.79	69,110	66.79	32	10	3	2	17	58.28	212.50
20190621	103,478	6,156	16.81	67,462	65.19	29	7	4	1	17	58.43	218.50
20190614	103,478	6,245	16.57	68,531	66.23	30	7	5	2	16	57.84	213.00
20190606	103,478	6,297	16.43	69,096	66.77	33	11	5	1	16	57.82	195.00
20190531	103,478	6,256	16.54	68,653	66.35	32	9	6	1	16	57.54	223.00
20190524	103,478	6,334	16.34	68,378	66.08	32	11	4	1	16	57.32	215.00
20190517	103,478	6,404	16.16	68,834	66.52	33	11	5	2	15	56.34	218.00
20190510	103,478	6,420	16.12	67,726	65.45	32	10	5	2	15	55.97	217.50
20190503	103,478	6,212	16.66	68,197	65.90	34	13	4	2	15	55.58	223.50
20190426	103,478	6,023	17.18	67,905	65.62	34	13	5	1	15	55.16	222.50
20190419	103,478	5,568	18.58	69,471	67.14	38	18	4	1	15	54.90	231.50
20190412	103,478	4,897	21.13	70,371	68.01	38	16	5	2	15	55.37	234.00
20190403	103,478	4,251	24.34	73,445	70.98	42	19	4	4	15	55.83	247.50
20190329	103,478	3,671	28.19	74,439	71.94	41	17	4	5	15	56.98	248.50
20190322	103,478	3,762	27.51	73,841	71.36	39	12	7	6	14	55.80	246.00
20190315	103,478	4,251	24.34	73,018	70.56	38	12	5	6	15	56.54	234.50
20190308	103,478	4,288	24.13	73,612	71.14	40	13	5	8	14	54.91	222.00
20190227	103,478	4,187	24.71	73,457	70.99	39	12	5	6	16	56.93	229.00
20190222	103,478	3,991	25.93	73,686	71.21	39	12	5	6	16	57.19	227.50
20190215	103,478	3,812	27.15	74,400	71.90	41	14	8	2	17	58.38	221.00
20190130	103,478	4,095	25.27	75,408	72.87	44	17	8	2	17	58.10	213.00
20190125	103,478	4,258	24.30	75,457	72.92	44	17	8	3	16	56.99	210.00
20190118	103,478	4,325	23.93	76,633	74.06	46	18	7	5	16	56.79	217.00
20190111	93,478	3,649	25.62	67,510	72.22	38	16	4	3	15	58.14	195.50
20190104	93,478	3,475	26.90	67,414	72.12	38	16	5	2	15	58.30	202.00
20181228	93,478	3,419	27.34	68,078	72.83	40	21	2	3	14	57.22	211.50
20181222	93,478	3,503	26.69	67,027	71.70	38	16	4	4	14	56.89	206.00
20181214	93,478	3,555	26.29	66,951	71.62	38	16	5	3	14	57.02	202.50
20181207	93,478	3,499	26.72	67,031	71.71	39	18	5	2	14	56.88	202.00
20181130	93,478	3,663	25.52	66,109	70.72	38	17	4	3	14	56.02	196.50
20181123	93,478	4,078	22.92	64,554	69.06	39	18	4	2	15	54.84	174.00
20181116	93,478	4,091	22.85	63,552	67.99	39	19	3	1	16	55.33	173.00
20181109	93,478	3,944	23.70	63,741	68.19	39	18	4	1	16	55.02	180.00
20181102	93,478	4,060	23.02	64,273	68.76	39	17	4	1	17	56.06	181.00
20181026	93,478	4,218	22.16	63,647	68.09	37	15	2	3	17	56.11	154.00
20181019	93,478	4,313	21.67	64,788	69.31	39	18	1	2	18	56.93	150.00
20181012	93,478	4,185	22.34	64,278	68.76	38	16	2	3	17	55.72	156.50
20181005	93,478	3,966	23.57	63,649	68.09	39	16	4	4	15	52.53	171.00
20180928	93,478	3,587	26.06	62,441	66.80	38	19	3	2	14	52.23	190.50
20180921	93,478	3,411	27.40	63,174	67.58	39	19	4	2	14	52.31	207.00
20180914	93,478	3,228	28.96	65,093	69.63	42	21	4	2	15	53.54	217.00
20180907	93,478	2,834	32.98	65,427	69.99	43	21	6	2	14	52.68	236.00
20180831	93,478	2,932	31.88	62,025	66.35	36	14	7	1	14	52.86	235.00
20180824	93,478	3,077	30.38	61,689	65.99	35	13	7	3	12	51.07	225.00
20180817	93,478	3,300	28.33	60,612	64.84	34	12	6	5	11	49.29	227.50
20180810	93,478	3,398	27.51	62,031	66.36	38	16	6	5	11	48.61	208.00
20180803	93,478	3,280	28.50	62,952	67.34	38	15	7	4	12	50.48	214.50
20180727	93,478	3,030	30.85	63,017	67.41	36	13	5	5	13	51.96	234.50
20180720	93,478	3,052	30.63	63,781	68.23	40	17	5	6	12	49.73	237.50
20180713	93,478	3,305	28.28	60,451	64.67	35	11	4	4	16	52.06	238.00
20180706	93,478	3,495	26.75	58,997	63.11	34	12	4	3	15	51.14	214.00
20180629	93,478	3,866	24.18	59,916	64.10	35	14	4	3	14	50.93	196.50
20180622	93,478	3,751	24.92	60,663	64.90	36	14	6	1	15	52.23	196.50
20180615	93,478	3,979	23.49	60,731	64.97	36	15	5	1	15	52.40	207.00
20180608	93,478	3,860	24.22	59,324	63.46	33	12	4	3	14	51.54	198.00
20180601	93,478	4,225	22.12	59,412	63.56	34	12	7	1	14	51.39	190.00
20180525	93,478	4,144	22.56	60,244	64.45	35	13	5	3	14	51.41	190.50
20180518	93,478	4,179	22.37	59,101	63.22	33	13	5	1	14	52.00	182.50
20180511	93,478	4,013	23.29	59,590	63.75	34	14	4	2	14	51.86	182.50
20180504	93,478	4,013	23.29	59,644	63.81	35	15	3	4	13	50.48	186.00
20180427	93,478	3,914	23.88	58,727	62.82	34	13	5	2	14	50.94	189.00
20180420	93,478	3,505	26.67	60,688	64.92	34	11	6	2	15	53.29	197.00
20180413	93,478	3,435	27.21	60,888	65.14	34	9	6	5	14	51.74	208.50
20180403	93,478	3,402	27.48	60,583	64.81	34	10	6	4	14	51.83	217.50
20180331	93,478	3,311	28.23	61,756	66.06	36	14	5	3	14	52.43	215.00
20180323	93,478	3,606	25.92	62,300	66.65	36	13	6	3	14	52.88	199.00
20180316	93,478	3,724	25.10	61,473	65.76	35	11	8	2	14	52.24	193.00
20180309	93,478	3,584	26.08	61,804	66.12	36	13	6	3	14	52.45	201.00
20180302	93,478	3,687	25.35	61,168	65.44	35	13	5	3	14	52.44	201.50
20180223	93,478	3,639	25.69	61,913	66.23	34	10	7	2	15	54.41	198.50
20180214	93,478	3,824	24.45	62,382	66.73	32	8	7	2	15	55.55
20180209	93,478	3,777	24.75	62,110	66.44	31	7	5	4	15	55.30	196.00
20180202	93,478	4,599	20.33	62,066	66.40	33	9	7	2	15	54.58	183.50
20180126	93,478	4,299	21.74	61,819	66.13	32	9	5	3	15	54.99	182.00
20180119	93,478	4,159	22.48	62,090	66.42	34	12	4	3	15	54.39	189.00
20180112	93,478	4,286	21.81	62,821	67.20	36	14	4	3	15	53.95	186.00
20180105	93,478	3,382	27.64	63,773	68.22	37	12	7	5	13	51.85	215.00
20171229	93,478	3,804	24.57	62,311	66.66	36	12	7	5	12	50.46	202.00
20171222	93,478	4,179	22.37	59,659	63.82	33	10	7	5	11	48.13	195.00
20171215	93,478	4,434	21.08	59,745	63.91	34	10	9	4	11	47.97	176.50
20171208	93,478	4,909	19.04	59,366	63.51	33	9	8	5	11	48.03	180.00
20171201	93,478	5,199	17.98	59,520	63.67	34	11	7	4	12	49.26	165.00
20171124	93,478	4,639	20.15	61,340	65.62	36	12	8	4	12	49.64	183.50
20171117	93,478	4,365	21.42	61,324	65.60	36	10	11	3	12	49.27	182.00
20171110	93,478	4,106	22.77	62,382	66.73	38	12	10	4	12	49.13	189.00
20171103	93,478	4,073	22.95	61,777	66.09	36	9	10	4	13	49.92	194.50
20171027	93,478	4,337	21.55	61,398	65.68	37	10	13	2	12	48.50	181.50
20171020	93,478	4,439	21.06	60,440	64.66	37	13	9	3	12	48.17	184.00
20171013	93,478	4,109	22.75	61,463	65.75	37	11	10	3	13	49.58	197.00
20171006	93,478	4,144	22.56	61,593	65.89	37	11	8	4	14	50.22	191.50
20170930	93,478	4,065	23.00	61,697	66.00	37	11	8	4	14	50.39	188.00
20170922	93,478	4,155	22.50	61,495	65.79	36	9	8	6	13	48.85	189.00
20170915	93,478	4,149	22.53	62,729	67.11	38	10	9	5	14	50.29	189.00
20170908	93,478	3,615	25.86	63,711	68.16	38	10	11	3	14	51.73	207.50
20170901	93,478	3,931	23.78	64,439	68.94	39	10	12	3	14	51.99	191.50
20170825	93,478	3,854	24.25	63,069	67.47	36	8	12	4	12	50.46	189.50
20170818	93,478	3,498	26.72	64,118	68.59	38	9	15	2	12	50.67	190.50
20170811	93,478	3,949	23.67	63,667	68.11	38	11	11	3	13	51.29	175.50
20170804	93,478	4,157	22.49	61,863	66.18	37	14	9	1	13	50.83	174.50
20170728	93,478	4,301	21.73	61,178	65.45	36	14	8	1	13	50.87	176.00
20170721	93,478	4,385	21.32	61,335	65.61	36	12	8	4	12	49.61	173.00
20170714	93,478	4,606	20.29	60,052	64.24	35	11	9	1	14	50.67	160.00
20170707	93,478	5,214	17.93	59,872	64.05	37	14	8	3	12	47.77	144.00
20170630	93,478	5,301	17.63	58,894	63.00	35	11	9	3	12	47.54	132.50
20170623	93,478	5,234	17.86	60,650	64.88	38	14	8	4	12	47.84	135.50
20170616	93,478	5,511	16.96	60,179	64.38	37	13	10	2	12	47.96	131.50
20170609	93,478	5,629	16.61	60,132	64.33	36	14	7	3	12	48.46	130.00
20170603	93,478	4,978	18.78	60,360	64.57	37	14	11	1	11	48.01	137.00
20170526	93,478	5,029	18.59	59,770	63.94	36	13	7	5	11	47.18	135.00
20170519	93,478	4,983	18.76	59,003	63.12	35	14	8	3	10	46.26	138.00
20170512	93,478	5,236	17.85	58,453	62.53	35	12	9	4	10	45.34	141.00
20170505	93,478	5,778	16.18	56,554	60.50	32	8	11	2	11	46.01	120.50
20170428	93,478	6,036	15.49	55,498	59.37	31	8	10	1	12	46.25	116.50
20170421	93,478	7,129	13.11	55,081	58.92	33	13	8	2	10	43.74	104.00
20170414	93,478	7,531	12.41	53,663	57.41	31	12	7	2	10	43.71	95.00
20170407	93,478	7,638	12.24	52,503	56.17	29	9	9	2	9	42.35	92.40
20170331	93,478	7,523	12.43	52,429	56.09	28	9	8	0	11	44.90	90.80
20170324	93,478	7,410	12.62	53,976	57.74	30	10	8	0	12	46.41	101.00
20170317	93,478	7,320	12.77	53,288	57.01	29	10	7	0	12	46.22	104.50
20170310	93,478	7,143	13.09	54,977	58.81	33	13	7	2	11	44.53	102.50
20170303	93,478	7,051	13.26	54,319	58.11	30	10	7	1	12	46.53	104.50
20170224	93,478	7,041	13.28	54,170	57.95	29	9	7	1	12	46.81	105.00
20170218	93,478	6,915	13.52	54,223	58.01	29	7	10	0	12	46.83	107.00
20170210	93,478	6,845	13.66	54,909	58.74	30	11	7	0	12	47.57	103.50
20170203	93,478	7,025	13.31	55,147	58.99	31	11	8	2	10	45.27	100.50
20170126	93,478	7,115	13.14	54,933	58.77	31	11	8	2	10	45.05
20170120	93,478	7,197	12.99	54,628	58.44	30	9	9	2	10	44.72	102.50
20170113	93,478	7,287	12.83	54,128	57.90	29	9	9	1	10	45.55	98.40
20170106	93,478	7,338	12.74	55,343	59.20	28	9	8	2	9	46.61	98.00
20161230	93,478	7,447	12.55	55,238	59.09	26	7	7	2	10	48.28	95.20
20161223	93,478	7,413	12.61	55,029	58.87	26	7	8	1	10	48.23	94.00
20161216	93,478	7,507	12.45	54,088	57.86	24	8	6	1	9	47.94	98.50
20161209	93,478	7,774	12.02	52,695	56.37	22	7	5	1	9	47.84	90.90
20161202	93,478	8,030	11.64	53,447	57.18	24	9	6	0	9	47.80	90.40
20161125	93,478	8,186	11.42	52,645	56.32	23	8	6	0	9	47.61	88.50
20161118	93,478	8,025	11.65	52,427	56.08	23	9	5	0	9	47.44	79.20
20161111	93,478	8,047	11.62	51,537	55.13	21	7	5	0	9	47.40	76.40
20161104	93,478	8,072	11.58	52,225	55.87	22	7	6	0	9	47.47	78.00
20161028	93,478	8,022	11.65	51,985	55.61	22	7	6	1	8	46.25	80.00
20161021	93,478	8,017	11.66	52,714	56.39	23	9	5	1	8	46.74	81.80
20161014	93,478	7,966	11.73	51,687	55.29	21	7	6	0	8	46.89	78.50
20161007	93,478	7,847	11.91	52,711	56.39	23	8	7	0	8	46.94	83.20
20160930	93,478	7,848	11.91	53,492	57.22	24	9	7	0	8	47.30	83.60
20160923	93,478	7,877	11.87	52,835	56.52	22	7	7	0	8	47.37	85.00
20160914	93,478	7,899	11.83	52,843	56.53	22	7	6	2	7	46.30	82.70
20160910	93,478	7,937	11.78	53,383	57.11	23	8	6	2	7	46.30	85.00
20160902	93,478	8,187	11.42	52,879	56.57	23	9	5	2	7	46.10	81.60
20160826	93,478	8,299	11.26	51,960	55.59	23	10	5	1	7	45.46	80.20
20160819	93,478	8,105	11.53	53,086	56.79	24	11	4	1	8	46.73	80.60
20160812	93,478	7,875	11.87	53,241	56.96	23	8	5	1	9	47.92	78.90
20160805	93,478	7,707	12.13	53,806	57.56	23	7	6	1	9	48.31	86.30
20160729	93,478	7,597	12.30	53,918	57.68	25	8	5	3	9	46.97	83.50
20160722	93,478	7,502	12.46	53,690	57.44	25	9	5	2	9	46.87	93.00
20160715	93,478	7,497	12.47	53,133	56.84	24	7	6	2	9	46.84	92.50
20160707	93,478	7,513	12.44	53,295	57.01	24	7	6	2	9	46.86	90.90
20160701	93,478	7,519	12.43	53,748	57.50	24	7	6	1	10	48.26	91.60
20160624	93,478	7,474	12.51	54,880	58.71	24	7	6	1	10	49.41	89.40
20160617	93,478	7,417	12.60	55,241	59.10	23	8	4	1	10	50.62	91.70
20160608	93,478	7,251	12.89	56,875	60.84	24	7	5	2	10	51.40	91.80
20160604	93,478	7,251	12.89	57,078	61.06	24	7	5	2	10	51.67	86.60
20160527	93,478	7,422	12.59	55,627	59.51	24	8	6	1	9	49.99	84.80
20160520	93,478	7,425	12.59	54,722	58.54	23	8	5	1	9	49.75	81.60
20160513	93,478	7,499	12.47	54,148	57.93	24	9	5	1	9	48.69	78.80
20160506	93,478	7,366	12.69	55,015	58.85	26	11	5	1	9	48.58	84.20
20160429	93,478	7,273	12.85	54,556	58.36	25	9	6	1	9	48.28	85.30
20160422	93,478	6,924	13.50	55,655	59.54	25	9	5	1	10	49.98	90.70
20160415	93,478	6,611	14.14	57,480	61.49	28	12	5	2	9	49.19	107.50
20160408	93,478	6,619	14.12	57,642	61.66	28	11	5	3	9	49.19	108.50
20160401	93,478	6,646	14.07	58,361	62.43	30	13	6	2	9	49.19	106.50
20160325	93,478	6,572	14.22	59,313	63.45	31	11	8	3	9	49.04	110.50
20160318	93,478	6,534	14.31	59,278	63.41	31	12	7	3	9	49.04	111.00
20160311	93,478	6,644	14.07	58,147	62.20	30	11	7	3	9	48.03	108.50
20160304	93,478	6,274	14.90	55,988	59.89	27	7	8	2	10	47.89	112.00
20160226	93,478	5,933	15.76	57,201	61.19	30	11	7	2	10	47.79	118.50
20160219	93,478	5,718	16.35	57,402	61.41	29	9	7	3	10	48.28	120.50
20160205	93,478	5,852	15.97	57,351	61.35	29	10	6	3	10	48.33
20160130	93,478	5,839	16.01	57,500	61.51	29	9	8	2	10	48.46	119.00
20160122	93,478	5,982	15.63	56,379	60.31	28	9	7	2	10	47.93	114.00
20160115	93,478	5,937	15.74	57,279	61.28	31	12	8	1	10	47.79	113.00
20160108	93,478	5,960	15.68	56,814	60.78	30	11	6	3	10	47.59	120.00
20151231	93,478	5,935	15.75	58,009	62.06	31	11	8	2	10	48.05	122.50
20151225	93,478	5,922	15.78	57,628	61.65	30	9	9	2	10	48.13	126.50
20151218	93,478	6,125	15.26	57,852	61.89	31	11	7	3	10	47.50	124.50
20151211	93,478	6,450	14.49	58,071	62.12	32	12	7	2	11	48.54	112.50
20151204	93,478	6,474	14.44	58,604	62.69	32	13	4	5	10	48.30	119.50
20151127	93,478	6,638	14.08	58,007	62.05	31	14	3	4	10	48.56	118.00
20151120	93,478	6,956	13.44	56,220	60.14	28	12	3	3	10	48.59	116.00
20151113	93,478	7,033	13.29	55,724	59.61	28	11	4	3	10	47.93	102.50
20151106	93,478	7,044	13.27	56,039	59.95	29	12	5	2	10	47.86	108.50
20151030	93,478	7,123	13.12	55,807	59.70	28	10	7	2	9	47.41	107.50
20151023	93,478	7,329	12.75	56,304	60.23	28	11	5	3	9	47.93	103.50
20151016	93,478	7,280	12.84	55,421	59.29	25	7	7	2	9	48.45	108.00
20151008	93,478	7,087	13.19	56,916	60.89	25	10	4	2	9	50.86	103.00
20151002	93,478	6,795	13.76	57,621	61.64	25	11	3	2	9	51.62	107.00
20150925	93,478	6,842	13.66	57,660	61.68	24	8	5	2	9	51.81	106.00
20150918	93,478	6,703	13.95	58,146	62.20	25	9	6	1	9	51.88	109.00
20150911	93,478	6,611	14.14	57,157	61.14	25	10	5	1	9	51.45	108.50
20150904	93,478	6,985	13.38	56,517	60.46	25	9	6	1	9	50.49	96.30
20150828	93,478	6,774	13.80	55,977	59.88	24	12	2	1	9	51.31	90.60
20150821	93,478	6,919	13.51	54,622	58.43	21	9	2	1	9	51.20	87.30
20150814	93,478	7,208	12.97	55,974	59.88	25	12	3	1	9	50.62	92.50
20150807	93,478	7,286	12.83	55,937	59.84	24	10	4	1	9	50.60	90.20
20150731	93,478	7,310	12.79	55,502	59.37	23	9	3	1	10	51.21	86.50
20150724	93,478	7,143	13.09	56,398	60.33	25	7	6	2	10	50.44	99.50
20150717	93,478	7,344	12.73	57,325	61.33	29	11	6	3	9	48.70	114.00
20150709	93,478	7,395	12.64	57,222	61.21	29	10	7	3	9	48.02	108.00
20150703	93,478	7,529	12.42	55,739	59.63	28	11	6	2	9	47.73	112.00
20150626	93,478	7,692	12.15	54,847	58.67	28	11	6	1	10	47.76	100.50
20150618	93,478	7,568	12.35	55,893	59.79	28	11	7	0	10	48.82	97.70
20150612	93,478	6,778	13.79	57,225	61.22	24	9	5	1	9	51.52	101.00
20150605	93,478	6,393	14.62	57,623	61.64	26	9	4	3	10	51.01	126.00
20150529	93,478	6,521	14.33	56,769	60.73	27	10	5	2	10	49.65	128.50
20150522	93,478	6,467	14.45	57,005	60.98	26	9	5	2	10	50.52	132.00
20150515	93,478	6,584	14.20	55,070	58.91	24	8	5	2	9	48.80	126.00
20150508	93,478	6,601	14.16	55,498	59.37	26	9	6	2	9	48.30	122.50
20150430	93,478	6,628	14.10	55,821	59.72	27	10	5	3	9	47.98	127.00
2015-03	93,478	6,375	14.66	55,080	58.92	29	13	4	4	8	45.54	136.00
2015-02	93,478	5,379	17.38	56,016	59.92	32	17	3	2	10	47.25	147.50
2015-01	93,478	5,582	16.75	56,925	60.90	33	15	7	2	9	46.01	136.50
2014-12	93,478	5,457	17.13	57,444	61.45	30	14	2	3	11	49.58	148.00
2014-11	93,478	4,984	18.76	57,209	61.20	34	15	7	3	9	45.31	166.50
2014-10	93,478	6,244	14.97	56,876	60.84	34	18	4	3	9	45.26	127.50
2014-09	93,478	6,324	14.78	55,938	59.84	28	10	4	3	11	48.89	128.50
2014-08	93,478	6,791	13.76	57,696	61.72	31	12	6	2	11	48.70	124.50
2014-07	93,478	6,735	13.88	57,962	62.01	31	12	5	3	11	48.76	118.50
2014-06	93,478	7,052	13.26	56,944	60.92	31	10	7	2	12	48.57	146.00
2014-05	93,478	6,675	14.00	57,604	61.62	34	13	5	5	11	46.69
2014-04	93,478	7,441	12.56	56,681	60.64	30	13	2	1	14	51.45	103.50
2014-03	93,478	7,789	12.00	52,706	56.38	27	10	1	7	9	43.81	104.00
2014-02	93,478	9,630	9.71	46,088	49.30	23	12	4	0	7	39.92	74.60
2014-01	93,478	9,658	9.68	44,737	47.86	20	8	5	0	7	39.86	68.30
2013-12	93,478	9,805	9.53	44,397	47.49	21	10	4	1	6	38.66	65.50
2013-11	93,478	9,830	9.51	44,256	47.34	21	10	5	0	6	38.66	66.40
2013-10	93,478	10,111	9.25	44,570	47.68	21	9	6	0	6	38.69	71.80
2013-09	93,478	9,985	9.36	46,415	49.65	24	13	4	1	6	38.83	70.50
2013-08	93,478	10,081	9.27	46,567	49.82	23	11	4	2	6	38.89	71.30
2013-07	93,478	9,791	9.55	44,971	48.11	20	7	6	1	6	38.94	73.80
2013-06	93,478	9,542	9.80	46,767	50.03	22	8	5	2	7	40.13	74.60
2013-05	93,478	9,558	9.78	46,959	50.24	22	8	5	1	8	41.25	78.20
2013-04	93,478	9,475	9.87	47,222	50.52	23	8	6	2	7	40.10	81.10
2013-03	93,478	9,382	9.96	47,482	50.80	22	7	7	1	7	40.88	87.90
2013-02	93,478	9,536	9.80	47,902	51.24	23	9	5	2	7	40.93	88.70
2013-01	93,478	9,559	9.78	49,216	52.65	26	12	5	2	7	41.05	86.90
2012-12	93,478	9,326	10.02	50,810	54.36	27	11	6	2	8	42.50	89.80
2012-11	93,478	9,409	9.93	49,321	52.76	23	8	4	2	9	43.85	87.40
2012-10	93,478	9,229	10.13	50,254	53.76	25	9	6	2	8	42.81	90.40
2012-09	93,478	9,240	10.12	49,789	53.26	23	7	4	5	7	41.68	91.40
2012-08	93,478	10,029	9.32	48,584	51.97	22	9	4	2	7	42.36	89.80
2012-07	93,478	10,321	9.06	47,905	51.25	20	7	5	1	7	42.41	70.90
2012-06	93,478	10,297	9.08	48,803	52.21	22	8	6	1	7	42.47	73.40
2012-05	93,478	10,294	9.08	49,125	52.55	22	9	4	2	7	42.55	70.50
2012-04	93,478	10,326	9.05	48,734	52.13	22	10	3	2	7	42.59	79.40
2012-03	93,478	10,474	8.92	48,984	52.40	24	12	3	1	8	42.72	80.00
2012-02	93,478	10,171	9.19	49,007	52.43	22	10	3	1	8	43.48	92.70
2012-01	93,478	10,421	8.97	49,598	53.06	21	9	2	3	7	43.74	83.70
2011-12	93,478	10,380	9.01	48,901	52.31	19	6	4	2	7	43.92	71.10
2011-11	93,478	10,359	9.02	49,806	53.28	22	8	3	4	7	42.64	74.00
2011-10	93,478	10,435	8.96	51,869	55.49	24	8	5	2	9	45.43	87.10
2011-09	93,478	10,171	9.19	52,991	56.69	26	11	4	1	10	46.66	84.00
2011-08	93,478	9,780	9.56	51,469	55.06	21	7	1	2	11	48.83	79.90
2011-07	93,478	9,826	9.51	53,381	57.11	25	13	0	1	11	49.07	90.50
2011-06	93,478	9,576	9.76	55,592	59.47	28	13	2	2	11	49.39	115.50
2011-05	93,374	9,930	9.40	54,937	58.83	26	11	3	1	11	49.51	122.00
2011-04	93,374	9,796	9.53	55,062	58.97	25	9	2	3	11	49.54	116.00
2011-03	93,314	9,044	10.32	57,826	61.97	28	13	2	2	11	51.55	119.50
2011-02	93,314	8,410	11.10	60,790	65.15	29	11	6	0	12	54.66	144.50
2011-01	93,314	8,008	11.65	62,285	66.75	32	12	7	0	13	55.27
2010-12	93,314	7,317	12.75	64,964	69.62	33	13	5	2	13	57.13	156.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	325.00	343.50	355.00	308.50	21.00	328.19	13,249	-
2019-12	303.00	322.50	327.00	296.00	19.00	314.25	27,267	26.35
2019-11	285.00	303.50	317.00	274.50	17.00	291.74	36,783	35.55
2019-10	274.50	286.50	296.50	266.50	15.50	280.90	35,276	34.09
2019-09	250.00	271.00	287.00	242.50	21.00	259.29	25,419	24.56
2019-08	229.00	250.00	264.50	213.00	20.00	242.69	43,808	42.34
2019-07	217.00	230.00	241.50	210.50	21.50	226.57	42,378	40.95
2019-06	223.00	212.50	223.50	193.00	-10.50	212.34	23,986	23.18
2019-05	219.50	223.00	230.00	199.00	4.00	217.09	28,980	28.01
2019-04	253.00	219.00	253.50	215.50	-29.50	234.35	29,610	28.61
2019-03	229.00	248.50	263.00	215.00	19.50	236.93	38,479	37.19
2019-02	214.00	229.00	248.00	211.00	16.00	226.04	33,355	32.23
2019-01	212.00	213.00	222.50	191.50	1.50	205.83	32,630	31.53
2018-12	199.50	211.50	222.50	186.00	15.00	202.21	31,892	34.12
2018-11	174.00	196.50	197.00	167.00	24.50	178.05	38,213	40.88
2018-10	190.00	173.00	199.50	146.00	-32.50	166.07	55,220	59.07
2018-09	235.50	190.50	250.50	190.00	-44.50	214.24	31,533	33.73
2018-08	213.00	235.00	244.00	197.50	25.00	220.83	35,581	38.06
2018-07	196.00	210.00	251.50	196.00	33.50	223.20	57,946	61.99
2018-06	189.50	196.50	218.00	187.00	6.50	196.75	34,382	36.78
2018-05	194.00	190.00	195.50	177.50	-3.00	186.25	25,799	27.60
2018-04	218.50	193.00	228.50	178.00	-22.00	199.83	26,266	28.10
2018-03	198.00	215.00	224.50	190.00	15.00	202.43	34,843	37.27
2018-02	179.50	200.00	206.50	169.00	22.50	192.46	38,919	41.63
2018-01	202.00	177.50	221.50	175.00	-24.50	190.30	48,445	51.83
2017-12	170.00	202.00	204.50	159.00	32.50	183.71	40,762	43.61
2017-11	188.00	169.50	203.00	165.50	-16.50	182.52	38,923	41.64
2017-10	191.50	186.00	200.00	175.50	-2.00	187.66	26,208	28.04
2017-09	191.00	188.00	228.50	171.00	-1.00	193.14	45,611	48.79
2017-08	174.00	189.00	205.00	163.00	15.50	183.02	49,777	53.25
2017-07	132.00	174.50	184.00	131.00	40.00	158.55	57,682	61.71
2017-06	134.00	132.50	145.50	125.50	-1.00	132.93	30,364	32.48
2017-05	117.50	133.50	148.50	115.00	17.00	132.68	48,010	51.36
2017-04	90.80	116.50	119.00	89.80	25.70	101.56	25,425	27.20
2017-03	105.50	90.80	108.00	89.60	-14.20	101.23	15,877	16.98
2017-02	102.50	105.00	110.00	99.10	4.00	104.19	23,017	24.62
2017-01	96.50	101.00	104.00	94.20	5.80	98.21	22,563	24.14
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平