網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3533 嘉澤
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3533 嘉澤
3/27:
916 △20
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
107,830
5,467
19.72
72,071
66.84
42
15
4
8
15
50.94
896.00
20230317
107,830
5,772
18.68
72,710
67.43
43
17
3
8
15
51.25
808.00
20230310
107,830
5,372
20.07
73,394
68.07
43
14
5
9
15
51.27
803.00
20230303
107,830
5,096
21.16
72,997
67.70
43
14
7
7
15
51.17
817.00
20230224
107,830
5,059
21.31
73,556
68.21
44
16
7
6
15
51.25
861.00
20230217
107,830
4,996
21.58
73,485
68.15
44
17
6
6
15
51.19
824.00
20230210
107,830
5,015
21.50
73,400
68.07
43
16
6
6
15
51.59
858.00
20230203
107,830
5,176
20.83
72,761
67.48
43
16
6
6
15
51.25
822.00
20230117
107,830
5,007
21.54
72,022
66.79
41
14
7
6
14
50.89
774.00
20230113
107,830
4,776
22.58
73,030
67.73
44
17
8
5
14
50.74
783.00
20230106
107,830
4,449
24.24
73,495
68.16
44
16
9
4
15
51.48
785.00
20221230
107,830
4,208
25.62
74,875
69.44
46
19
7
5
15
51.82
826.00
20221223
107,830
4,140
26.05
75,687
70.19
48
21
7
5
15
51.65
829.00
20221216
107,830
3,927
27.46
75,144
69.69
46
19
7
5
15
52.18
889.00
20221209
107,828
3,975
27.13
75,653
70.16
47
20
7
5
15
52.11
884.00
20221202
107,760
3,949
27.29
75,104
69.70
46
18
9
4
15
52.13
886.00
20221125
107,740
3,930
27.41
74,779
69.41
46
18
8
5
15
52.00
886.00
20221118
107,713
4,068
26.48
74,727
69.38
47
19
9
4
15
51.92
848.00
20221111
107,658
4,170
25.82
74,878
69.55
47
20
9
3
15
51.98
798.00
20221104
107,466
4,237
25.36
74,546
69.37
47
21
8
3
15
52.12
796.00
20221028
106,960
4,424
24.18
73,696
68.90
46
20
9
4
13
50.38
769.00
20221021
106,944
4,531
23.60
73,822
69.03
46
20
8
5
13
50.35
700.00
20221014
106,944
4,410
24.25
73,751
68.96
45
19
8
5
13
50.60
725.00
20221007
106,926
4,119
25.96
74,290
69.48
45
18
6
8
13
50.49
811.00
20220930
106,876
4,300
24.85
74,035
69.27
44
17
6
8
13
50.62
764.00
20220923
106,852
4,199
25.45
73,462
68.75
42
14
8
6
14
51.98
765.00
20220916
106,776
4,183
25.53
72,610
68.00
39
13
6
5
15
53.52
799.00
20220908
106,675
4,519
23.61
72,061
67.55
38
10
9
5
14
52.69
750.00
20220902
106,673
4,546
23.47
72,141
67.63
39
10
11
5
13
51.65
730.00
20220826
106,619
4,321
24.67
72,196
67.71
39
10
10
6
13
51.71
755.00
20220819
106,592
4,492
23.73
72,029
67.57
38
10
7
8
13
51.90
755.00
20220812
106,487
4,474
23.80
72,877
68.44
39
11
6
8
14
53.00
678.00
20220805
106,487
4,465
23.85
72,483
68.07
39
11
6
7
15
53.27
654.00
20220729
106,487
4,330
24.59
72,950
68.51
40
12
6
7
15
53.19
698.00
20220722
106,487
4,351
24.47
72,621
68.20
39
11
7
7
14
52.50
694.00
20220715
106,487
4,306
24.73
72,678
68.25
38
11
7
5
15
53.95
701.00
20220708
106,487
4,380
24.31
72,992
68.55
38
11
6
5
16
54.96
612.00
20220701
106,487
4,256
25.02
72,101
67.71
40
13
6
7
14
51.68
610.00
20220624
106,467
4,174
25.51
71,141
66.82
39
13
5
7
14
51.68
733.00
20220617
106,190
4,000
26.55
70,970
66.83
40
16
4
6
14
51.37
748.00
20220610
106,190
4,008
26.49
70,639
66.52
39
14
6
6
13
50.75
813.00
20220602
106,190
4,136
25.67
70,652
66.53
39
15
6
5
13
51.05
776.00
20220527
106,190
4,069
26.10
72,568
68.34
43
17
6
7
13
50.83
744.00
20220520
106,190
3,822
27.78
73,077
68.82
42
15
6
9
12
50.06
824.00
20220513
106,190
3,949
26.89
73,361
69.08
42
16
6
8
12
50.68
810.00
20220506
106,190
3,933
27.00
73,693
69.40
41
15
5
9
12
51.32
735.00
20220429
106,190
4,077
26.05
73,890
69.58
41
15
6
7
13
52.44
733.00
20220422
106,190
4,011
26.47
73,881
69.57
40
13
6
7
14
53.43
711.00
20220415
106,181
4,071
26.08
74,183
69.86
40
13
5
8
14
53.71
702.00
20220408
106,181
4,219
25.17
75,162
70.79
42
15
5
8
14
53.70
695.00
20220401
106,181
4,155
25.55
75,615
71.21
44
18
5
8
13
52.77
714.00
20220325
106,181
4,174
25.44
75,581
71.18
43
17
4
8
14
53.72
710.00
20220318
106,181
4,296
24.72
76,159
71.73
44
17
5
8
14
53.71
643.00
20220311
106,181
4,155
25.55
76,045
71.62
43
14
8
8
13
53.27
670.00
20220304
106,181
4,107
25.85
75,599
71.20
43
15
8
8
12
52.34
724.00
20220225
106,181
4,187
25.36
75,253
70.87
42
14
8
8
12
52.29
717.00
20220218
106,181
4,195
25.31
75,148
70.77
42
13
9
8
12
52.18
689.00
20220211
106,181
4,079
26.03
75,506
71.11
42
14
8
7
13
53.39
703.00
20220126
106,181
3,951
26.87
75,657
71.25
41
13
8
6
14
54.97
713.00
20220121
106,160
3,919
27.09
75,721
71.33
41
14
6
8
13
53.97
727.00
20220114
106,154
4,109
25.83
75,832
71.44
43
18
5
7
13
53.74
724.00
20220107
106,154
4,014
26.45
75,407
71.04
43
17
6
7
13
53.31
739.00
20211230
106,095
4,042
26.25
75,046
70.74
42
16
6
7
13
53.43
761.00
20211224
105,978
4,016
26.39
75,364
71.11
42
15
7
7
13
53.57
754.00
20211217
105,978
4,159
25.48
75,663
71.39
42
13
9
7
13
53.72
687.00
20211210
105,978
4,151
25.53
75,225
70.98
41
12
10
6
13
53.62
680.00
20211203
105,978
4,285
24.73
75,062
70.83
41
12
9
7
13
53.33
675.00
20211126
105,978
4,172
25.40
75,623
71.36
41
12
9
7
13
54.09
672.00
20211119
105,978
4,220
25.11
75,377
71.13
39
11
8
5
15
56.50
705.00
20211112
105,978
4,278
24.77
75,875
71.60
39
9
9
6
15
56.52
626.00
20211105
105,978
4,295
24.67
76,684
72.36
41
12
9
5
15
56.46
586.00
20211029
105,978
4,472
23.70
75,449
71.19
38
8
10
5
15
56.60
578.00
20211022
105,978
4,489
23.61
75,458
71.20
38
8
11
4
15
56.57
546.00
20211015
105,978
4,460
23.76
75,668
71.40
39
9
10
5
15
56.57
559.00
20211008
105,978
4,579
23.14
75,982
71.70
40
11
10
4
15
56.51
574.00
20211001
105,978
4,636
22.86
75,390
71.14
39
11
8
4
16
57.29
536.00
20210924
105,978
4,716
22.47
75,487
71.23
39
12
7
4
16
57.50
577.00
20210917
103,478
4,017
25.76
74,055
71.57
38
11
7
4
16
58.35
573.00
20210910
103,478
4,020
25.74
74,386
71.89
38
10
9
4
15
57.90
606.00
20210903
103,478
4,296
24.09
74,428
71.93
38
10
9
4
15
57.99
530.00
20210827
103,478
4,355
23.76
74,802
72.29
39
12
8
4
15
58.06
520.00
20210820
103,478
4,392
23.56
74,075
71.59
39
11
10
4
14
56.64
531.00
20210813
103,478
4,364
23.71
73,718
71.24
37
9
8
6
14
56.75
536.00
20210806
103,478
4,266
24.26
73,876
71.39
36
7
8
6
15
57.84
570.00
20210730
103,478
4,308
24.02
73,520
71.05
36
7
8
6
15
57.52
571.00
20210723
103,478
4,432
23.35
73,931
71.45
36
7
7
7
15
57.44
540.00
20210716
103,478
4,222
24.51
73,493
71.02
36
8
7
6
15
57.44
555.00
20210709
103,478
4,290
24.12
73,743
71.26
37
9
7
6
15
57.36
575.00
20210702
103,478
4,177
24.77
73,842
71.36
38
11
7
5
15
57.19
565.00
20210625
103,478
4,273
24.22
73,927
71.44
38
12
6
5
15
57.29
591.00
20210618
103,478
4,477
23.11
73,998
71.51
38
11
7
5
15
57.30
576.00
20210611
103,478
4,352
23.78
74,007
71.52
38
13
4
5
16
58.30
537.00
20210604
103,478
4,167
24.83
73,388
70.92
37
11
6
5
15
57.50
569.00
20210528
103,478
4,138
25.01
73,991
71.50
39
14
5
5
15
57.62
592.00
20210521
103,478
4,535
22.82
72,055
69.63
35
10
5
4
16
58.34
556.00
20210514
103,478
4,733
21.86
72,117
69.69
36
11
5
5
15
57.11
513.00
20210507
103,478
4,816
21.49
72,400
69.97
36
12
4
5
15
57.36
515.00
20210429
103,478
5,223
19.81
71,871
69.46
36
11
5
5
15
56.82
543.00
20210423
103,478
5,628
18.39
70,084
67.73
34
10
4
5
15
55.94
502.00
20210416
103,478
5,632
18.37
70,092
67.74
34
9
5
5
15
55.76
484.50
20210409
103,478
5,292
19.55
70,878
68.50
35
10
4
6
15
55.79
496.50
20210401
103,478
5,193
19.93
70,565
68.19
35
11
3
6
15
55.58
491.00
20210326
103,478
5,051
20.49
70,628
68.25
35
11
3
6
15
55.68
499.50
20210319
103,478
5,167
20.03
70,405
68.04
35
11
4
5
15
55.54
493.50
20210312
103,478
4,908
21.08
70,438
68.07
35
11
4
5
15
55.67
504.00
20210305
103,478
4,807
21.53
70,720
68.34
36
13
3
5
15
55.85
499.00
20210226
103,478
4,803
21.54
70,189
67.83
35
12
3
5
15
55.79
519.00
20210219
103,478
3,831
27.01
71,041
68.65
37
13
4
5
15
55.70
550.00
20210209
103,478
4,108
25.19
70,455
68.09
36
13
3
5
15
55.56
532.00
20210205
103,478
4,099
25.24
70,542
68.17
36
13
3
5
15
55.62
532.00
20210129
103,478
4,021
25.73
70,882
68.50
36
13
2
5
16
56.74
519.00
20210122
103,478
3,956
26.16
70,652
68.28
36
13
4
2
17
57.78
546.00
20210115
103,478
3,835
26.98
70,675
68.30
36
12
5
3
16
56.89
548.00
20210108
103,478
3,655
28.31
71,029
68.64
36
12
5
2
17
58.16
545.00
20201231
103,478
4,316
23.98
69,037
66.72
33
10
4
3
16
56.92
474.50
20201225
103,478
4,411
23.46
68,483
66.18
33
10
4
3
16
56.40
472.00
20201218
103,478
4,842
21.37
67,968
65.68
33
10
4
3
16
55.87
466.50
20201211
103,478
4,737
21.84
67,913
65.63
34
12
3
3
16
55.45
457.00
20201204
103,478
5,045
20.51
67,818
65.54
35
11
6
3
15
53.83
454.50
20201127
103,478
4,869
21.25
67,390
65.12
35
11
5
5
14
52.29
450.00
20201120
103,478
4,464
23.18
67,947
65.66
36
10
4
8
14
51.67
430.00
20201113
103,478
4,127
25.07
68,437
66.14
38
13
5
5
15
52.45
420.50
20201106
103,478
3,750
27.59
67,608
65.34
36
13
2
5
16
53.37
439.00
20201030
103,478
3,524
29.36
67,590
65.32
36
12
4
4
16
53.49
436.50
20201023
103,478
3,399
30.44
67,966
65.68
36
14
2
5
15
53.37
470.00
20201016
103,478
3,324
31.13
67,304
65.04
34
12
3
4
15
53.52
475.00
20201008
103,478
3,607
28.69
66,397
64.17
32
9
5
3
15
53.28
488.00
20200930
103,478
3,316
31.21
68,200
65.91
35
12
4
4
15
53.62
461.00
20200925
103,478
3,520
29.40
68,055
65.77
35
12
5
3
15
53.70
453.50
20200918
103,478
3,720
27.82
67,712
65.44
34
10
5
4
15
53.53
429.00
20200911
103,478
3,776
27.40
67,644
65.37
35
12
4
4
15
53.31
404.50
20200904
103,478
3,783
27.35
68,188
65.90
36
13
3
4
16
54.37
425.00
20200828
103,478
3,828
27.03
69,401
67.07
38
15
3
4
16
54.70
441.00
20200821
103,478
3,826
27.05
70,026
67.67
39
14
5
4
16
54.43
397.00
20200814
103,478
3,793
27.28
69,900
67.55
38
16
3
3
16
55.50
424.00
20200807
103,478
3,593
28.80
70,983
68.60
40
18
3
3
16
55.81
458.00
20200731
103,478
3,589
28.83
70,409
68.04
38
15
4
3
16
55.93
449.00
20200724
103,478
3,546
29.18
70,257
67.90
40
16
5
2
17
55.52
451.00
20200717
103,478
3,538
29.25
70,079
67.72
39
12
6
6
15
53.31
455.00
20200710
103,478
3,710
27.89
68,784
66.47
38
14
4
4
16
53.96
445.00
20200703
103,478
4,172
24.80
68,656
66.35
37
13
3
3
18
55.87
387.00
20200624
103,478
4,128
25.07
68,448
66.15
37
13
4
3
17
55.09
388.00
20200619
103,478
4,047
25.57
68,704
66.40
37
14
3
1
19
57.02
386.00
20200612
103,478
3,995
25.90
68,170
65.88
37
12
4
3
18
55.00
390.00
20200605
103,478
3,481
29.73
68,352
66.05
40
14
6
2
18
53.87
397.50
20200529
103,478
3,442
30.06
69,210
66.88
43
18
5
2
18
53.48
403.00
20200522
103,478
3,275
31.60
70,113
67.76
43
20
3
3
17
53.65
396.50
20200515
103,478
3,042
34.02
70,298
67.94
43
20
4
2
17
54.31
394.50
20200508
103,478
3,251
31.83
70,316
67.95
42
19
5
1
17
54.78
353.00
20200430
103,478
3,693
28.02
69,409
67.08
43
20
5
2
16
52.85
335.00
20200424
103,478
3,634
28.47
69,608
67.27
43
21
5
0
17
54.14
320.50
20200417
103,478
3,797
27.25
68,479
66.18
39
17
5
0
17
54.66
310.50
20200410
103,478
3,871
26.73
69,894
67.55
40
18
5
0
17
55.37
290.00
20200401
103,478
3,932
26.32
70,455
68.09
41
18
6
0
17
55.40
271.50
20200327
103,478
3,838
26.96
70,577
68.21
41
17
7
0
17
55.39
272.00
20200320
103,478
3,954
26.17
71,302
68.91
43
17
8
1
17
54.91
231.50
20200313
103,478
3,972
26.05
69,984
67.63
42
20
5
0
17
55.04
250.50
20200306
103,478
3,928
26.34
70,008
67.66
42
19
6
0
17
54.88
299.00
20200227
103,478
3,924
26.37
69,838
67.49
42
18
6
1
17
54.18
296.00
20200221
103,478
4,041
25.61
69,427
67.09
42
17
7
1
17
53.67
312.50
20200214
103,478
3,765
27.48
70,324
67.96
42
15
9
0
18
54.97
314.00
20200207
103,478
3,328
31.09
71,153
68.76
42
15
9
1
17
54.75
336.00
20200131
103,478
3,285
31.50
71,807
69.39
43
14
10
4
15
52.86
315.00
20200120
103,478
3,283
31.52
71,281
68.89
42
14
9
3
16
53.67
343.50
20200117
103,478
3,115
33.22
72,134
69.71
42
13
10
3
16
54.31
336.50
20200110
103,478
3,374
30.67
71,391
68.99
41
14
8
3
16
54.49
323.50
20200103
103,478
3,368
30.72
71,573
69.17
42
14
9
3
16
54.05
324.00
20191227
103,478
3,461
29.90
71,490
69.09
42
14
10
3
15
53.07
318.50
20191220
103,478
3,442
30.06
72,202
69.78
43
14
11
3
15
53.19
319.00
20191213
103,478
3,532
29.30
70,744
68.37
39
8
14
2
15
53.30
322.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
42
72,071
66.82
43
72,709
67.41
43
73,394
68.05
* 600 張以上
27
64,917
60.19
26
64,523
59.82
29
66,657
61.81
* 800 張以上
23
62,198
57.67
23
62,456
57.91
24
63,400
58.79
* 1000 張以上
15
54,924
50.93
15
55,262
51.24
15
55,285
51.27
1-999股
3,103
286
0.26
3,273
320
0.29
3,044
287
0.26
1-5張
1,682
2,792
2.58
1,813
3,097
2.87
1,652
2,813
2.60
5-10張
156
1,130
1.04
168
1,220
1.13
162
1,170
1.08
10-15張
96
1,207
1.11
89
1,107
1.02
89
1,110
1.02
15-20張
67
1,193
1.10
72
1,282
1.18
72
1,277
1.18
20-30張
73
1,846
1.71
72
1,802
1.67
74
1,865
1.72
30-40張
41
1,416
1.31
44
1,529
1.41
42
1,475
1.36
40-50張
27
1,236
1.14
29
1,321
1.22
26
1,187
1.10
50-100張
87
6,109
5.66
77
5,339
4.95
79
5,618
5.21
100-200張
60
8,547
7.92
58
8,159
7.56
58
8,414
7.80
200-400張
33
9,997
9.27
34
9,944
9.22
31
9,220
8.55
400-600張
15
7,154
6.63
17
8,186
7.59
14
6,737
6.24
600-800張
4
2,719
2.52
3
2,067
1.91
5
3,257
3.02
800-1,000張
8
7,274
6.74
8
7,194
6.67
9
8,115
7.52
1,000張以上
15
54,924
50.93
15
55,262
51.24
15
55,285
51.27
合計
5,467
107,830
100.00
5,772
107,830
100.00
5,372
107,830
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.26
2.58
1.04
1.11
1.10
1.71
1.31
1.14
5.66
7.92
9.27
6.63
2.52
6.74
50.93
20230317
0.29
2.87
1.13
1.02
1.18
1.67
1.41
1.22
4.95
7.56
9.22
7.59
1.91
6.67
51.24
20230310
0.26
2.60
1.08
1.02
1.18
1.72
1.36
1.10
5.21
7.80
8.55
6.24
3.02
7.52
51.27
20230303
0.25
2.32
1.03
1.00
1.13
1.60
1.31
1.14
5.26
7.91
9.28
6.23
4.59
5.70
51.16
20230224
0.25
2.35
1.08
1.02
1.03
1.65
1.24
1.18
5.44
7.48
9.03
7.21
4.75
4.99
51.24
20230217
0.24
2.31
1.13
1.00
1.02
1.66
1.36
1.18
5.49
7.28
9.11
8.03
3.96
4.95
51.19
20230210
0.24
2.30
1.10
1.01
1.04
1.73
1.24
1.22
5.56
7.44
8.98
7.39
4.04
5.04
51.58
20230203
0.25
2.49
1.15
1.09
0.92
1.73
1.27
1.17
5.69
6.95
9.75
7.16
4.04
5.01
51.25
20230117
0.24
2.49
1.09
1.09
0.96
1.64
1.35
1.44
5.38
6.58
10.90
6.31
4.44
5.13
50.89
20230113
0.23
2.36
1.04
1.07
0.86
1.59
1.52
1.27
5.31
6.77
10.20
7.46
5.16
4.35
50.74
20230106
0.21
2.17
0.99
1.06
0.77
1.67
1.26
1.37
5.46
6.86
9.98
7.19
5.91
3.57
51.47
20221230
0.20
2.00
0.95
1.02
0.78
1.59
1.57
1.21
5.03
6.96
9.19
8.60
4.66
4.34
51.81
20221223
0.20
1.98
0.95
1.06
0.72
1.62
1.46
1.22
5.14
6.55
8.85
9.44
4.74
4.35
51.64
20221216
0.19
1.79
0.89
1.03
0.76
1.42
1.45
1.35
5.37
6.43
9.57
8.45
4.68
4.36
52.18
20221209
0.20
1.84
0.94
1.08
0.73
1.34
1.57
1.31
5.40
6.72
8.64
8.95
4.69
4.40
52.10
20221202
0.19
1.83
0.92
0.99
0.77
1.38
1.45
1.19
5.51
6.77
9.26
7.99
5.98
3.57
52.13
20221125
0.19
1.80
0.92
0.96
0.78
1.38
1.31
1.26
5.89
6.15
9.89
8.06
5.00
4.33
51.99
20221118
0.20
1.94
0.88
0.95
0.81
1.42
1.36
1.40
5.25
6.74
9.61
8.21
5.77
3.46
51.92
20221111
0.21
2.03
0.96
0.98
0.83
1.45
1.29
1.46
5.53
6.80
8.86
9.04
5.90
2.62
51.98
20221104
0.22
2.01
0.91
0.93
0.90
1.27
1.36
1.48
5.60
7.19
8.70
9.46
5.15
2.62
52.12
20221028
0.22
2.21
0.92
0.96
0.79
1.46
1.28
1.48
6.18
6.09
9.45
9.05
5.93
3.53
50.38
20221021
0.22
2.32
0.97
0.99
0.86
1.41
1.32
1.42
5.81
6.05
9.53
9.00
5.33
4.33
50.34
20221014
0.21
2.23
0.97
0.94
0.88
1.30
1.37
1.43
5.88
6.43
9.33
8.49
5.52
4.34
50.60
20221007
0.20
1.98
0.86
0.97
0.94
1.21
1.42
1.25
5.98
7.07
8.59
8.15
4.02
6.80
50.49
20220930
0.21
2.18
0.91
0.93
0.98
1.18
1.41
1.34
5.90
6.81
8.81
7.66
4.06
6.91
50.62
20220923
0.21
2.09
0.90
0.86
0.94
1.19
1.40
1.38
5.63
6.74
9.87
6.33
5.27
5.16
51.97
20220916
0.21
2.08
0.86
0.91
1.04
1.31
1.28
1.30
5.78
6.51
10.67
6.03
4.05
4.39
53.51
20220908
0.22
2.39
0.90
0.99
0.93
1.27
1.50
1.09
5.54
6.65
10.91
4.58
6.04
4.23
52.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
861.00
916.00
939.00
780.00
69.00
839.42
21,585
-
2023-02
770.00
861.00
886.00
766.00
103.00
833.67
14,722
13.65
2023-01
823.00
758.00
843.00
749.00
-68.00
794.69
12,659
11.74
2022-12
870.00
826.00
924.00
788.00
-38.00
857.09
10,571
9.80
2022-11
768.00
864.00
896.00
768.00
88.00
828.50
16,469
15.28
2022-10
753.00
776.00
820.00
681.00
12.00
744.50
22,780
21.20
2022-09
722.00
764.00
818.00
696.00
36.00
761.29
18,686
17.48
2022-08
696.00
728.00
787.00
621.00
46.00
706.13
18,545
17.39
2022-07
656.00
698.00
725.00
556.00
30.00
659.38
27,596
25.91
2022-06
791.00
668.00
843.00
659.00
-124.00
760.62
17,956
16.86
2022-05
733.00
792.00
850.00
703.00
59.00
770.95
19,183
18.07
2022-04
700.00
733.00
774.00
666.00
32.00
710.74
10,554
9.94
2022-03
724.00
701.00
737.00
606.00
-16.00
681.61
13,476
12.69
2022-02
730.00
717.00
733.00
683.00
4.00
702.13
6,538
6.16
2022-01
763.00
713.00
770.00
692.00
-48.00
736.33
8,360
7.87
2021-12
680.00
761.00
774.00
655.00
74.00
708.91
9,876
9.31
2021-11
585.00
687.00
721.00
573.00
91.00
639.86
17,305
16.33
2021-10
550.00
578.00
590.00
514.00
23.00
555.20
9,267
8.74
2021-09
531.00
555.00
621.00
523.00
15.00
560.20
14,759
13.93
2021-08
572.00
540.00
576.00
490.00
-9.00
539.68
9,537
9.22
2021-07
581.00
571.00
585.00
536.00
-13.00
559.23
10,955
10.59
2021-06
599.00
584.00
608.00
524.00
-9.00
567.33
14,286
13.81
2021-05
546.00
593.00
607.00
445.00
32.00
529.78
21,236
20.52
2021-04
503.00
543.00
555.00
464.50
58.00
496.89
14,155
13.68
2021-03
526.00
499.50
537.00
485.00
-19.50
504.07
13,556
13.10
2021-02
516.00
519.00
587.00
511.00
-2.00
533.93
13,690
13.23
2021-01
476.00
519.00
583.00
476.00
36.50
534.90
23,371
22.59
2020-12
448.50
474.50
484.00
445.00
29.50
463.70
25,616
24.76
2020-11
436.00
445.00
493.00
184.00
11.00
422.29
26,460
25.57
2020-10
462.00
436.50
499.00
435.50
-24.50
468.97
21,995
21.26
2020-09
428.00
461.00
484.50
401.50
33.00
431.14
32,389
31.30
2020-08
452.50
428.00
481.00
372.00
-21.00
425.40
23,732
22.93
2020-07
379.50
449.00
498.00
379.50
87.50
440.89
42,085
40.67
2020-06
409.00
378.50
414.00
368.00
-24.50
390.33
34,334
33.18
2020-05
328.50
403.00
433.00
323.00
68.00
379.58
39,322
38.00
2020-04
275.00
335.00
336.00
270.50
60.00
305.03
28,501
27.54
2020-03
285.00
275.00
308.00
210.00
-21.00
265.70
33,058
31.95
2020-02
306.00
296.00
342.00
295.00
-19.00
315.47
25,496
24.64
2020-01
325.00
315.00
355.00
308.50
-7.50
326.63
16,559
16.00
2019-12
303.00
322.50
327.00
296.00
19.00
314.25
27,267
26.35
2019-11
285.00
303.50
317.00
274.50
17.00
291.74
36,783
35.55
2019-10
274.50
286.50
296.50
266.50
15.50
280.90
35,276
34.09
2019-09
250.00
271.00
287.00
242.50
21.00
259.29
25,419
24.56
2019-08
229.00
250.00
264.50
213.00
20.00
242.69
43,808
42.34
2019-07
217.00
230.00
241.50
210.50
21.50
226.57
42,378
40.95
2019-06
223.00
212.50
223.50
193.00
-10.50
212.34
23,986
23.18
2019-05
219.50
223.00
230.00
199.00
4.00
217.09
28,980
28.01
2019-04
253.00
219.00
253.50
215.50
-29.50
234.35
29,610
28.61
2019-03
229.00
248.50
263.00
215.00
19.50
236.93
38,479
37.19
2019-02
214.00
229.00
248.00
211.00
16.00
226.04
33,355
32.23
2019-01
212.00
213.00
222.50
191.50
1.50
205.83
32,630
31.53
2018-12
199.50
211.50
222.50
186.00
15.00
202.21
31,892
34.12
2018-11
174.00
196.50
197.00
167.00
24.50
178.05
38,213
40.88
2018-10
190.00
173.00
199.50
146.00
-32.50
166.07
55,220
59.07
2018-09
235.50
190.50
250.50
190.00
-44.50
214.24
31,533
33.73
2018-08
213.00
235.00
244.00
197.50
25.00
220.83
35,581
38.06
2018-07
196.00
210.00
251.50
196.00
33.50
223.20
57,946
61.99
2018-06
189.50
196.50
218.00
187.00
6.50
196.75
34,382
36.78
2018-05
194.00
190.00
195.50
177.50
-3.00
186.25
25,799
27.60
2018-04
218.50
193.00
228.50
178.00
-22.00
199.83
26,266
28.10
2018-03
198.00
215.00
224.50
190.00
15.00
202.43
34,843
37.27
2018-02
179.50
200.00
206.50
169.00
22.50
192.46
38,919
41.63
2018-01
202.00
177.50
221.50
175.00
-24.50
190.30
48,445
51.83
2017-12
170.00
202.00
204.50
159.00
32.50
183.71
40,762
43.61
2017-11
188.00
169.50
203.00
165.50
-16.50
182.52
38,923
41.64
2017-10
191.50
186.00
200.00
175.50
-2.00
187.66
26,208
28.04
2017-09
191.00
188.00
228.50
171.00
-1.00
193.14
45,611
48.79
2017-08
174.00
189.00
205.00
163.00
15.50
183.02
49,777
53.25
2017-07
132.00
174.50
184.00
131.00
40.00
158.55
57,682
61.71
2017-06
134.00
132.50
145.50
125.50
-1.00
132.93
30,364
32.48
2017-05
117.50
133.50
148.50
115.00
17.00
132.68
48,010
51.36
2017-04
90.80
116.50
119.00
89.80
25.70
101.56
25,425
27.20
2017-03
105.50
90.80
108.00
89.60
-14.20
101.23
15,877
16.98
2017-02
102.50
105.00
110.00
99.10
4.00
104.19
23,017
24.62
2017-01
96.50
101.00
104.00
94.20
5.80
98.21
22,563
24.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.09△0.02
1582 信錦
60.00▽-0.30
2059 川湖
381.00△1.50
2308 台達電
300.00▽-0.50
2313 華通
45.95△0.30
2316 楠梓電
29.25△0.10
2327 國巨
533.00△6.00
2328 廣宇
38.80▽-0.25
2355 敬鵬
31.65△0.30
2367 燿華
18.95△0.10
2368 金像電
98.00△4.00
2375 凱美
76.60▽-1.50
2383 台光電
180.00△3.00
2385 群光
93.80△1.10
2392 正崴
41.70▽-1.15
2402 毅嘉
27.35▽-0.65
2413 環科
35.15±0.00
2415 錩新
24.85▽-0.40
2420 新巨
43.55▽-0.25
2421 建準
52.90△1.50
2428 興勤
144.00△4.00
2431 聯昌
11.00△0.40
2440 太空梭
11.65△0.10
2456 奇力新
±
2457 飛宏
59.80▽-0.20
2460 建通
18.90△0.10
2462 良得電
31.25▽-1.35
2467 志聖
48.85▽-0.60
2472 立隆電
66.40▽-0.70
2476 鉅祥
57.10▽-0.50
2478 大毅
46.60▽-0.90
2483 百容
26.35▽-0.15
2484 希華
37.75△0.25
2492 華新科
96.60▽-1.40
2493 揚博
53.10▽-0.50
3003 健和興
71.60▽-0.40
3011 今皓
24.40±0.00
3015 全漢
45.90▽-0.30
3021 鴻名
21.60△0.05
3023 信邦
315.50△1.50
3026 禾伸堂
100.00±0.00
3032 偉訓
38.30△0.80
3037 欣興
145.50▽-2.50
3042 晶技
88.40△0.20
3044 健鼎
113.00△1.00
3058 立德
15.00▽-0.10
3090 日電貿
59.30△0.20
3092 鴻碩
36.20▽-0.20
3229 晟鈦
19.85▽-0.20
3296 勝德
18.15△0.20
3308 聯德
16.90▽-0.40
3321 同泰
6.47▽-0.03
3338 泰碩
46.85△4.25
3376 新日興
86.60▽-0.40
3432 台端
18.80▽-0.95
3501 維熹
53.50△0.40
3533 嘉澤
916.00△20.00
3550 聯穎
15.00△0.05
3593 力銘
12.50▽-0.20
3605 宏致
31.65▽-1.60
3607 谷崧
13.60△1.20
3645 達邁
34.70▽-0.10
3653 健策
488.00△37.00
3679 新至陞
92.70▽-1.20
3715 定穎投控
20.65▽-0.70
4545 銘鈺
31.90▽-0.05
4912 聯德控股-KY
77.00▽-0.90
4915 致伸
61.30△0.10
4927 泰鼎-KY
60.40△0.60
4943 康控-KY
13.10▽-0.05
4958 臻鼎-KY
112.00△1.50
4989 榮科
28.70▽-1.10
4999 鑫禾
37.25▽-0.20
5469 瀚宇博
35.55▽-0.20
6108 競國
17.60△0.30
6115 鎰勝
44.95△0.25
6133 金橋
23.55△0.55
6141 柏承
19.00▽-0.05
6153 嘉聯益
24.25△0.15
6155 鈞寶
27.35▽-0.10
6191 精成科
33.05▽-0.25
6197 佳必琪
48.05△0.85
6205 詮欣
84.10▽-0.50
6213 聯茂
77.20▽-0.30
6224 聚鼎
67.20▽-0.30
6251 定穎
±
6269 台郡
99.10△0.10
6282 康舒
39.00▽-0.15
6412 群電
83.00△0.10
6449 鈺邦
56.40△0.20
6672 騰輝電子-KY
82.60▽-1.40
6715 嘉基
162.50▽-2.50
6781 AES-KY
777.00▽-29.00
8039 台虹
43.15△0.25
8046 南電
285.50▽-1.00
8103 瀚荃
36.35▽-0.10
8213 志超
41.05△0.35
8249 菱光
30.45▽-0.10