網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2891 中信金
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2891 中信金
1/27:
19.4 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
19,496,990
542,084
35.97
14,988,123
76.87
1,890
570
272
163
885
73.73
19.20
20210115
19,496,990
541,787
35.99
14,994,053
76.90
1,890
578
270
158
884
73.78
19.70
20210108
19,496,990
544,337
35.82
14,963,233
76.75
1,884
576
268
157
883
73.63
20.00
20201231
19,496,990
547,816
35.59
14,924,011
76.55
1,894
576
277
156
885
73.40
19.70
20201225
19,496,990
549,780
35.46
14,917,032
76.51
1,908
585
275
163
885
73.32
19.30
20201218
19,496,990
550,132
35.44
14,924,554
76.55
1,917
594
275
161
887
73.35
19.30
20201211
19,496,990
551,474
35.35
14,912,292
76.49
1,916
595
265
163
893
73.31
19.55
20201204
19,496,990
552,436
35.29
14,904,181
76.44
1,909
590
264
160
895
73.30
19.60
20201127
19,496,990
551,388
35.36
14,929,491
76.57
1,915
592
268
156
899
73.43
19.75
20201120
19,496,990
551,544
35.35
14,930,797
76.58
1,915
585
273
159
898
73.43
19.55
20201113
19,496,990
558,513
34.91
14,856,581
76.20
1,910
575
275
153
907
73.09
19.60
20201106
19,496,990
567,546
34.35
14,743,351
75.62
1,918
572
286
156
904
72.46
18.65
20201030
19,496,990
567,879
34.33
14,744,211
75.62
1,911
565
288
158
900
72.47
18.05
20201023
19,496,990
566,404
34.42
14,766,630
75.74
1,903
561
289
154
899
72.60
18.25
20201016
19,496,990
565,449
34.48
14,776,937
75.79
1,904
563
283
157
901
72.66
17.90
20201008
19,496,990
561,510
34.72
14,833,484
76.08
1,912
566
278
160
908
72.95
18.35
20200930
19,496,990
559,603
34.84
14,852,966
76.18
1,914
567
284
159
904
73.03
18.40
20200925
19,496,990
556,431
35.04
14,890,129
76.37
1,917
565
280
163
909
73.22
17.60
20200918
19,496,990
548,808
35.53
15,025,110
77.06
1,911
560
279
159
913
73.95
18.60
20200911
19,496,990
546,204
35.70
15,061,821
77.25
1,907
559
280
158
910
74.14
18.85
20200904
19,496,990
543,187
35.89
15,091,904
77.41
1,891
553
273
162
903
74.31
18.80
20200828
19,496,990
537,587
36.27
15,162,038
77.77
1,883
547
273
159
904
74.70
19.00
20200821
19,496,990
534,174
36.50
15,215,443
78.04
1,873
544
267
156
906
75.02
19.20
20200814
19,496,990
531,854
36.66
15,255,669
78.25
1,863
535
270
153
905
75.26
19.35
20200807
19,496,990
529,619
36.81
15,287,185
78.41
1,856
530
264
159
903
75.42
19.35
20200731
19,496,990
526,615
37.02
15,325,700
78.61
1,858
533
268
151
906
75.63
19.40
20200724
19,496,990
522,376
37.32
15,385,182
78.91
1,852
525
273
146
908
75.96
19.50
20200717
19,496,990
516,659
37.74
15,452,954
79.26
1,844
524
272
140
908
76.35
19.90
20200710
19,496,990
506,037
38.53
15,557,510
79.79
1,847
529
263
147
908
76.87
20.90
20200703
19,496,990
509,317
38.28
15,528,334
79.64
1,867
534
270
142
921
76.71
20.80
20200624
19,496,990
508,656
38.33
15,538,449
79.70
1,869
537
264
144
924
76.76
20.25
20200619
19,496,990
507,517
38.42
15,561,826
79.82
1,866
533
256
146
931
76.91
20.10
20200612
19,496,990
505,148
38.60
15,594,907
79.99
1,865
531
256
140
938
77.11
20.20
20200605
19,496,990
506,702
38.48
15,577,287
79.90
1,868
533
256
140
939
77.02
20.80
20200529
19,496,990
509,641
38.26
15,548,721
79.75
1,874
531
256
141
946
76.87
19.95
20200522
19,496,990
508,914
38.31
15,550,856
79.76
1,868
522
261
139
946
76.90
19.55
20200515
19,496,990
508,250
38.36
15,541,197
79.71
1,867
531
258
136
942
76.85
19.60
20200508
19,496,991
503,639
38.71
15,577,954
79.90
1,872
527
263
134
948
77.04
19.80
20200430
19,496,990
503,581
38.72
15,570,531
79.86
1,875
524
261
142
948
76.98
20.00
20200424
19,496,990
506,195
38.52
15,545,007
79.73
1,890
532
263
143
952
76.82
18.60
20200417
19,496,990
500,190
38.98
15,619,772
80.11
1,882
522
268
137
955
77.23
19.60
20200410
19,496,990
496,545
39.27
15,636,434
80.20
1,880
518
274
130
958
77.34
18.65
20200401
19,496,990
491,518
39.67
15,677,903
80.41
1,892
523
268
139
962
77.52
17.75
20200327
19,496,990
490,664
39.74
15,675,552
80.40
1,887
525
258
140
964
77.53
17.90
20200320
19,496,990
479,472
40.66
15,791,313
80.99
1,881
526
240
142
973
78.17
17.10
20200313
19,496,990
463,994
42.02
15,912,284
81.61
1,884
520
240
139
985
78.83
19.65
20200306
19,496,990
454,841
42.87
15,987,262
82.00
1,886
517
240
136
993
79.23
22.40
20200227
19,496,990
453,922
42.95
15,978,814
81.96
1,885
517
239
136
993
79.20
22.70
20200221
19,496,990
451,818
43.15
15,983,633
81.98
1,883
519
236
137
991
79.23
23.20
20200214
19,496,990
453,525
42.99
15,949,069
81.80
1,899
525
241
137
996
79.02
22.80
20200207
19,496,990
454,702
42.88
15,920,040
81.65
1,902
525
242
137
998
78.87
22.50
20200131
19,496,990
453,077
43.03
15,910,610
81.61
1,914
534
238
139
1003
78.80
22.05
20200120
19,496,990
451,696
43.16
15,908,722
81.60
1,920
537
247
144
992
78.73
22.90
20200117
19,496,990
452,169
43.12
15,902,649
81.56
1,914
535
243
146
990
78.70
22.60
20200110
19,496,990
450,855
43.24
15,915,042
81.63
1,912
534
242
141
995
78.79
22.25
20200103
19,496,990
450,279
43.30
15,922,776
81.67
1,900
528
243
140
989
78.85
22.45
20191227
19,496,990
450,264
43.30
15,924,179
81.68
1,897
526
240
141
990
78.87
22.50
20191220
19,496,990
451,099
43.22
15,899,749
81.55
1,910
538
237
145
990
78.71
22.40
20191213
19,496,990
453,104
43.03
15,874,510
81.42
1,926
542
242
146
996
78.54
22.50
20191206
19,496,990
454,423
42.90
15,856,564
81.33
1,914
540
243
146
985
78.45
21.90
20191129
19,496,990
452,966
43.04
15,876,909
81.43
1,915
543
244
148
980
78.54
21.85
20191122
19,496,990
452,763
43.06
15,883,851
81.47
1,918
548
242
145
983
78.58
22.00
20191115
19,496,990
452,213
43.11
15,884,555
81.47
1,911
544
239
151
977
78.58
22.15
20191108
19,496,990
455,241
42.83
15,832,003
81.20
1,915
550
233
150
982
78.32
21.85
20191101
19,496,990
458,568
42.52
15,787,147
80.97
1,931
555
238
155
983
78.03
21.25
20191025
19,496,990
459,343
42.45
15,781,327
80.94
1,940
560
239
158
983
77.98
21.05
20191018
19,496,990
459,921
42.39
15,776,084
80.92
1,944
567
241
156
980
77.94
20.90
20191009
19,496,990
461,468
42.25
15,754,903
80.81
1,955
569
247
158
981
77.80
20.60
20191004
19,496,990
461,129
42.28
15,759,964
80.83
1,949
564
245
161
979
77.83
20.60
20190927
19,496,990
460,379
42.35
15,769,801
80.88
1,950
559
249
160
982
77.88
20.60
20190920
19,496,990
458,064
42.56
15,800,389
81.04
1,944
555
247
157
985
78.07
21.30
20190912
19,496,990
461,332
42.26
15,761,670
80.84
1,943
554
246
156
987
77.88
21.00
20190906
19,496,990
463,629
42.05
15,733,396
80.70
1,941
553
246
156
986
77.74
20.55
20190830
19,496,990
464,190
42.00
15,726,915
80.66
1,943
554
252
150
987
77.71
20.35
20190823
19,496,990
463,221
42.09
15,738,348
80.72
1,938
554
243
151
990
77.79
20.50
20190816
19,496,990
463,481
42.07
15,731,074
80.68
1,946
558
242
153
993
77.74
20.50
20190808
19,496,990
461,703
42.23
15,744,086
80.75
1,949
557
244
154
994
77.79
20.15
20190802
19,496,990
457,468
42.62
15,786,579
80.97
1,946
554
243
155
994
78.02
20.05
20190726
19,496,990
455,100
42.84
15,810,746
81.09
1,939
551
240
156
992
78.16
20.55
20190719
19,496,990
453,404
43.00
15,828,037
81.18
1,930
550
238
158
984
78.25
20.50
20190712
19,496,990
449,125
43.41
15,873,785
81.42
1,925
545
242
156
982
78.49
21.60
20190705
19,496,990
450,791
43.25
15,848,855
81.29
1,954
557
248
156
993
78.31
21.70
20190628
19,496,990
451,912
43.14
15,836,654
81.23
1,969
553
258
158
1000
78.22
21.35
20190621
19,496,990
452,079
43.13
15,834,393
81.21
1,980
549
262
160
1009
78.19
21.10
20190614
19,496,990
453,954
42.95
15,809,802
81.09
1,994
558
264
165
1007
78.01
21.35
20190606
19,496,990
454,947
42.86
15,800,360
81.04
2,001
566
259
163
1013
77.97
21.05
20190531
19,496,990
454,212
42.92
15,813,286
81.11
1,996
562
262
159
1013
78.06
20.95
20190524
19,496,990
453,516
42.99
15,821,044
81.15
2,000
564
260
164
1012
78.07
20.90
20190517
19,496,990
453,020
43.04
15,828,417
81.18
2,003
558
264
163
1018
78.11
20.70
20190510
19,496,990
452,134
43.12
15,835,666
81.22
2,003
560
261
168
1014
78.13
21.20
20190503
19,496,990
452,362
43.10
15,818,725
81.13
2,022
567
264
163
1028
78.04
21.85
20190426
19,496,990
456,487
42.71
15,760,602
80.84
2,035
577
263
164
1031
77.72
20.45
20190419
19,496,990
457,146
42.65
15,753,192
80.80
2,044
582
258
171
1033
77.65
20.40
20190412
19,496,990
454,099
42.94
15,796,560
81.02
2,038
571
260
171
1036
77.90
20.55
20190403
19,496,990
453,620
42.98
15,793,545
81.01
2,047
568
267
168
1044
77.88
20.35
20190329
19,496,990
451,579
43.18
15,820,128
81.14
2,045
558
268
169
1050
78.03
20.45
20190322
19,496,990
448,537
43.47
15,843,906
81.26
2,051
557
274
170
1050
78.13
20.90
20190315
19,496,990
449,415
43.38
15,827,212
81.18
2,059
563
268
173
1055
78.04
20.65
20190308
19,496,990
446,652
43.65
15,857,227
81.33
2,051
553
269
169
1060
78.23
20.35
20190227
19,496,990
445,135
43.80
15,870,462
81.40
2,062
563
267
163
1069
78.31
20.85
20190222
19,496,990
445,011
43.81
15,865,566
81.37
2,064
560
264
169
1071
78.28
20.75
20190215
19,496,990
443,785
43.93
15,878,021
81.44
2,066
561
265
168
1072
78.34
20.45
20190130
19,496,990
442,779
44.03
15,886,723
81.48
2,078
566
263
163
1086
78.40
20.70
20190125
19,496,990
443,119
44.00
15,875,955
81.43
2,079
567
257
167
1088
78.35
20.60
20190118
19,496,990
443,664
43.95
15,870,250
81.40
2,071
565
259
165
1082
78.33
19.95
20190111
19,496,990
442,505
44.06
15,881,843
81.46
2,075
564
258
167
1086
78.38
20.10
20190104
19,496,990
441,265
44.18
15,895,626
81.53
2,075
559
253
173
1090
78.46
19.80
20181228
19,496,990
440,915
44.22
15,901,244
81.56
2,083
570
249
172
1092
78.48
20.20
20181222
19,496,990
439,012
44.41
15,916,505
81.64
2,086
569
250
173
1094
78.55
19.95
20181214
19,496,990
436,920
44.62
15,929,667
81.70
2,088
565
253
175
1095
78.61
20.45
20181207
19,496,990
431,289
45.21
15,995,596
82.04
2,085
560
257
168
1100
78.98
20.20
20181130
19,496,990
430,019
45.34
16,016,438
82.15
2,083
556
260
166
1101
79.09
20.45
20181123
19,496,990
427,542
45.60
16,045,197
82.30
2,074
552
256
167
1099
79.25
20.50
20181116
19,496,990
426,991
45.66
16,052,221
82.33
2,071
552
255
164
1100
79.31
21.10
20181109
19,496,990
426,195
45.75
16,061,105
82.38
2,077
560
254
166
1097
79.33
21.15
20181102
19,496,990
426,934
45.67
16,049,837
82.32
2,072
553
255
167
1097
79.28
20.80
20181026
19,496,990
425,053
45.87
16,062,853
82.39
2,073
549
260
169
1095
79.32
19.90
20181019
19,496,990
421,826
46.22
16,092,453
82.54
2,085
552
263
170
1100
79.45
21.15
20181012
19,496,990
419,848
46.44
16,109,348
82.62
2,067
547
262
170
1088
79.55
21.70
20181005
19,496,990
417,867
46.66
16,114,607
82.65
2,063
546
266
163
1088
79.60
22.70
20180928
19,496,990
418,545
46.58
16,100,703
82.58
2,062
540
269
166
1087
79.52
23.00
20180921
19,496,990
421,830
46.22
16,048,450
82.31
2,072
544
271
168
1089
79.22
22.45
20180914
19,496,990
424,427
45.94
16,002,927
82.08
2,072
547
272
170
1083
78.97
21.40
20180907
19,496,990
424,407
45.94
16,003,771
82.08
2,067
546
271
170
1080
78.98
21.15
20180831
19,496,990
424,048
45.98
16,009,658
82.11
2,073
550
272
167
1084
79.01
21.60
20180824
19,496,990
424,449
45.93
16,004,176
82.09
2,068
548
272
166
1082
79.00
21.45
20180817
19,496,990
425,717
45.80
15,989,155
82.01
2,062
548
270
166
1078
78.93
21.15
20180810
19,496,990
425,335
45.84
15,983,876
81.98
2,064
545
272
164
1083
78.91
21.30
20180803
19,496,990
427,341
45.62
15,949,763
81.81
2,077
555
271
164
1087
78.71
21.20
20180727
19,496,990
427,288
45.63
15,945,366
81.78
2,085
560
271
164
1090
78.68
20.65
20180720
19,496,990
424,836
45.89
15,975,819
81.94
2,072
553
268
166
1085
78.85
20.50
20180713
19,496,990
422,768
46.12
16,006,365
82.10
2,069
552
270
169
1078
78.99
20.70
20180706
19,496,990
419,499
46.48
16,035,437
82.25
2,047
548
266
160
1073
79.20
21.50
20180629
19,496,990
419,220
46.51
16,029,908
82.22
2,051
554
262
165
1070
79.15
21.95
20180622
19,496,990
419,365
46.49
16,016,529
82.15
2,050
553
256
169
1072
79.08
21.85
20180615
19,496,990
418,483
46.59
16,027,811
82.21
2,048
552
257
169
1070
79.14
22.15
20180608
19,496,990
417,832
46.66
16,033,073
82.23
2,040
555
251
169
1065
79.19
22.35
20180601
19,496,990
419,549
46.47
16,008,193
82.11
2,048
559
250
171
1068
79.04
21.70
20180525
19,496,990
418,931
46.54
16,011,689
82.12
2,041
565
248
158
1070
79.12
22.20
20180518
19,496,990
420,414
46.38
15,986,563
82.00
2,043
561
248
162
1072
78.98
22.10
20180511
19,496,990
423,271
46.06
15,926,614
81.69
2,055
567
252
167
1069
78.62
21.95
20180504
19,496,990
423,368
46.05
15,917,313
81.64
2,050
570
248
168
1064
78.57
21.05
20180427
19,496,990
422,772
46.12
15,922,982
81.67
2,042
564
245
169
1064
78.62
21.35
20180420
19,496,990
422,177
46.18
15,936,520
81.74
2,032
557
244
169
1062
78.71
21.55
20180413
19,496,990
423,504
46.04
15,914,361
81.62
2,037
557
248
169
1063
78.58
21.60
20180403
19,496,990
422,954
46.10
15,919,002
81.65
2,040
555
253
166
1066
78.61
20.90
20180331
19,496,990
422,803
46.11
15,918,832
81.65
2,038
555
252
166
1065
78.61
21.20
20180323
19,496,990
419,200
46.51
15,958,923
81.85
2,039
556
252
165
1066
78.82
20.95
20180316
19,496,990
417,746
46.67
15,975,193
81.94
2,033
561
246
170
1056
78.88
21.30
20180309
19,496,990
418,724
46.56
15,947,046
81.79
2,039
565
250
169
1055
78.72
21.65
20180302
19,496,990
419,041
46.53
15,930,665
81.71
2,049
565
255
166
1063
78.63
21.65
20180223
19,496,990
420,124
46.41
15,898,671
81.54
2,058
570
251
171
1066
78.44
21.25
20180214
19,496,990
420,667
46.35
15,885,836
81.48
2,057
572
251
171
1063
78.38
20180209
19,496,990
419,848
46.44
15,893,468
81.52
2,058
571
249
175
1063
78.41
20.35
20180202
19,496,990
416,337
46.83
15,925,276
81.68
2,052
571
246
174
1061
78.58
21.30
20180126
19,496,990
416,396
46.82
15,918,453
81.65
2,058
570
250
178
1060
78.52
21.15
20180119
19,496,990
415,034
46.98
15,951,039
81.81
2,023
558
253
176
1036
78.71
21.70
20180112
19,496,990
415,827
46.89
15,928,578
81.70
2,025
564
246
176
1039
78.61
21.75
20180105
19,496,990
418,232
46.62
15,874,994
81.42
2,041
576
250
173
1042
78.31
20.90
20171229
19,496,990
419,369
46.49
15,851,902
81.30
2,038
578
250
175
1035
78.17
20.50
20171222
19,496,990
418,759
46.56
15,866,734
81.38
2,026
578
250
170
1028
78.27
20.25
20171215
19,496,990
418,106
46.63
15,883,764
81.47
2,023
577
255
163
1028
78.37
20.55
20171208
19,496,990
418,830
46.55
15,874,996
81.42
2,010
577
252
160
1021
78.35
20.20
20171201
19,496,990
420,419
46.38
15,842,463
81.26
1,999
575
250
161
1013
78.20
20.35
20171124
19,496,990
421,045
46.31
15,835,740
81.22
1,995
577
248
159
1011
78.17
20.20
20171117
19,496,990
424,865
45.89
15,771,865
80.89
2,018
590
248
163
1017
77.79
19.55
20171110
19,496,990
425,077
45.87
15,768,131
80.87
2,018
591
249
161
1017
77.77
19.40
20171103
19,496,990
425,210
45.85
15,765,336
80.86
2,018
588
251
166
1013
77.74
19.45
20171027
19,496,990
426,161
45.75
15,751,802
80.79
2,024
596
250
161
1017
77.67
19.45
20171020
19,496,990
426,422
45.72
15,750,081
80.78
2,024
591
252
162
1019
77.66
19.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
19.60
19.40
20.00
19.10
-0.35
19.63
574,577
-
2020-12
19.25
19.70
19.80
19.10
0.55
19.40
579,535
2.97
2020-11
18.05
19.15
20.00
18.00
0.65
19.29
780,049
4.00
2020-10
18.50
18.05
18.60
17.90
-0.35
18.13
471,047
2.42
2020-09
18.95
18.40
19.00
17.50
-0.55
18.55
807,146
4.14
2020-08
19.40
18.95
19.60
18.95
-0.45
19.26
582,264
2.99
2020-07
20.40
19.40
21.25
19.25
-0.15
20.13
1,014,969
5.21
2020-06
19.95
20.35
21.10
19.90
0.40
20.48
645,185
3.31
2020-05
19.45
19.95
20.15
19.25
-0.05
19.75
741,933
3.81
2020-04
17.75
20.00
20.25
17.40
2.10
18.88
1,026,987
5.27
2020-03
22.10
17.90
22.85
16.05
-4.80
19.43
1,792,396
9.19
2020-02
21.60
22.70
23.45
21.50
0.65
22.74
641,554
3.29
2020-01
22.40
22.05
22.90
21.95
-0.35
22.41
480,955
2.47
2019-12
21.85
22.40
22.50
21.60
0.55
22.22
587,574
3.01
2019-11
21.20
21.85
22.35
21.15
0.65
21.92
736,678
3.78
2019-10
20.60
21.20
21.25
20.50
0.60
20.92
487,560
2.50
2019-09
20.30
20.60
21.30
20.20
0.25
20.79
471,853
2.42
2019-08
20.25
20.35
20.60
19.80
0.05
20.21
561,618
2.88
2019-07
21.45
20.30
21.80
20.30
-0.10
21.00
686,197
3.52
2019-06
20.85
21.35
21.60
20.75
0.40
21.18
630,244
3.23
2019-05
21.30
20.95
21.90
20.65
-0.20
21.04
892,463
4.58
2019-04
20.45
21.15
21.15
20.20
0.70
20.52
540,105
2.77
2019-03
20.75
20.45
21.05
20.35
-0.40
20.63
495,630
2.54
2019-02
20.65
20.85
20.90
20.25
0.15
20.62
338,429
1.74
2019-01
20.20
20.70
20.70
19.70
0.50
20.22
633,560
3.25
2018-12
20.65
20.20
20.80
19.70
-0.25
20.12
533,582
2.74
2018-11
20.40
20.45
21.35
20.25
-0.20
20.80
588,821
3.02
2018-10
22.85
20.65
23.00
19.80
-2.30
21.39
875,571
4.49
2018-09
21.45
23.00
23.00
21.00
1.40
21.76
525,184
2.69
2018-08
20.90
21.60
21.60
20.70
0.85
21.30
644,787
3.31
2018-07
21.80
20.75
21.95
20.35
-0.20
20.80
803,556
4.12
2018-06
21.60
21.95
22.50
21.60
0.35
22.01
617,423
3.17
2018-05
21.25
21.60
22.30
21.00
0.35
21.78
800,649
4.11
2018-04
21.15
21.25
21.70
20.80
0.05
21.32
521,654
2.68
2018-03
21.40
21.20
22.00
20.85
-0.15
21.44
795,805
4.08
2018-02
21.30
21.35
21.55
19.60
0.05
20.87
639,801
3.28
2018-01
20.50
21.30
22.25
20.35
0.80
21.40
1,048,444
5.38
2017-12
20.10
20.50
20.65
20.00
0.50
20.33
649,985
3.33
2017-11
19.40
20.00
20.45
19.25
0.70
19.66
636,563
3.26
2017-10
19.15
19.30
19.60
19.00
0.20
19.35
401,737
2.06
2017-09
19.55
19.10
19.65
18.90
-0.45
19.29
527,944
2.71
2017-08
19.40
19.55
19.60
18.80
-0.05
19.40
480,936
2.47
2017-07
20.00
19.40
20.75
19.20
0.25
19.86
798,508
4.10
2017-06
19.15
19.95
20.00
19.10
0.80
19.48
629,245
3.23
2017-05
18.85
19.15
19.70
18.80
0.30
19.23
832,478
4.27
2017-04
18.80
18.85
18.85
18.25
0.10
18.61
583,496
2.99
2017-03
18.40
18.75
19.25
18.30
0.40
18.77
1,090,314
5.59
2017-02
18.10
18.35
18.85
17.75
0.55
18.38
1,262,475
6.48
2017-01
17.70
17.80
18.00
17.50
0.15
17.83
378,066
1.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
16.95▽-0.05
2809 京城銀
38.20▽-0.10
2812 台中銀
10.70±0.00
2816 旺旺保
20.00△0.10
2820 華票
14.80±0.00
2823 中壽
22.75△0.10
2832 台產
20.10▽-0.20
2834 臺企銀
9.26▽-0.02
2836 高雄銀
9.70△0.09
2838 聯邦銀
10.45▽-0.15
2845 遠東銀
10.30±0.00
2849 安泰銀
14.35△0.10
2850 新產
37.10△0.20
2851 中再保
21.70▽-0.20
2852 第一保
12.80△0.05
2855 統一證
20.60△0.20
2867 三商壽
8.11▽-0.02
2880 華南金
17.40▽-0.05
2881 富邦金
46.80△0.30
2882 國泰金
40.50±0.00
2883 開發金
9.01▽-0.03
2884 玉山金
24.20△0.10
2885 元大金
20.65▽-0.05
2886 兆豐金
28.70±0.00
2887 台新金
12.70±0.00
2888 新光金
8.21±0.00
2889 國票金
12.70±0.00
2890 永豐金
11.10±0.00
2891 中信金
19.40△0.10
2892 第一金
20.40▽-0.05
2897 王道銀行
6.64▽-0.01
5876 上海銀
38.60±0.00
5880 合庫金
19.55±0.00
6005 群益證
13.75▽-0.05
6024 群益期
37.55△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。