神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	19,583,297	569,011	34.42	15,444,276	78.86	1,843	504	265	142	932	76.02	26.95
20231124	19,583,297	570,506	34.33	15,433,857	78.81	1,841	507	261	148	925	75.94	26.75
20231117	19,583,297	574,625	34.08	15,391,085	78.59	1,834	505	262	150	917	75.71	26.85
20231110	19,583,297	584,660	33.50	15,285,562	78.05	1,845	506	270	149	920	75.16	25.50
20231103	19,583,297	589,187	33.24	15,241,023	77.83	1,862	518	271	147	926	74.91	25.35
20231027	19,583,297	588,939	33.25	15,245,045	77.85	1,857	512	275	146	924	74.94	24.60
20231020	19,583,297	585,595	33.44	15,274,007	78.00	1,854	509	274	148	923	75.09	24.65
20231013	19,583,297	586,537	33.39	15,262,762	77.94	1,849	515	272	151	911	75.01	25.15
20231006	19,583,297	589,651	33.21	15,230,012	77.77	1,848	513	277	151	907	74.83	24.25
20230928	19,583,614	586,026	33.42	15,272,480	77.99	1,841	510	276	146	909	75.07	24.50
20230922	19,583,614	582,045	33.65	15,308,129	78.17	1,838	510	276	142	910	75.28	24.25
20230915	19,583,614	581,335	33.69	15,327,262	78.27	1,822	502	270	140	910	75.42	24.85
20230908	19,583,614	583,781	33.55	15,309,776	78.18	1,815	499	267	141	908	75.35	24.05
20230901	19,583,614	581,610	33.67	15,337,317	78.32	1,806	492	269	143	902	75.49	23.80
20230825	19,583,614	578,881	33.83	15,360,291	78.43	1,796	495	265	137	899	75.64	23.50
20230818	19,583,614	576,261	33.98	15,386,027	78.57	1,794	497	262	132	903	75.80	23.35
20230811	19,583,614	570,453	34.33	15,440,698	78.84	1,783	497	254	128	904	76.13	24.90
20230804	19,583,614	561,859	34.86	15,530,926	79.31	1,763	491	249	132	891	76.61	24.60
20230728	19,583,614	558,510	35.06	15,563,751	79.47	1,760	482	248	134	896	76.79	26.35
20230721	19,583,614	560,040	34.97	15,548,250	79.39	1,761	484	247	138	892	76.69	26.45
20230714	19,583,614	565,488	34.63	15,490,192	79.10	1,769	486	250	139	894	76.38	25.40
20230707	19,583,614	567,179	34.53	15,475,175	79.02	1,778	492	247	137	902	76.30	24.60
20230630	19,583,614	566,801	34.55	15,487,649	79.08	1,777	490	249	137	901	76.37	24.85
20230621	19,583,614	567,670	34.50	15,484,631	79.07	1,774	490	248	133	903	76.37	25.10
20230616	19,583,801	568,694	34.44	15,474,350	79.02	1,774	486	251	134	903	76.32	24.55
20230609	19,583,801	570,041	34.36	15,461,589	78.95	1,774	486	254	132	902	76.25	25.20
20230602	19,583,801	570,900	34.30	15,458,689	78.94	1,770	481	256	131	902	76.24	24.30
20230526	19,583,801	572,711	34.19	15,448,879	78.89	1,777	486	259	131	901	76.16	24.10
20230519	19,583,801	575,876	34.01	15,416,384	78.72	1,782	486	266	133	897	75.96	24.40
20230512	19,583,801	580,474	33.74	15,379,588	78.53	1,794	496	265	135	898	75.74	23.10
20230505	19,583,801	582,854	33.60	15,356,345	78.41	1,797	498	263	142	894	75.59	23.05
20230428	19,583,801	586,438	33.39	15,323,764	78.25	1,794	496	261	138	899	75.45	22.60
20230421	19,583,801	587,643	33.33	15,320,702	78.23	1,794	501	259	138	896	75.43	22.30
20230414	19,584,075	589,375	33.23	15,303,712	78.14	1,789	492	260	138	899	75.37	22.50
20230407	19,584,075	589,423	33.23	15,291,233	78.08	1,790	496	259	138	897	75.30	21.70
20230331	19,584,075	588,867	33.26	15,295,629	78.10	1,795	495	259	142	899	75.31	21.85
20230324	19,584,075	588,088	33.30	15,295,082	78.10	1,796	487	266	137	906	75.32	21.40
20230317	19,584,075	580,954	33.71	15,365,698	78.46	1,809	498	265	138	908	75.66	20.85
20230310	19,584,075	568,585	34.44	15,492,447	79.11	1,808	493	256	135	924	76.36	22.25
20230303	19,584,075	564,757	34.68	15,521,135	79.25	1,798	488	251	136	923	76.54	22.40
20230224	19,584,075	563,360	34.76	15,530,251	79.30	1,805	493	252	136	924	76.57	22.75
20230217	19,584,075	563,754	34.74	15,524,214	79.27	1,808	497	257	131	923	76.53	22.75
20230210	19,584,075	563,405	34.76	15,516,440	79.23	1,818	500	260	130	928	76.48	22.45
20230203	19,584,075	559,431	35.01	15,552,776	79.42	1,818	500	259	127	932	76.68	22.40
20230117	19,584,075	555,256	35.27	15,593,450	79.62	1,833	502	257	129	945	76.88	23.20
20230113	19,584,075	556,133	35.21	15,586,275	79.59	1,835	508	254	133	940	76.82	22.80
20230106	19,496,990	559,400	34.85	15,466,315	79.33	1,834	507	254	138	935	76.53	22.60
20221230	19,496,990	560,823	34.76	15,450,434	79.25	1,834	513	248	139	934	76.44	22.10
20221223	19,496,990	560,280	34.80	15,456,329	79.28	1,829	510	248	138	933	76.49	21.90
20221216	19,496,990	557,398	34.98	15,488,459	79.44	1,833	509	247	140	937	76.65	22.25
20221209	19,496,990	557,664	34.96	15,485,832	79.43	1,833	505	247	140	941	76.64	22.70
20221202	19,496,990	559,713	34.83	15,452,821	79.26	1,843	509	249	142	943	76.45	22.50
20221125	19,496,990	561,301	34.74	15,437,623	79.18	1,855	517	244	132	962	76.42	22.40
20221118	19,496,990	563,284	34.61	15,414,265	79.06	1,856	510	250	135	961	76.28	21.40
20221111	19,496,990	565,917	34.45	15,390,737	78.94	1,875	523	249	136	967	76.13	21.85
20221104	19,496,990	566,318	34.43	15,384,275	78.91	1,878	517	257	140	964	76.06	20.90
20221028	19,496,990	566,556	34.41	15,380,337	78.89	1,877	509	259	137	972	76.07	20.55
20221021	19,496,990	566,490	34.42	15,374,917	78.86	1,883	515	261	137	970	76.02	20.00
20221014	19,496,990	562,441	34.66	15,407,869	79.03	1,882	510	261	136	975	76.21	19.80
20221007	19,496,990	557,942	34.94	15,434,831	79.17	1,886	511	262	132	981	76.36	20.45
20220930	19,496,990	552,923	35.26	15,468,213	79.34	1,896	505	264	131	996	76.55	19.85
20220923	19,496,990	547,254	35.63	15,527,157	79.64	1,895	503	260	132	1000	76.86	21.65
20220916	19,496,990	541,877	35.98	15,583,139	79.93	1,896	502	258	139	997	77.12	22.10
20220908	19,496,990	536,984	36.31	15,636,608	80.20	1,906	501	263	135	1007	77.40	22.90
20220902	19,496,990	535,258	36.43	15,647,782	80.26	1,911	503	260	134	1014	77.47	22.90
20220826	19,496,990	532,506	36.61	15,678,127	80.41	1,913	501	261	137	1014	77.61	23.85
20220819	19,496,990	530,571	36.75	15,698,067	80.52	1,915	498	259	137	1021	77.73	24.60
20220812	19,496,990	531,589	36.68	15,687,400	80.46	1,915	497	261	135	1022	77.67	24.10
20220805	19,496,990	533,174	36.57	15,672,215	80.38	1,917	497	263	139	1018	77.57	23.00
20220729	19,496,990	530,048	36.78	15,704,054	80.55	1,917	500	261	135	1021	77.75	22.95
20220722	19,496,990	530,318	36.76	15,701,097	80.53	1,924	498	258	138	1030	77.74	22.75
20220715	19,496,990	526,430	37.04	15,743,974	80.75	1,923	500	258	129	1036	77.99	21.80
20220708	19,496,990	521,261	37.40	15,786,996	80.97	1,936	500	260	133	1043	78.20	23.85
20220701	19,496,990	519,093	37.56	15,807,424	81.08	1,950	506	256	139	1049	78.27	24.60
20220624	19,496,990	517,869	37.65	15,817,905	81.13	1,946	502	253	136	1055	78.36	26.30
20220617	19,496,990	517,340	37.69	15,822,860	81.16	1,945	505	252	138	1050	78.38	26.00
20220610	19,496,990	517,677	37.66	15,817,751	81.13	1,942	502	256	133	1051	78.37	26.00
20220602	19,496,990	515,181	37.84	15,836,922	81.23	1,945	507	253	137	1048	78.44	26.60
20220527	19,496,990	514,993	37.86	15,834,641	81.22	1,935	505	261	131	1038	78.44	26.60
20220520	19,496,990	513,020	38.00	15,845,163	81.27	1,921	496	267	133	1025	78.48	25.45
20220513	19,496,990	510,322	38.21	15,865,043	81.37	1,936	509	261	131	1035	78.58	25.80
20220506	19,496,990	510,002	38.23	15,854,154	81.32	1,962	517	264	139	1042	78.45	28.00
20220429	19,496,990	508,517	38.34	15,867,339	81.38	1,959	512	264	141	1042	78.53	29.25
20220422	19,496,990	507,337	38.43	15,864,899	81.37	1,948	512	260	140	1036	78.53	29.45
20220415	19,496,990	506,123	38.52	15,861,840	81.36	1,945	512	255	142	1036	78.53	29.35
20220408	19,496,990	503,307	38.74	15,862,150	81.36	1,942	517	255	139	1031	78.52	30.50
20220401	19,496,990	502,698	38.78	15,842,157	81.25	1,935	523	256	131	1025	78.44	29.85
20220325	19,496,990	504,875	38.62	15,810,952	81.09	1,936	519	258	141	1018	78.24	29.00
20220318	19,496,990	510,784	38.17	15,754,510	80.80	1,930	530	256	137	1007	77.95	28.15
20220311	19,496,990	511,158	38.14	15,746,847	80.77	1,914	516	257	134	1007	77.95	26.50
20220304	19,496,990	505,372	38.58	15,789,500	80.98	1,907	512	259	131	1005	78.19	27.35
20220225	19,496,990	505,684	38.56	15,778,903	80.93	1,909	519	264	133	993	78.09	27.15
20220218	19,496,990	495,391	39.36	15,844,810	81.27	1,913	524	259	134	996	78.43	28.35
20220211	19,496,990	490,418	39.76	15,872,259	81.41	1,911	521	257	139	994	78.56	28.85
20220126	19,496,990	490,580	39.74	15,861,664	81.35	1,903	511	255	144	993	78.52	27.60
20220121	19,496,990	490,609	39.74	15,846,337	81.28	1,914	512	259	150	993	78.39	27.40
20220114	19,496,990	488,265	39.93	15,850,856	81.30	1,915	514	257	148	996	78.43	27.90
20220107	19,496,990	489,022	39.87	15,820,770	81.14	1,914	528	249	151	986	78.25	26.30
20211230	19,496,990	488,129	39.94	15,820,932	81.15	1,913	528	246	148	991	78.28	25.95
20211224	19,496,990	488,976	39.87	15,810,107	81.09	1,920	530	248	149	993	78.21	25.85
20211217	19,496,990	488,451	39.92	15,804,252	81.06	1,917	527	246	149	995	78.19	25.60
20211210	19,496,990	486,805	40.05	15,806,746	81.07	1,928	537	246	152	993	78.17	25.95
20211203	19,496,990	489,021	39.87	15,771,217	80.89	1,940	552	247	149	992	77.96	25.20
20211126	19,496,990	490,196	39.77	15,754,575	80.81	1,935	550	256	146	983	77.86	24.70
20211119	19,496,990	490,082	39.78	15,748,419	80.77	1,934	552	253	146	983	77.83	24.25
20211112	19,496,990	492,333	39.60	15,720,464	80.63	1,930	556	251	148	975	77.67	23.70
20211105	19,496,990	492,822	39.56	15,718,154	80.62	1,929	555	253	143	978	77.68	23.20
20211029	19,496,990	493,294	39.52	15,714,035	80.60	1,927	553	252	147	975	77.65	23.20
20211022	19,496,990	494,907	39.40	15,697,027	80.51	1,921	549	256	146	970	77.56	23.55
20211015	19,496,990	497,903	39.16	15,673,477	80.39	1,914	552	250	149	963	77.44	23.00
20211008	19,496,990	497,927	39.16	15,670,467	80.37	1,904	545	249	151	959	77.43	22.90
20211001	19,496,990	497,840	39.16	15,670,208	80.37	1,906	552	249	149	956	77.43	22.50
20210924	19,496,990	497,957	39.15	15,669,794	80.37	1,904	552	248	149	955	77.42	22.80
20210917	19,496,990	497,254	39.21	15,675,118	80.40	1,910	551	248	155	956	77.43	23.00
20210910	19,496,990	501,437	38.88	15,629,302	80.16	1,908	555	247	149	957	77.21	22.95
20210903	19,496,990	503,035	38.76	15,611,755	80.07	1,905	551	250	149	955	77.12	22.85
20210827	19,496,990	505,689	38.56	15,580,204	79.91	1,900	544	252	152	952	76.96	22.75
20210820	19,496,990	505,471	38.57	15,575,955	79.89	1,875	527	253	151	944	76.98	21.15
20210813	19,496,990	500,612	38.95	15,604,532	80.04	1,867	519	253	154	941	77.13	22.80
20210806	19,496,990	500,160	38.98	15,599,953	80.01	1,881	524	259	149	949	77.10	23.10
20210730	19,496,990	501,462	38.88	15,586,345	79.94	1,876	521	256	154	945	77.02	22.85
20210723	19,496,990	501,890	38.85	15,582,195	79.92	1,873	522	253	154	944	77.01	23.00
20210716	19,496,990	501,903	38.85	15,583,061	79.93	1,867	521	250	159	937	77.00	23.05
20210709	19,496,990	500,590	38.95	15,604,790	80.04	1,855	511	251	157	936	77.14	22.70
20210702	19,496,990	501,019	38.91	15,608,980	80.06	1,857	508	253	157	939	77.17	22.40
20210625	19,496,990	501,428	38.88	15,603,404	80.03	1,864	510	251	154	949	77.15	22.75
20210618	19,496,990	501,918	38.84	15,601,654	80.02	1,861	509	248	154	950	77.16	22.15
20210611	19,496,990	501,061	38.91	15,616,823	80.10	1,857	505	252	151	949	77.25	22.50
20210604	19,496,990	499,190	39.06	15,641,944	80.23	1,853	506	253	147	947	77.39	22.75
20210528	19,496,990	501,195	38.90	15,619,621	80.11	1,854	507	255	153	939	77.24	23.00
20210521	19,496,990	501,688	38.86	15,609,267	80.06	1,856	513	247	167	929	77.13	22.60
20210514	19,496,990	502,781	38.78	15,574,785	79.88	1,859	514	255	163	927	76.95	22.00
20210507	19,496,990	503,838	38.70	15,516,121	79.58	1,860	519	252	160	929	76.66	23.10
20210429	19,496,990	505,542	38.57	15,480,861	79.40	1,847	515	247	155	930	76.52	22.80
20210423	19,496,990	508,195	38.37	15,452,490	79.26	1,855	518	254	159	924	76.33	22.80
20210416	19,496,990	512,398	38.05	15,399,307	78.98	1,854	524	251	162	917	76.04	22.25
20210409	19,496,990	516,620	37.74	15,353,576	78.75	1,851	522	256	159	914	75.81	21.60
20210401	19,496,990	516,435	37.75	15,341,729	78.69	1,855	528	254	155	918	75.75	21.85
20210326	19,496,990	520,295	37.47	15,277,594	78.36	1,857	532	259	155	911	75.40	21.90
20210319	19,496,990	523,182	37.27	15,244,053	78.19	1,866	542	257	160	907	75.19	21.30
20210312	19,496,990	527,884	36.93	15,178,112	77.85	1,870	547	255	165	903	74.81	21.35
20210305	19,496,990	532,660	36.60	15,113,899	77.52	1,883	559	266	166	892	74.41	20.30
20210226	19,496,990	529,826	36.80	15,134,687	77.63	1,872	555	265	157	895	74.57	20.00
20210219	19,496,990	537,420	36.28	15,045,047	77.17	1,885	563	271	161	890	74.05	20.20
20210209	19,496,990	543,140	35.90	14,979,475	76.83	1,895	569	272	164	890	73.69	19.40
20210205	19,496,990	543,764	35.86	14,970,486	76.78	1,895	569	271	166	889	73.64	19.40
20210129	19,496,990	542,202	35.96	14,988,671	76.88	1,897	573	271	165	888	73.73	19.00
20210122	19,496,990	542,084	35.97	14,988,123	76.87	1,890	570	272	163	885	73.73	19.20
20210115	19,496,990	541,787	35.99	14,994,053	76.90	1,890	578	270	158	884	73.78	19.70
20210108	19,496,990	544,337	35.82	14,963,233	76.75	1,884	576	268	157	883	73.63	20.00
20201231	19,496,990	547,816	35.59	14,924,011	76.55	1,894	576	277	156	885	73.40	19.70
20201225	19,496,990	549,780	35.46	14,917,032	76.51	1,908	585	275	163	885	73.32	19.30
20201218	19,496,990	550,132	35.44	14,924,554	76.55	1,917	594	275	161	887	73.35	19.30
20201211	19,496,990	551,474	35.35	14,912,292	76.49	1,916	595	265	163	893	73.31	19.55
20201204	19,496,990	552,436	35.29	14,904,181	76.44	1,909	590	264	160	895	73.30	19.60
20201127	19,496,990	551,388	35.36	14,929,491	76.57	1,915	592	268	156	899	73.43	19.75
20201120	19,496,990	551,544	35.35	14,930,797	76.58	1,915	585	273	159	898	73.43	19.55
20201113	19,496,990	558,513	34.91	14,856,581	76.20	1,910	575	275	153	907	73.09	19.60
20201106	19,496,990	567,546	34.35	14,743,351	75.62	1,918	572	286	156	904	72.46	18.65
20201030	19,496,990	567,879	34.33	14,744,211	75.62	1,911	565	288	158	900	72.47	18.05
20201023	19,496,990	566,404	34.42	14,766,630	75.74	1,903	561	289	154	899	72.60	18.25
20201016	19,496,990	565,449	34.48	14,776,937	75.79	1,904	563	283	157	901	72.66	17.90
20201008	19,496,990	561,510	34.72	14,833,484	76.08	1,912	566	278	160	908	72.95	18.35
20200930	19,496,990	559,603	34.84	14,852,966	76.18	1,914	567	284	159	904	73.03	18.40
20200925	19,496,990	556,431	35.04	14,890,129	76.37	1,917	565	280	163	909	73.22	17.60
20200918	19,496,990	548,808	35.53	15,025,110	77.06	1,911	560	279	159	913	73.95	18.60
20200911	19,496,990	546,204	35.70	15,061,821	77.25	1,907	559	280	158	910	74.14	18.85
20200904	19,496,990	543,187	35.89	15,091,904	77.41	1,891	553	273	162	903	74.31	18.80
20200828	19,496,990	537,587	36.27	15,162,038	77.77	1,883	547	273	159	904	74.70	19.00
20200821	19,496,990	534,174	36.50	15,215,443	78.04	1,873	544	267	156	906	75.02	19.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.15	2.87	2.46	1.64	1.46	1.87	1.33	1.11	3.14	2.73	2.33	1.26	0.93	0.64	76.02
20231124	0.15	2.88	2.46	1.65	1.46	1.87	1.34	1.11	3.16	2.73	2.32	1.27	0.92	0.67	75.94
20231117	0.15	2.91	2.49	1.66	1.48	1.89	1.34	1.13	3.18	2.77	2.35	1.26	0.92	0.68	75.71
20231110	0.15	2.99	2.56	1.70	1.52	1.94	1.37	1.16	3.26	2.82	2.41	1.26	0.95	0.68	75.15
20231103	0.15	3.03	2.59	1.72	1.54	1.96	1.38	1.18	3.30	2.85	2.42	1.29	0.95	0.66	74.90
20231027	0.15	3.02	2.58	1.72	1.54	1.96	1.38	1.17	3.30	2.86	2.41	1.27	0.96	0.66	74.93
20231020	0.15	3.00	2.56	1.71	1.52	1.95	1.37	1.15	3.28	2.84	2.41	1.27	0.96	0.67	75.08
20231013	0.15	3.01	2.57	1.71	1.52	1.95	1.38	1.16	3.28	2.85	2.42	1.28	0.95	0.68	75.00
20231006	0.15	3.03	2.60	1.72	1.54	1.98	1.39	1.16	3.31	2.87	2.43	1.28	0.97	0.68	74.82
20230928	0.15	3.00	2.57	1.70	1.52	1.96	1.38	1.15	3.27	2.84	2.41	1.27	0.97	0.66	75.07
20230922	0.15	2.97	2.55	1.70	1.51	1.94	1.37	1.14	3.25	2.82	2.38	1.27	0.97	0.64	75.27
20230915	0.15	2.97	2.54	1.69	1.51	1.93	1.36	1.14	3.22	2.80	2.36	1.25	0.95	0.63	75.42
20230908	0.15	3.00	2.55	1.70	1.51	1.94	1.37	1.14	3.22	2.81	2.37	1.25	0.93	0.63	75.34
20230901	0.15	2.98	2.54	1.69	1.51	1.93	1.36	1.13	3.21	2.78	2.35	1.23	0.94	0.64	75.49
20230825	0.15	2.96	2.53	1.68	1.50	1.92	1.36	1.12	3.20	2.77	2.34	1.23	0.93	0.61	75.64
20230818	0.15	2.94	2.51	1.67	1.49	1.91	1.35	1.11	3.17	2.75	2.32	1.24	0.92	0.59	75.80
20230811	0.15	2.90	2.47	1.65	1.47	1.88	1.33	1.10	3.13	2.72	2.30	1.24	0.89	0.57	76.13
20230804	0.15	2.84	2.43	1.61	1.43	1.84	1.29	1.07	3.07	2.66	2.25	1.22	0.87	0.59	76.60
20230728	0.15	2.81	2.40	1.60	1.41	1.82	1.29	1.06	3.06	2.63	2.24	1.20	0.87	0.60	76.79
20230721	0.15	2.82	2.41	1.61	1.41	1.83	1.30	1.07	3.07	2.65	2.23	1.20	0.86	0.62	76.69
20230714	0.15	2.87	2.45	1.63	1.44	1.85	1.32	1.08	3.11	2.69	2.27	1.21	0.87	0.62	76.37
20230707	0.15	2.88	2.46	1.64	1.44	1.86	1.32	1.09	3.12	2.69	2.27	1.22	0.86	0.62	76.30
20230630	0.15	2.88	2.46	1.63	1.44	1.85	1.32	1.09	3.11	2.68	2.26	1.22	0.87	0.61	76.36
20230621	0.15	2.88	2.46	1.63	1.44	1.86	1.33	1.08	3.11	2.69	2.24	1.22	0.87	0.60	76.37
20230616	0.15	2.89	2.46	1.63	1.44	1.86	1.33	1.09	3.11	2.71	2.25	1.21	0.88	0.60	76.31
20230609	0.15	2.90	2.47	1.64	1.44	1.87	1.33	1.09	3.12	2.72	2.25	1.21	0.89	0.59	76.24
20230602	0.15	2.90	2.48	1.64	1.44	1.88	1.33	1.10	3.12	2.72	2.24	1.20	0.90	0.59	76.23
20230526	0.15	2.92	2.49	1.65	1.45	1.88	1.32	1.10	3.13	2.72	2.25	1.21	0.91	0.59	76.16
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	27.30	27.50	27.50	26.55	0.15	27.01	216,111	-
2023-11	24.50	27.35	27.40	24.35	3.00	26.17	934,872	4.77
2023-10	24.55	24.35	25.40	23.70	-0.15	24.61	689,209	3.52
2023-09	23.80	24.50	25.10	23.55	0.65	24.38	630,782	3.22
2023-08	26.40	23.85	26.45	22.80	-0.85	24.23	946,520	4.83
2023-07	24.90	26.25	26.70	24.15	1.40	25.63	755,855	3.86
2023-06	24.30	24.85	25.30	24.25	0.55	24.76	593,450	3.03
2023-05	22.80	24.30	24.70	22.70	1.70	23.75	654,032	3.34
2023-04	21.85	22.60	22.60	21.65	0.75	22.24	319,036	1.63
2023-03	22.70	21.85	22.80	20.70	-0.90	21.83	862,599	4.40
2023-02	22.95	22.75	23.05	22.25	-0.10	22.63	466,401	2.38
2023-01	22.00	22.85	23.40	21.80	0.75	22.85	404,544	2.07
2022-12	23.20	22.10	23.30	21.60	-0.90	22.39	847,638	4.35
2022-11	20.70	23.00	23.25	20.50	2.60	21.71	823,540	4.22
2022-10	19.80	20.40	20.85	19.45	0.55	20.12	731,058	3.75
2022-09	23.10	19.85	23.50	19.75	-3.65	22.01	898,208	4.61
2022-08	22.90	23.50	24.95	22.10	0.55	23.62	741,458	3.80
2022-07	25.00	22.95	25.10	21.75	-0.95	23.11	986,732	5.06
2022-06	26.90	25.10	27.00	25.10	-2.05	26.14	846,080	4.34
2022-05	29.10	27.15	29.20	25.15	-2.10	26.57	1,266,509	6.50
2022-04	29.40	29.25	30.95	28.35	-0.15	29.59	1,052,252	5.40
2022-03	27.00	29.40	29.40	25.60	2.25	27.76	1,139,505	5.84
2022-02	27.90	27.15	29.10	26.50	-0.45	28.24	844,168	4.33
2022-01	26.10	27.60	28.65	25.70	1.65	27.15	891,600	4.57
2021-12	24.25	25.95	26.10	24.20	1.55	25.66	651,709	3.34
2021-11	23.25	24.40	24.95	22.95	0.90	23.93	650,622	3.34
2021-10	22.65	23.20	23.65	22.20	0.30	23.03	631,344	3.24
2021-09	22.90	22.90	23.65	22.40	-0.10	22.90	634,168	3.25
2021-08	22.95	23.00	23.15	21.05	1.55	22.46	840,047	4.31
2021-07	22.60	22.85	23.15	22.35	0.15	22.75	636,538	3.26
2021-06	23.00	22.70	23.10	22.00	-0.35	22.56	535,363	2.75
2021-05	22.70	23.05	24.05	21.10	0.25	22.65	1,335,404	6.85
2021-04	22.05	22.80	23.30	21.50	0.50	22.46	632,778	3.25
2021-03	20.35	22.10	22.10	20.05	2.10	21.30	1,037,997	5.32
2021-02	19.00	20.00	20.95	19.00	1.20	19.89	652,341	3.35
2021-01	19.60	19.00	20.00	19.00	-0.75	19.58	671,119	3.44
2020-12	19.25	19.70	19.80	19.10	0.55	19.40	579,535	2.97
2020-11	18.05	19.15	20.00	18.00	0.65	19.29	780,049	4.00
2020-10	18.50	18.05	18.60	17.90	-0.35	18.13	471,047	2.42
2020-09	18.95	18.40	19.00	17.50	-0.55	18.55	807,146	4.14
2020-08	19.40	18.95	19.60	18.95	-0.45	19.26	582,264	2.99
2020-07	20.40	19.40	21.25	19.25	-0.15	20.13	1,014,969	5.21
2020-06	19.95	20.35	21.10	19.90	0.40	20.48	645,185	3.31
2020-05	19.45	19.95	20.15	19.25	-0.05	19.75	741,933	3.81
2020-04	17.75	20.00	20.25	17.40	2.10	18.88	1,026,987	5.27
2020-03	22.10	17.90	22.85	16.05	-4.80	19.43	1,792,396	9.19
2020-02	21.60	22.70	23.45	21.50	0.65	22.74	641,554	3.29
2020-01	22.40	22.05	22.90	21.95	-0.35	22.41	480,955	2.47
2019-12	21.85	22.40	22.50	21.60	0.55	22.22	587,574	3.01
2019-11	21.20	21.85	22.35	21.15	0.65	21.92	736,678	3.78
2019-10	20.60	21.20	21.25	20.50	0.60	20.92	487,560	2.50
2019-09	20.30	20.60	21.30	20.20	0.25	20.79	471,853	2.42
2019-08	20.25	20.35	20.60	19.80	0.05	20.21	561,618	2.88
2019-07	21.45	20.30	21.80	20.30	-0.10	21.00	686,197	3.52
2019-06	20.85	21.35	21.60	20.75	0.40	21.18	630,244	3.23
2019-05	21.30	20.95	21.90	20.65	-0.20	21.04	892,463	4.58
2019-04	20.45	21.15	21.15	20.20	0.70	20.52	540,105	2.77
2019-03	20.75	20.45	21.05	20.35	-0.40	20.63	495,630	2.54
2019-02	20.65	20.85	20.90	20.25	0.15	20.62	338,429	1.74
2019-01	20.20	20.70	20.70	19.70	0.50	20.22	633,560	3.25
2018-12	20.65	20.20	20.80	19.70	-0.25	20.12	533,582	2.74
2018-11	20.40	20.45	21.35	20.25	-0.20	20.80	588,821	3.02
2018-10	22.85	20.65	23.00	19.80	-2.30	21.39	875,571	4.49
2018-09	21.45	23.00	23.00	21.00	1.40	21.76	525,184	2.69
2018-08	20.90	21.60	21.60	20.70	0.85	21.30	644,787	3.31
2018-07	21.80	20.75	21.95	20.35	-0.20	20.80	803,556	4.12
2018-06	21.60	21.95	22.50	21.60	0.35	22.01	617,423	3.17
2018-05	21.25	21.60	22.30	21.00	0.35	21.78	800,649	4.11
2018-04	21.15	21.25	21.70	20.80	0.05	21.32	521,654	2.68
2018-03	21.40	21.20	22.00	20.85	-0.15	21.44	795,805	4.08
2018-02	21.30	21.35	21.55	19.60	0.05	20.87	639,801	3.28
2018-01	20.50	21.30	22.25	20.35	0.80	21.40	1,048,444	5.38
2017-12	20.10	20.50	20.65	20.00	0.50	20.33	649,985	3.33
2017-11	19.40	20.00	20.45	19.25	0.70	19.66	636,563	3.26
2017-10	19.15	19.30	19.60	19.00	0.20	19.35	401,737	2.06
2017-09	19.55	19.10	19.65	18.90	-0.45	19.29	527,944	2.71
2017-08	19.40	19.55	19.60	18.80	-0.05	19.40	480,936	2.47
2017-07	20.00	19.40	20.75	19.20	0.25	19.86	798,508	4.10
2017-06	19.15	19.95	20.00	19.10	0.80	19.48	629,245	3.23
2017-05	18.85	19.15	19.70	18.80	0.30	19.23	832,478	4.27
2017-04	18.80	18.85	18.85	18.25	0.10	18.61	583,496	2.99
2017-03	18.40	18.75	19.25	18.30	0.40	18.77	1,090,314	5.59
2017-02	18.10	18.35	18.85	17.75	0.55	18.38	1,262,475	6.48
2017-01	17.70	17.80	18.00	17.50	0.15	17.83	378,066	1.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平