網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2891 中信金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2891 中信金
6/8:
24.65 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
19,583,801
570,900
34.30
15,458,689
78.94
1,770
481
256
131
902
76.24
24.30
20230526
19,583,801
572,711
34.19
15,448,879
78.89
1,777
486
259
131
901
76.16
24.10
20230519
19,583,801
575,876
34.01
15,416,384
78.72
1,782
486
266
133
897
75.96
24.40
20230512
19,583,801
580,474
33.74
15,379,588
78.53
1,794
496
265
135
898
75.74
23.10
20230505
19,583,801
582,854
33.60
15,356,345
78.41
1,797
498
263
142
894
75.59
23.05
20230428
19,583,801
586,438
33.39
15,323,764
78.25
1,794
496
261
138
899
75.45
22.60
20230421
19,583,801
587,643
33.33
15,320,702
78.23
1,794
501
259
138
896
75.43
22.30
20230414
19,584,075
589,375
33.23
15,303,712
78.14
1,789
492
260
138
899
75.37
22.50
20230407
19,584,075
589,423
33.23
15,291,233
78.08
1,790
496
259
138
897
75.30
21.70
20230331
19,584,075
588,867
33.26
15,295,629
78.10
1,795
495
259
142
899
75.31
21.85
20230324
19,584,075
588,088
33.30
15,295,082
78.10
1,796
487
266
137
906
75.32
21.40
20230317
19,584,075
580,954
33.71
15,365,698
78.46
1,809
498
265
138
908
75.66
20.85
20230310
19,584,075
568,585
34.44
15,492,447
79.11
1,808
493
256
135
924
76.36
22.25
20230303
19,584,075
564,757
34.68
15,521,135
79.25
1,798
488
251
136
923
76.54
22.40
20230224
19,584,075
563,360
34.76
15,530,251
79.30
1,805
493
252
136
924
76.57
22.75
20230217
19,584,075
563,754
34.74
15,524,214
79.27
1,808
497
257
131
923
76.53
22.75
20230210
19,584,075
563,405
34.76
15,516,440
79.23
1,818
500
260
130
928
76.48
22.45
20230203
19,584,075
559,431
35.01
15,552,776
79.42
1,818
500
259
127
932
76.68
22.40
20230117
19,584,075
555,256
35.27
15,593,450
79.62
1,833
502
257
129
945
76.88
23.20
20230113
19,584,075
556,133
35.21
15,586,275
79.59
1,835
508
254
133
940
76.82
22.80
20230106
19,496,990
559,400
34.85
15,466,315
79.33
1,834
507
254
138
935
76.53
22.60
20221230
19,496,990
560,823
34.76
15,450,434
79.25
1,834
513
248
139
934
76.44
22.10
20221223
19,496,990
560,280
34.80
15,456,329
79.28
1,829
510
248
138
933
76.49
21.90
20221216
19,496,990
557,398
34.98
15,488,459
79.44
1,833
509
247
140
937
76.65
22.25
20221209
19,496,990
557,664
34.96
15,485,832
79.43
1,833
505
247
140
941
76.64
22.70
20221202
19,496,990
559,713
34.83
15,452,821
79.26
1,843
509
249
142
943
76.45
22.50
20221125
19,496,990
561,301
34.74
15,437,623
79.18
1,855
517
244
132
962
76.42
22.40
20221118
19,496,990
563,284
34.61
15,414,265
79.06
1,856
510
250
135
961
76.28
21.40
20221111
19,496,990
565,917
34.45
15,390,737
78.94
1,875
523
249
136
967
76.13
21.85
20221104
19,496,990
566,318
34.43
15,384,275
78.91
1,878
517
257
140
964
76.06
20.90
20221028
19,496,990
566,556
34.41
15,380,337
78.89
1,877
509
259
137
972
76.07
20.55
20221021
19,496,990
566,490
34.42
15,374,917
78.86
1,883
515
261
137
970
76.02
20.00
20221014
19,496,990
562,441
34.66
15,407,869
79.03
1,882
510
261
136
975
76.21
19.80
20221007
19,496,990
557,942
34.94
15,434,831
79.17
1,886
511
262
132
981
76.36
20.45
20220930
19,496,990
552,923
35.26
15,468,213
79.34
1,896
505
264
131
996
76.55
19.85
20220923
19,496,990
547,254
35.63
15,527,157
79.64
1,895
503
260
132
1000
76.86
21.65
20220916
19,496,990
541,877
35.98
15,583,139
79.93
1,896
502
258
139
997
77.12
22.10
20220908
19,496,990
536,984
36.31
15,636,608
80.20
1,906
501
263
135
1007
77.40
22.90
20220902
19,496,990
535,258
36.43
15,647,782
80.26
1,911
503
260
134
1014
77.47
22.90
20220826
19,496,990
532,506
36.61
15,678,127
80.41
1,913
501
261
137
1014
77.61
23.85
20220819
19,496,990
530,571
36.75
15,698,067
80.52
1,915
498
259
137
1021
77.73
24.60
20220812
19,496,990
531,589
36.68
15,687,400
80.46
1,915
497
261
135
1022
77.67
24.10
20220805
19,496,990
533,174
36.57
15,672,215
80.38
1,917
497
263
139
1018
77.57
23.00
20220729
19,496,990
530,048
36.78
15,704,054
80.55
1,917
500
261
135
1021
77.75
22.95
20220722
19,496,990
530,318
36.76
15,701,097
80.53
1,924
498
258
138
1030
77.74
22.75
20220715
19,496,990
526,430
37.04
15,743,974
80.75
1,923
500
258
129
1036
77.99
21.80
20220708
19,496,990
521,261
37.40
15,786,996
80.97
1,936
500
260
133
1043
78.20
23.85
20220701
19,496,990
519,093
37.56
15,807,424
81.08
1,950
506
256
139
1049
78.27
24.60
20220624
19,496,990
517,869
37.65
15,817,905
81.13
1,946
502
253
136
1055
78.36
26.30
20220617
19,496,990
517,340
37.69
15,822,860
81.16
1,945
505
252
138
1050
78.38
26.00
20220610
19,496,990
517,677
37.66
15,817,751
81.13
1,942
502
256
133
1051
78.37
26.00
20220602
19,496,990
515,181
37.84
15,836,922
81.23
1,945
507
253
137
1048
78.44
26.60
20220527
19,496,990
514,993
37.86
15,834,641
81.22
1,935
505
261
131
1038
78.44
26.60
20220520
19,496,990
513,020
38.00
15,845,163
81.27
1,921
496
267
133
1025
78.48
25.45
20220513
19,496,990
510,322
38.21
15,865,043
81.37
1,936
509
261
131
1035
78.58
25.80
20220506
19,496,990
510,002
38.23
15,854,154
81.32
1,962
517
264
139
1042
78.45
28.00
20220429
19,496,990
508,517
38.34
15,867,339
81.38
1,959
512
264
141
1042
78.53
29.25
20220422
19,496,990
507,337
38.43
15,864,899
81.37
1,948
512
260
140
1036
78.53
29.45
20220415
19,496,990
506,123
38.52
15,861,840
81.36
1,945
512
255
142
1036
78.53
29.35
20220408
19,496,990
503,307
38.74
15,862,150
81.36
1,942
517
255
139
1031
78.52
30.50
20220401
19,496,990
502,698
38.78
15,842,157
81.25
1,935
523
256
131
1025
78.44
29.85
20220325
19,496,990
504,875
38.62
15,810,952
81.09
1,936
519
258
141
1018
78.24
29.00
20220318
19,496,990
510,784
38.17
15,754,510
80.80
1,930
530
256
137
1007
77.95
28.15
20220311
19,496,990
511,158
38.14
15,746,847
80.77
1,914
516
257
134
1007
77.95
26.50
20220304
19,496,990
505,372
38.58
15,789,500
80.98
1,907
512
259
131
1005
78.19
27.35
20220225
19,496,990
505,684
38.56
15,778,903
80.93
1,909
519
264
133
993
78.09
27.15
20220218
19,496,990
495,391
39.36
15,844,810
81.27
1,913
524
259
134
996
78.43
28.35
20220211
19,496,990
490,418
39.76
15,872,259
81.41
1,911
521
257
139
994
78.56
28.85
20220126
19,496,990
490,580
39.74
15,861,664
81.35
1,903
511
255
144
993
78.52
27.60
20220121
19,496,990
490,609
39.74
15,846,337
81.28
1,914
512
259
150
993
78.39
27.40
20220114
19,496,990
488,265
39.93
15,850,856
81.30
1,915
514
257
148
996
78.43
27.90
20220107
19,496,990
489,022
39.87
15,820,770
81.14
1,914
528
249
151
986
78.25
26.30
20211230
19,496,990
488,129
39.94
15,820,932
81.15
1,913
528
246
148
991
78.28
25.95
20211224
19,496,990
488,976
39.87
15,810,107
81.09
1,920
530
248
149
993
78.21
25.85
20211217
19,496,990
488,451
39.92
15,804,252
81.06
1,917
527
246
149
995
78.19
25.60
20211210
19,496,990
486,805
40.05
15,806,746
81.07
1,928
537
246
152
993
78.17
25.95
20211203
19,496,990
489,021
39.87
15,771,217
80.89
1,940
552
247
149
992
77.96
25.20
20211126
19,496,990
490,196
39.77
15,754,575
80.81
1,935
550
256
146
983
77.86
24.70
20211119
19,496,990
490,082
39.78
15,748,419
80.77
1,934
552
253
146
983
77.83
24.25
20211112
19,496,990
492,333
39.60
15,720,464
80.63
1,930
556
251
148
975
77.67
23.70
20211105
19,496,990
492,822
39.56
15,718,154
80.62
1,929
555
253
143
978
77.68
23.20
20211029
19,496,990
493,294
39.52
15,714,035
80.60
1,927
553
252
147
975
77.65
23.20
20211022
19,496,990
494,907
39.40
15,697,027
80.51
1,921
549
256
146
970
77.56
23.55
20211015
19,496,990
497,903
39.16
15,673,477
80.39
1,914
552
250
149
963
77.44
23.00
20211008
19,496,990
497,927
39.16
15,670,467
80.37
1,904
545
249
151
959
77.43
22.90
20211001
19,496,990
497,840
39.16
15,670,208
80.37
1,906
552
249
149
956
77.43
22.50
20210924
19,496,990
497,957
39.15
15,669,794
80.37
1,904
552
248
149
955
77.42
22.80
20210917
19,496,990
497,254
39.21
15,675,118
80.40
1,910
551
248
155
956
77.43
23.00
20210910
19,496,990
501,437
38.88
15,629,302
80.16
1,908
555
247
149
957
77.21
22.95
20210903
19,496,990
503,035
38.76
15,611,755
80.07
1,905
551
250
149
955
77.12
22.85
20210827
19,496,990
505,689
38.56
15,580,204
79.91
1,900
544
252
152
952
76.96
22.75
20210820
19,496,990
505,471
38.57
15,575,955
79.89
1,875
527
253
151
944
76.98
21.15
20210813
19,496,990
500,612
38.95
15,604,532
80.04
1,867
519
253
154
941
77.13
22.80
20210806
19,496,990
500,160
38.98
15,599,953
80.01
1,881
524
259
149
949
77.10
23.10
20210730
19,496,990
501,462
38.88
15,586,345
79.94
1,876
521
256
154
945
77.02
22.85
20210723
19,496,990
501,890
38.85
15,582,195
79.92
1,873
522
253
154
944
77.01
23.00
20210716
19,496,990
501,903
38.85
15,583,061
79.93
1,867
521
250
159
937
77.00
23.05
20210709
19,496,990
500,590
38.95
15,604,790
80.04
1,855
511
251
157
936
77.14
22.70
20210702
19,496,990
501,019
38.91
15,608,980
80.06
1,857
508
253
157
939
77.17
22.40
20210625
19,496,990
501,428
38.88
15,603,404
80.03
1,864
510
251
154
949
77.15
22.75
20210618
19,496,990
501,918
38.84
15,601,654
80.02
1,861
509
248
154
950
77.16
22.15
20210611
19,496,990
501,061
38.91
15,616,823
80.10
1,857
505
252
151
949
77.25
22.50
20210604
19,496,990
499,190
39.06
15,641,944
80.23
1,853
506
253
147
947
77.39
22.75
20210528
19,496,990
501,195
38.90
15,619,621
80.11
1,854
507
255
153
939
77.24
23.00
20210521
19,496,990
501,688
38.86
15,609,267
80.06
1,856
513
247
167
929
77.13
22.60
20210514
19,496,990
502,781
38.78
15,574,785
79.88
1,859
514
255
163
927
76.95
22.00
20210507
19,496,990
503,838
38.70
15,516,121
79.58
1,860
519
252
160
929
76.66
23.10
20210429
19,496,990
505,542
38.57
15,480,861
79.40
1,847
515
247
155
930
76.52
22.80
20210423
19,496,990
508,195
38.37
15,452,490
79.26
1,855
518
254
159
924
76.33
22.80
20210416
19,496,990
512,398
38.05
15,399,307
78.98
1,854
524
251
162
917
76.04
22.25
20210409
19,496,990
516,620
37.74
15,353,576
78.75
1,851
522
256
159
914
75.81
21.60
20210401
19,496,990
516,435
37.75
15,341,729
78.69
1,855
528
254
155
918
75.75
21.85
20210326
19,496,990
520,295
37.47
15,277,594
78.36
1,857
532
259
155
911
75.40
21.90
20210319
19,496,990
523,182
37.27
15,244,053
78.19
1,866
542
257
160
907
75.19
21.30
20210312
19,496,990
527,884
36.93
15,178,112
77.85
1,870
547
255
165
903
74.81
21.35
20210305
19,496,990
532,660
36.60
15,113,899
77.52
1,883
559
266
166
892
74.41
20.30
20210226
19,496,990
529,826
36.80
15,134,687
77.63
1,872
555
265
157
895
74.57
20.00
20210219
19,496,990
537,420
36.28
15,045,047
77.17
1,885
563
271
161
890
74.05
20.20
20210209
19,496,990
543,140
35.90
14,979,475
76.83
1,895
569
272
164
890
73.69
19.40
20210205
19,496,990
543,764
35.86
14,970,486
76.78
1,895
569
271
166
889
73.64
19.40
20210129
19,496,990
542,202
35.96
14,988,671
76.88
1,897
573
271
165
888
73.73
19.00
20210122
19,496,990
542,084
35.97
14,988,123
76.87
1,890
570
272
163
885
73.73
19.20
20210115
19,496,990
541,787
35.99
14,994,053
76.90
1,890
578
270
158
884
73.78
19.70
20210108
19,496,990
544,337
35.82
14,963,233
76.75
1,884
576
268
157
883
73.63
20.00
20201231
19,496,990
547,816
35.59
14,924,011
76.55
1,894
576
277
156
885
73.40
19.70
20201225
19,496,990
549,780
35.46
14,917,032
76.51
1,908
585
275
163
885
73.32
19.30
20201218
19,496,990
550,132
35.44
14,924,554
76.55
1,917
594
275
161
887
73.35
19.30
20201211
19,496,990
551,474
35.35
14,912,292
76.49
1,916
595
265
163
893
73.31
19.55
20201204
19,496,990
552,436
35.29
14,904,181
76.44
1,909
590
264
160
895
73.30
19.60
20201127
19,496,990
551,388
35.36
14,929,491
76.57
1,915
592
268
156
899
73.43
19.75
20201120
19,496,990
551,544
35.35
14,930,797
76.58
1,915
585
273
159
898
73.43
19.55
20201113
19,496,990
558,513
34.91
14,856,581
76.20
1,910
575
275
153
907
73.09
19.60
20201106
19,496,990
567,546
34.35
14,743,351
75.62
1,918
572
286
156
904
72.46
18.65
20201030
19,496,990
567,879
34.33
14,744,211
75.62
1,911
565
288
158
900
72.47
18.05
20201023
19,496,990
566,404
34.42
14,766,630
75.74
1,903
561
289
154
899
72.60
18.25
20201016
19,496,990
565,449
34.48
14,776,937
75.79
1,904
563
283
157
901
72.66
17.90
20201008
19,496,990
561,510
34.72
14,833,484
76.08
1,912
566
278
160
908
72.95
18.35
20200930
19,496,990
559,603
34.84
14,852,966
76.18
1,914
567
284
159
904
73.03
18.40
20200925
19,496,990
556,431
35.04
14,890,129
76.37
1,917
565
280
163
909
73.22
17.60
20200918
19,496,990
548,808
35.53
15,025,110
77.06
1,911
560
279
159
913
73.95
18.60
20200911
19,496,990
546,204
35.70
15,061,821
77.25
1,907
559
280
158
910
74.14
18.85
20200904
19,496,990
543,187
35.89
15,091,904
77.41
1,891
553
273
162
903
74.31
18.80
20200828
19,496,990
537,587
36.27
15,162,038
77.77
1,883
547
273
159
904
74.70
19.00
20200821
19,496,990
534,174
36.50
15,215,443
78.04
1,873
544
267
156
906
75.02
19.20
20200814
19,496,990
531,854
36.66
15,255,669
78.25
1,863
535
270
153
905
75.26
19.35
20200807
19,496,990
529,619
36.81
15,287,185
78.41
1,856
530
264
159
903
75.42
19.35
20200731
19,496,990
526,615
37.02
15,325,700
78.61
1,858
533
268
151
906
75.63
19.40
20200724
19,496,990
522,376
37.32
15,385,182
78.91
1,852
525
273
146
908
75.96
19.50
20200717
19,496,990
516,659
37.74
15,452,954
79.26
1,844
524
272
140
908
76.35
19.90
20200710
19,496,990
506,037
38.53
15,557,510
79.79
1,847
529
263
147
908
76.87
20.90
20200703
19,496,990
509,317
38.28
15,528,334
79.64
1,867
534
270
142
921
76.71
20.80
20200624
19,496,990
508,656
38.33
15,538,449
79.70
1,869
537
264
144
924
76.76
20.25
20200619
19,496,990
507,517
38.42
15,561,826
79.82
1,866
533
256
146
931
76.91
20.10
20200612
19,496,990
505,148
38.60
15,594,907
79.99
1,865
531
256
140
938
77.11
20.20
20200605
19,496,990
506,702
38.48
15,577,287
79.90
1,868
533
256
140
939
77.02
20.80
20200529
19,496,990
509,641
38.26
15,548,721
79.75
1,874
531
256
141
946
76.87
19.95
20200522
19,496,990
508,914
38.31
15,550,856
79.76
1,868
522
261
139
946
76.90
19.55
20200515
19,496,990
508,250
38.36
15,541,197
79.71
1,867
531
258
136
942
76.85
19.60
20200508
19,496,991
503,639
38.71
15,577,954
79.90
1,872
527
263
134
948
77.04
19.80
20200430
19,496,990
503,581
38.72
15,570,531
79.86
1,875
524
261
142
948
76.98
20.00
20200424
19,496,990
506,195
38.52
15,545,007
79.73
1,890
532
263
143
952
76.82
18.60
20200417
19,496,990
500,190
38.98
15,619,772
80.11
1,882
522
268
137
955
77.23
19.60
20200410
19,496,990
496,545
39.27
15,636,434
80.20
1,880
518
274
130
958
77.34
18.65
20200401
19,496,990
491,518
39.67
15,677,903
80.41
1,892
523
268
139
962
77.52
17.75
20200327
19,496,990
490,664
39.74
15,675,552
80.40
1,887
525
258
140
964
77.53
17.90
20200320
19,496,990
479,472
40.66
15,791,313
80.99
1,881
526
240
142
973
78.17
17.10
20200313
19,496,990
463,994
42.02
15,912,284
81.61
1,884
520
240
139
985
78.83
19.65
20200306
19,496,990
454,841
42.87
15,987,262
82.00
1,886
517
240
136
993
79.23
22.40
20200227
19,496,990
453,922
42.95
15,978,814
81.96
1,885
517
239
136
993
79.20
22.70
20200221
19,496,990
451,818
43.15
15,983,633
81.98
1,883
519
236
137
991
79.23
23.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,770
15,458,689
78.92
1,777
15,448,879
78.87
1,782
15,416,383
78.70
* 600 張以上
1,289
15,223,290
77.72
1,291
15,210,519
77.66
1,296
15,178,585
77.49
* 800 張以上
1,033
15,046,696
76.82
1,032
15,031,646
76.75
1,030
14,994,539
76.56
* 1000 張以上
902
14,930,676
76.23
901
14,915,720
76.16
897
14,876,617
75.96
1-999股
163,827
30,507
0.15
163,846
30,563
0.15
163,907
30,635
0.15
1-5張
258,658
569,881
2.90
260,042
572,708
2.92
262,100
577,283
2.94
5-10張
63,608
486,578
2.48
63,793
487,959
2.49
64,200
491,327
2.50
10-15張
25,986
322,863
1.64
26,069
323,910
1.65
26,277
326,571
1.66
15-20張
15,810
283,457
1.44
15,877
284,625
1.45
16,006
286,984
1.46
20-30張
14,879
368,474
1.88
14,920
369,544
1.88
15,016
371,985
1.89
30-40張
7,451
260,874
1.33
7,433
260,271
1.32
7,503
262,735
1.34
40-50張
4,724
215,535
1.10
4,755
216,832
1.10
4,797
218,766
1.11
50-100張
8,703
611,967
3.12
8,719
612,994
3.13
8,785
617,913
3.15
100-200張
3,888
534,474
2.72
3,882
533,914
2.72
3,882
533,467
2.72
200-400張
1,596
440,502
2.24
1,598
441,602
2.25
1,621
449,752
2.29
400-600張
481
235,399
1.20
486
238,360
1.21
486
237,798
1.21
600-800張
256
176,594
0.90
259
178,873
0.91
266
184,046
0.93
800-1,000張
131
116,020
0.59
131
115,926
0.59
133
117,922
0.60
1,000張以上
902
14,930,676
76.23
901
14,915,720
76.16
897
14,876,617
75.96
合計
570,900
19,583,801
100.00
572,711
19,583,801
100.00
575,876
19,583,801
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.15
2.90
2.48
1.64
1.44
1.88
1.33
1.10
3.12
2.72
2.24
1.20
0.90
0.59
76.23
20230526
0.15
2.92
2.49
1.65
1.45
1.88
1.32
1.10
3.13
2.72
2.25
1.21
0.91
0.59
76.16
20230519
0.15
2.94
2.50
1.66
1.46
1.89
1.34
1.11
3.15
2.72
2.29
1.21
0.93
0.60
75.96
20230512
0.15
2.98
2.53
1.68
1.47
1.92
1.35
1.12
3.18
2.74
2.29
1.24
0.93
0.61
75.74
20230505
0.15
3.00
2.55
1.69
1.48
1.94
1.35
1.12
3.20
2.75
2.31
1.24
0.92
0.64
75.59
20230428
0.15
3.02
2.57
1.70
1.49
1.96
1.36
1.13
3.23
2.76
2.32
1.24
0.92
0.62
75.45
20230421
0.15
3.03
2.57
1.70
1.50
1.96
1.36
1.13
3.23
2.76
2.31
1.25
0.91
0.62
75.43
20230414
0.15
3.05
2.58
1.71
1.51
1.97
1.37
1.13
3.24
2.76
2.33
1.23
0.91
0.62
75.36
20230407
0.15
3.05
2.59
1.71
1.51
1.97
1.37
1.14
3.25
2.78
2.34
1.24
0.91
0.62
75.30
20230331
0.15
3.05
2.59
1.71
1.51
1.97
1.37
1.14
3.25
2.77
2.33
1.23
0.91
0.64
75.31
20230324
0.15
3.05
2.59
1.71
1.51
1.97
1.36
1.14
3.24
2.78
2.35
1.22
0.93
0.62
75.32
20230317
0.15
2.99
2.54
1.68
1.48
1.93
1.35
1.12
3.19
2.76
2.29
1.24
0.93
0.62
75.65
20230310
0.15
2.91
2.46
1.63
1.43
1.87
1.30
1.09
3.08
2.69
2.23
1.23
0.90
0.60
76.36
20230303
0.15
2.88
2.44
1.62
1.41
1.86
1.29
1.08
3.05
2.68
2.23
1.21
0.88
0.61
76.53
20230224
0.15
2.87
2.43
1.62
1.41
1.86
1.29
1.08
3.04
2.67
2.23
1.23
0.88
0.61
76.56
20230217
0.15
2.88
2.44
1.62
1.41
1.86
1.29
1.08
3.04
2.67
2.23
1.24
0.90
0.59
76.52
20230210
0.15
2.88
2.44
1.62
1.41
1.87
1.29
1.08
3.05
2.69
2.23
1.25
0.91
0.58
76.47
20230203
0.15
2.85
2.41
1.61
1.40
1.85
1.29
1.07
3.03
2.67
2.21
1.24
0.91
0.57
76.68
20230117
0.15
2.81
2.39
1.59
1.38
1.83
1.28
1.06
3.00
2.63
2.19
1.25
0.90
0.58
76.88
20230113
0.15
2.82
2.39
1.60
1.39
1.84
1.27
1.06
3.01
2.65
2.18
1.26
0.89
0.60
76.82
20230106
0.16
2.86
2.43
1.62
1.41
1.87
1.29
1.07
3.05
2.67
2.20
1.27
0.89
0.62
76.52
20221230
0.16
2.87
2.44
1.62
1.41
1.87
1.29
1.08
3.06
2.68
2.21
1.29
0.87
0.63
76.44
20221223
0.16
2.87
2.44
1.62
1.40
1.87
1.29
1.08
3.05
2.68
2.22
1.28
0.87
0.62
76.48
20221216
0.16
2.84
2.42
1.61
1.39
1.85
1.28
1.06
3.03
2.66
2.21
1.27
0.87
0.63
76.64
20221209
0.16
2.85
2.42
1.61
1.39
1.85
1.28
1.07
3.03
2.66
2.20
1.27
0.87
0.63
76.64
20221202
0.16
2.86
2.43
1.62
1.41
1.87
1.29
1.07
3.06
2.69
2.22
1.28
0.88
0.64
76.44
20221125
0.16
2.87
2.44
1.63
1.41
1.87
1.30
1.08
3.08
2.69
2.23
1.29
0.86
0.60
76.41
20221118
0.16
2.89
2.46
1.64
1.42
1.88
1.31
1.08
3.10
2.71
2.24
1.27
0.88
0.61
76.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
24.30
24.65
24.65
24.25
0.35
24.46
174,631
-
2023-05
22.80
24.30
24.70
22.70
1.70
23.75
654,032
3.34
2023-04
21.85
22.60
22.60
21.65
0.75
22.24
319,036
1.63
2023-03
22.70
21.85
22.80
20.70
-0.90
21.83
862,599
4.40
2023-02
22.95
22.75
23.05
22.25
-0.10
22.63
466,401
2.38
2023-01
22.00
22.85
23.40
21.80
0.75
22.85
404,544
2.07
2022-12
23.20
22.10
23.30
21.60
-0.90
22.39
847,638
4.35
2022-11
20.70
23.00
23.25
20.50
2.60
21.71
823,540
4.22
2022-10
19.80
20.40
20.85
19.45
0.55
20.12
731,058
3.75
2022-09
23.10
19.85
23.50
19.75
-3.65
22.01
898,208
4.61
2022-08
22.90
23.50
24.95
22.10
0.55
23.62
741,458
3.80
2022-07
25.00
22.95
25.10
21.75
-0.95
23.11
986,732
5.06
2022-06
26.90
25.10
27.00
25.10
-2.05
26.14
846,080
4.34
2022-05
29.10
27.15
29.20
25.15
-2.10
26.57
1,266,509
6.50
2022-04
29.40
29.25
30.95
28.35
-0.15
29.59
1,052,252
5.40
2022-03
27.00
29.40
29.40
25.60
2.25
27.76
1,139,505
5.84
2022-02
27.90
27.15
29.10
26.50
-0.45
28.24
844,168
4.33
2022-01
26.10
27.60
28.65
25.70
1.65
27.15
891,600
4.57
2021-12
24.25
25.95
26.10
24.20
1.55
25.66
651,709
3.34
2021-11
23.25
24.40
24.95
22.95
0.90
23.93
650,622
3.34
2021-10
22.65
23.20
23.65
22.20
0.30
23.03
631,344
3.24
2021-09
22.90
22.90
23.65
22.40
-0.10
22.90
634,168
3.25
2021-08
22.95
23.00
23.15
21.05
1.55
22.46
840,047
4.31
2021-07
22.60
22.85
23.15
22.35
0.15
22.75
636,538
3.26
2021-06
23.00
22.70
23.10
22.00
-0.35
22.56
535,363
2.75
2021-05
22.70
23.05
24.05
21.10
0.25
22.65
1,335,404
6.85
2021-04
22.05
22.80
23.30
21.50
0.50
22.46
632,778
3.25
2021-03
20.35
22.10
22.10
20.05
2.10
21.30
1,037,997
5.32
2021-02
19.00
20.00
20.95
19.00
1.20
19.89
652,341
3.35
2021-01
19.60
19.00
20.00
19.00
-0.75
19.58
671,119
3.44
2020-12
19.25
19.70
19.80
19.10
0.55
19.40
579,535
2.97
2020-11
18.05
19.15
20.00
18.00
0.65
19.29
780,049
4.00
2020-10
18.50
18.05
18.60
17.90
-0.35
18.13
471,047
2.42
2020-09
18.95
18.40
19.00
17.50
-0.55
18.55
807,146
4.14
2020-08
19.40
18.95
19.60
18.95
-0.45
19.26
582,264
2.99
2020-07
20.40
19.40
21.25
19.25
-0.15
20.13
1,014,969
5.21
2020-06
19.95
20.35
21.10
19.90
0.40
20.48
645,185
3.31
2020-05
19.45
19.95
20.15
19.25
-0.05
19.75
741,933
3.81
2020-04
17.75
20.00
20.25
17.40
2.10
18.88
1,026,987
5.27
2020-03
22.10
17.90
22.85
16.05
-4.80
19.43
1,792,396
9.19
2020-02
21.60
22.70
23.45
21.50
0.65
22.74
641,554
3.29
2020-01
22.40
22.05
22.90
21.95
-0.35
22.41
480,955
2.47
2019-12
21.85
22.40
22.50
21.60
0.55
22.22
587,574
3.01
2019-11
21.20
21.85
22.35
21.15
0.65
21.92
736,678
3.78
2019-10
20.60
21.20
21.25
20.50
0.60
20.92
487,560
2.50
2019-09
20.30
20.60
21.30
20.20
0.25
20.79
471,853
2.42
2019-08
20.25
20.35
20.60
19.80
0.05
20.21
561,618
2.88
2019-07
21.45
20.30
21.80
20.30
-0.10
21.00
686,197
3.52
2019-06
20.85
21.35
21.60
20.75
0.40
21.18
630,244
3.23
2019-05
21.30
20.95
21.90
20.65
-0.20
21.04
892,463
4.58
2019-04
20.45
21.15
21.15
20.20
0.70
20.52
540,105
2.77
2019-03
20.75
20.45
21.05
20.35
-0.40
20.63
495,630
2.54
2019-02
20.65
20.85
20.90
20.25
0.15
20.62
338,429
1.74
2019-01
20.20
20.70
20.70
19.70
0.50
20.22
633,560
3.25
2018-12
20.65
20.20
20.80
19.70
-0.25
20.12
533,582
2.74
2018-11
20.40
20.45
21.35
20.25
-0.20
20.80
588,821
3.02
2018-10
22.85
20.65
23.00
19.80
-2.30
21.39
875,571
4.49
2018-09
21.45
23.00
23.00
21.00
1.40
21.76
525,184
2.69
2018-08
20.90
21.60
21.60
20.70
0.85
21.30
644,787
3.31
2018-07
21.80
20.75
21.95
20.35
-0.20
20.80
803,556
4.12
2018-06
21.60
21.95
22.50
21.60
0.35
22.01
617,423
3.17
2018-05
21.25
21.60
22.30
21.00
0.35
21.78
800,649
4.11
2018-04
21.15
21.25
21.70
20.80
0.05
21.32
521,654
2.68
2018-03
21.40
21.20
22.00
20.85
-0.15
21.44
795,805
4.08
2018-02
21.30
21.35
21.55
19.60
0.05
20.87
639,801
3.28
2018-01
20.50
21.30
22.25
20.35
0.80
21.40
1,048,444
5.38
2017-12
20.10
20.50
20.65
20.00
0.50
20.33
649,985
3.33
2017-11
19.40
20.00
20.45
19.25
0.70
19.66
636,563
3.26
2017-10
19.15
19.30
19.60
19.00
0.20
19.35
401,737
2.06
2017-09
19.55
19.10
19.65
18.90
-0.45
19.29
527,944
2.71
2017-08
19.40
19.55
19.60
18.80
-0.05
19.40
480,936
2.47
2017-07
20.00
19.40
20.75
19.20
0.25
19.86
798,508
4.10
2017-06
19.15
19.95
20.00
19.10
0.80
19.48
629,245
3.23
2017-05
18.85
19.15
19.70
18.80
0.30
19.23
832,478
4.27
2017-04
18.80
18.85
18.85
18.25
0.10
18.61
583,496
2.99
2017-03
18.40
18.75
19.25
18.30
0.40
18.77
1,090,314
5.59
2017-02
18.10
18.35
18.85
17.75
0.55
18.38
1,262,475
6.48
2017-01
17.70
17.80
18.00
17.50
0.15
17.83
378,066
1.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
18.35△0.05
2809 京城銀
35.20▽-0.15
2812 台中銀
14.70▽-0.10
2816 旺旺保
17.40△0.05
2820 華票
15.45±0.00
2823 中壽
±
2832 台產
22.55△0.05
2834 臺企銀
14.20▽-0.05
2836 高雄銀
12.45±0.00
2838 聯邦銀
16.75△0.05
2845 遠東銀
11.35±0.00
2849 安泰銀
15.50±0.00
2850 新產
52.70▽-0.60
2851 中再保
21.05▽-0.55
2852 第一保
16.00±0.00
2855 統一證
17.85△0.05
2867 三商壽
5.26▽-0.07
2880 華南金
22.35▽-0.05
2881 富邦金
60.80▽-1.00
2882 國泰金
44.60▽-0.80
2883 開發金
13.00▽-0.10
2884 玉山金
26.60▽-0.10
2885 元大金
24.50▽-0.10
2886 兆豐金
37.30△0.30
2887 台新金
18.85△0.05
2888 新光金
9.11▽-0.11
2889 國票金
12.10▽-0.10
2890 永豐金
17.35▽-0.10
2891 中信金
24.65△0.05
2892 第一金
27.95△0.05
2897 王道銀行
10.20±0.00
5876 上海銀
46.20▽-0.35
5880 合庫金
28.40△0.05
6005 群益證
14.95△0.45
6024 群益期
45.85▽-0.30