網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5225 東科-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5225 東科-KY
11/25:
36.15 ▽-0.85
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
62,939
3,024
20.81
39,921
63.43
14
6
1
2
5
54.83
36.15
20221118
62,939
3,061
20.56
40,496
64.34
15
7
1
2
5
54.83
38.85
20221111
62,336
3,233
19.28
40,706
65.30
15
6
1
3
5
55.36
41.50
20221104
62,336
2,485
25.08
41,566
66.68
16
8
0
2
6
57.45
38.65
20221028
62,336
2,343
26.61
39,898
64.00
13
6
0
1
6
57.76
31.70
20221021
62,336
2,447
25.47
39,758
63.78
13
5
1
1
6
57.76
32.10
20221014
62,336
2,363
26.38
39,406
63.22
12
4
1
1
6
57.86
34.15
20221007
62,336
2,416
25.80
39,009
62.58
11
3
1
1
6
57.91
36.10
20220930
62,336
2,330
26.75
40,257
64.58
13
4
2
1
6
57.92
31.85
20220923
61,996
2,462
25.18
40,090
64.66
13
4
2
1
6
58.24
30.90
20220916
61,476
2,444
25.15
38,814
63.14
11
4
0
1
6
58.31
31.65
20220908
61,406
2,392
25.67
40,294
65.62
13
4
1
1
7
60.01
27.50
20220902
61,406
2,449
25.07
40,432
65.84
13
4
1
2
6
58.86
29.00
20220826
61,406
2,437
25.20
39,925
65.02
12
4
1
1
6
59.34
26.95
20220819
61,406
2,423
25.34
39,928
65.02
12
4
1
1
6
59.33
24.65
20220812
61,406
2,482
24.74
40,333
65.68
13
5
1
1
6
59.23
24.35
20220805
61,406
2,509
24.47
40,425
65.83
13
5
1
1
6
59.23
20.85
20220729
61,406
2,520
24.37
40,436
65.85
13
5
1
1
6
59.22
21.00
20220722
61,406
2,530
24.27
40,432
65.84
13
5
1
1
6
59.22
21.00
20220715
61,406
2,532
24.25
40,433
65.84
13
5
1
1
6
59.22
20.65
20220708
61,406
2,538
24.19
40,413
65.81
13
5
1
1
6
59.22
21.10
20220701
61,406
2,558
24.01
40,372
65.75
13
5
1
1
6
59.22
20.55
20220624
61,406
2,572
23.87
40,800
66.44
14
6
1
1
6
59.22
21.70
20220617
61,406
2,599
23.63
40,792
66.43
14
6
1
1
6
59.22
22.05
20220610
61,406
2,630
23.35
40,342
65.70
13
5
1
1
6
59.22
22.30
20220602
61,406
2,653
23.15
40,287
65.61
13
5
1
1
6
59.20
22.60
20220527
61,406
2,779
22.10
39,841
64.88
12
4
1
1
6
59.18
24.30
20220520
61,406
2,797
21.95
40,233
65.52
13
5
1
1
6
59.15
24.00
20220513
61,406
2,776
22.12
40,196
65.46
13
5
1
1
6
59.05
24.00
20220506
61,406
2,639
23.27
40,221
65.50
13
5
1
1
6
58.99
23.70
20220429
61,406
2,652
23.15
40,192
65.45
13
5
1
1
6
58.95
21.70
20220422
61,406
2,695
22.79
40,102
65.31
13
5
1
1
6
58.80
23.15
20220415
61,406
2,736
22.44
40,082
65.27
13
5
1
1
6
58.80
23.55
20220408
61,406
2,778
22.10
40,002
65.14
13
5
1
1
6
58.70
24.40
20220401
61,406
2,798
21.95
39,939
65.04
13
5
1
1
6
58.67
24.75
20220325
61,406
2,770
22.17
39,955
65.07
13
5
1
1
6
58.72
24.95
20220318
61,406
2,643
23.23
39,991
65.12
13
5
1
1
6
58.72
23.65
20220311
61,406
2,690
22.83
39,589
64.47
12
4
1
1
6
58.69
25.15
20220304
61,406
2,392
25.67
39,239
63.90
11
3
1
1
6
58.69
22.30
20220225
61,406
2,383
25.77
39,216
63.86
11
3
1
1
6
58.69
20.50
20220218
61,406
2,388
25.71
39,182
63.81
11
3
1
1
6
58.69
20.50
20220211
61,406
2,391
25.68
39,182
63.81
11
3
1
1
6
58.69
20.70
20220126
61,406
2,396
25.63
39,182
63.81
11
3
1
1
6
58.69
20.35
20220121
61,406
2,408
25.50
39,147
63.75
11
3
1
1
6
58.69
20.85
20220114
61,406
2,415
25.43
39,141
63.74
11
3
1
1
6
58.68
21.05
20220107
61,406
2,419
25.38
39,604
64.49
12
4
1
1
6
58.68
21.50
20211230
61,406
2,432
25.25
39,688
64.63
12
4
1
1
6
58.68
21.40
20211224
61,406
2,448
25.08
39,819
64.84
12
3
2
1
6
58.68
21.60
20211217
61,406
2,407
25.51
40,017
65.17
12
3
1
2
6
58.65
21.85
20211210
61,418
2,414
25.44
40,260
65.55
12
3
1
1
7
60.49
21.85
20211203
61,418
2,391
25.69
40,428
65.82
12
3
1
1
7
60.76
21.80
20211126
61,418
2,391
25.69
40,531
65.99
12
3
1
1
7
60.93
20.70
20211119
61,418
2,384
25.76
40,626
66.15
12
3
1
1
7
61.09
21.00
20211112
61,418
2,384
25.76
40,680
66.23
12
3
1
1
7
61.18
20.90
20211105
61,418
2,271
27.04
41,109
66.93
12
3
1
1
7
61.87
19.50
20211029
61,418
2,272
27.03
41,256
67.17
12
3
1
1
7
62.16
19.55
20211022
61,418
2,254
27.25
40,730
66.32
11
2
1
1
7
61.99
18.60
20211015
61,418
2,250
27.30
41,163
67.02
12
2
2
1
7
61.58
18.50
20211008
61,418
2,247
27.33
41,174
67.04
12
2
1
2
7
61.17
18.70
20211001
61,418
2,257
27.21
41,280
67.21
12
2
1
2
7
61.33
19.10
20210924
61,418
2,262
27.15
41,187
67.06
12
2
2
1
7
61.70
19.60
20210917
61,418
2,264
27.13
41,187
67.06
12
2
2
1
7
61.70
19.75
20210910
61,418
2,267
27.09
41,187
67.06
12
2
2
1
7
61.70
19.65
20210903
61,418
2,272
27.03
41,187
67.06
12
2
2
1
7
61.70
19.80
20210827
61,418
2,271
27.04
41,187
67.06
12
2
2
1
7
61.70
20.85
20210820
61,418
2,275
27.00
41,187
67.06
12
2
2
1
7
61.70
19.45
20210813
61,418
2,287
26.86
41,186
67.06
12
2
2
1
7
61.70
20.00
20210806
61,418
2,285
26.88
41,201
67.08
12
2
2
1
7
61.70
20.25
20210730
61,418
2,292
26.80
41,201
67.08
12
2
2
1
7
61.70
20.10
20210723
61,418
2,297
26.74
41,283
67.22
12
2
2
1
7
61.70
19.90
20210716
61,418
2,290
26.82
41,367
67.35
12
2
1
2
7
61.69
20.20
20210709
61,418
2,275
27.00
41,393
67.39
12
2
1
2
7
61.68
20.95
20210702
61,418
2,283
26.90
41,373
67.36
12
2
1
2
7
61.68
20.80
20210625
61,418
2,289
26.83
41,373
67.36
12
2
1
2
7
61.68
21.40
20210618
61,418
2,298
26.73
41,373
67.36
12
2
1
2
7
61.68
20.70
20210611
61,418
2,299
26.72
41,372
67.36
12
2
1
2
7
61.68
20.35
20210604
61,418
2,312
26.56
41,359
67.34
12
2
1
2
7
61.68
20.75
20210528
61,418
2,322
26.45
41,327
67.29
12
2
1
2
7
61.68
20.50
20210521
61,418
2,331
26.35
41,312
67.26
12
2
1
2
7
61.67
18.70
20210514
61,418
2,344
26.20
41,158
67.01
12
2
1
2
7
61.55
19.00
20210507
61,418
2,387
25.73
40,537
66.00
11
1
2
1
7
61.48
20.40
20210429
61,418
2,404
25.55
40,414
65.80
11
1
2
1
7
61.28
20.40
20210423
61,418
2,408
25.51
40,444
65.85
11
1
2
1
7
61.33
22.25
20210416
61,418
2,384
25.76
40,453
65.86
11
1
2
1
7
61.34
22.70
20210409
61,418
2,384
25.76
40,451
65.86
11
1
2
1
7
61.34
22.85
20210401
61,418
2,391
25.69
40,431
65.83
11
1
2
1
7
61.34
22.25
20210326
61,418
2,404
25.55
40,429
65.83
11
1
2
1
7
61.33
22.90
20210319
61,418
2,407
25.52
40,340
65.68
11
1
2
1
7
61.19
25.15
20210312
61,418
2,385
25.75
40,305
65.62
11
1
2
2
6
59.56
25.20
20210305
61,455
2,381
25.81
40,303
65.58
11
1
2
2
6
59.52
24.85
20210226
61,455
2,380
25.82
40,210
65.43
11
2
1
2
6
59.52
25.65
20210219
61,455
2,361
26.03
40,208
65.43
11
2
1
2
6
59.52
24.95
20210209
61,455
2,349
26.16
40,201
65.41
11
2
1
2
6
59.52
25.00
20210205
61,455
2,354
26.11
40,191
65.40
11
2
1
2
6
59.52
25.00
20210129
61,455
2,370
25.93
40,174
65.37
11
2
1
2
6
59.52
25.60
20210122
61,455
2,392
25.69
40,156
65.34
11
2
1
2
6
59.52
25.10
20210115
61,455
2,416
25.44
40,133
65.30
11
2
1
2
6
59.53
26.55
20210108
61,455
2,434
25.25
40,115
65.27
11
2
1
2
6
59.55
27.40
20201231
61,455
2,454
25.04
40,096
65.24
11
2
1
2
6
59.55
27.60
20201225
61,455
2,474
24.84
40,079
65.22
11
2
2
1
6
59.55
26.15
20201218
61,455
2,496
24.62
40,002
65.09
11
2
2
1
6
59.55
27.35
20201211
61,455
2,512
24.46
39,903
64.93
11
2
2
1
6
59.55
27.45
20201204
61,455
2,540
24.19
39,837
64.82
11
3
1
1
6
59.55
28.10
20201127
61,455
2,550
24.10
40,796
66.38
13
5
0
2
6
59.55
30.20
20201120
61,455
2,524
24.35
40,701
66.23
13
5
1
1
6
59.55
28.45
20201113
61,455
2,544
24.16
40,264
65.52
12
4
1
1
6
59.55
28.00
20201106
61,455
2,566
23.95
40,269
65.53
12
4
1
1
6
59.55
27.40
20201030
61,455
2,607
23.57
39,862
64.86
11
3
1
1
6
59.55
27.90
20201023
61,455
2,667
23.04
39,832
64.81
11
3
1
1
6
59.55
29.65
20201016
61,455
2,636
23.31
39,872
64.88
11
3
1
1
6
59.55
28.35
20201008
61,455
2,740
22.43
39,154
63.71
10
2
1
1
6
59.55
31.60
20200930
61,455
2,676
22.97
39,332
64.00
10
2
0
2
6
59.55
27.65
20200925
61,455
2,704
22.73
39,291
63.93
10
2
0
2
6
59.55
22.05
20200918
61,455
2,718
22.61
39,276
63.91
10
2
0
2
6
59.55
24.25
20200911
61,455
2,727
22.54
39,276
63.91
10
2
0
2
6
59.55
24.65
20200904
61,455
2,742
22.41
39,218
63.82
10
2
0
2
6
59.55
24.10
20200828
61,455
2,769
22.19
39,208
63.80
10
2
1
1
6
59.55
23.55
20200821
61,455
2,792
22.01
38,791
63.12
9
1
1
1
6
59.55
22.50
20200814
61,455
2,809
21.88
38,777
63.10
9
1
1
1
6
59.55
24.20
20200807
61,455
2,813
21.85
38,773
63.09
9
1
1
1
6
59.55
25.65
20200731
61,455
2,850
21.56
38,763
63.07
9
1
1
1
6
59.55
23.45
20200724
61,455
2,867
21.44
38,521
62.68
9
1
1
1
6
59.28
25.55
20200717
61,455
2,768
22.20
38,620
62.84
10
2
1
1
6
58.89
25.75
20200710
61,455
2,774
22.15
38,579
62.78
10
3
0
1
6
58.89
25.40
20200703
61,455
2,777
22.13
38,559
62.74
10
3
0
1
6
58.89
26.20
20200624
61,455
2,776
22.14
38,974
63.42
11
4
0
1
6
58.89
24.90
20200619
61,455
2,774
22.15
38,969
63.41
11
4
0
1
6
58.89
25.45
20200612
61,455
2,811
21.86
39,370
64.06
12
5
0
1
6
58.89
24.70
20200605
61,455
2,835
21.68
39,354
64.04
12
5
0
1
6
58.89
26.60
20200529
61,455
2,843
21.62
39,361
64.05
12
5
0
1
6
58.89
25.90
20200522
61,455
2,872
21.40
39,892
64.91
13
6
0
1
6
58.89
24.75
20200515
61,458
2,877
21.36
38,978
63.42
11
4
0
1
6
58.72
25.20
20200508
61,458
2,749
22.36
39,564
64.38
12
5
0
1
6
58.72
23.55
20200430
61,458
2,679
22.94
39,543
64.34
12
3
3
0
6
58.72
26.90
20200424
61,458
2,658
23.12
40,110
65.26
13
5
1
1
6
58.72
25.50
20200417
61,458
2,683
22.91
39,874
64.88
12
4
0
2
6
58.72
26.95
20200410
61,458
2,707
22.70
40,068
65.20
12
4
0
1
7
60.40
25.80
20200401
61,458
2,604
23.60
40,254
65.50
13
4
0
2
7
59.16
22.30
20200327
61,458
2,612
23.53
40,273
65.53
13
4
0
2
7
59.26
22.45
20200320
61,458
2,652
23.17
39,958
65.02
13
4
1
1
7
58.93
20.30
20200313
61,458
2,746
22.38
39,604
64.44
13
4
1
2
6
57.10
23.10
20200306
61,504
2,675
22.99
39,118
63.60
13
5
1
1
6
57.05
31.40
20200227
61,504
2,589
23.76
39,633
64.44
13
3
2
3
5
55.22
43.65
20200221
61,504
2,618
23.49
39,582
64.36
13
3
2
3
5
55.04
45.50
20200214
61,504
2,620
23.47
39,467
64.17
13
3
2
3
5
54.84
46.70
20200207
61,504
2,632
23.37
39,489
64.20
13
3
2
3
5
54.84
46.50
20200131
61,504
2,678
22.97
39,495
64.21
13
3
2
3
5
54.84
47.85
20200120
61,504
2,704
22.75
39,546
64.30
13
3
1
4
5
54.84
51.80
20200117
61,504
2,711
22.69
39,554
64.31
13
3
1
4
5
54.84
52.40
20200110
61,504
2,734
22.50
39,527
64.27
13
3
1
4
5
54.84
51.80
20200103
61,504
2,808
21.90
39,762
64.65
14
4
2
3
5
54.72
52.50
20191227
61,504
2,807
21.91
39,753
64.63
14
4
2
3
5
54.72
56.20
20191220
61,504
2,895
21.24
39,732
64.60
14
4
3
2
5
54.72
56.10
20191213
61,504
2,956
20.81
39,100
63.57
12
3
3
1
5
56.20
54.20
20191206
61,504
2,919
21.07
39,109
63.59
12
3
3
1
5
56.20
55.50
20191129
61,504
2,852
21.57
38,510
62.61
11
3
1
2
5
56.20
57.90
20191122
61,504
2,736
22.48
38,694
62.91
11
3
1
2
5
56.54
58.80
20191115
61,504
2,706
22.73
39,046
63.48
11
3
2
1
5
57.43
58.40
20191108
61,504
2,609
23.57
38,982
63.38
11
4
1
1
5
57.56
60.20
20191101
61,504
2,706
22.73
38,234
62.16
9
2
1
1
5
57.92
60.60
20191025
61,504
2,826
21.76
38,231
62.16
9
2
1
1
5
57.92
57.20
20191018
61,504
2,599
23.66
38,414
62.46
9
2
1
1
5
58.22
57.80
20191009
61,504
2,119
29.03
40,736
66.23
13
5
3
0
5
58.92
62.10
20191004
61,504
2,072
29.68
40,772
66.29
13
5
3
0
5
58.92
59.00
20190927
61,504
2,209
27.84
40,699
66.17
13
5
3
0
5
58.92
56.70
20190920
61,504
2,191
28.07
41,704
67.81
15
7
3
0
5
58.92
58.60
20190912
61,504
2,008
30.63
41,380
67.28
14
6
3
0
5
59.11
56.00
20190906
61,504
1,989
30.92
41,359
67.25
14
6
3
0
5
59.34
51.50
20190830
61,504
1,855
33.16
42,969
69.86
13
5
3
0
5
62.64
48.00
20190823
61,504
1,758
34.99
43,553
70.81
14
5
4
0
5
62.64
43.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
39,921
63.41
15
40,496
64.32
15
40,706
65.28
* 600 張以上
8
37,126
58.97
8
37,145
59.00
9
37,978
60.91
* 800 張以上
7
36,507
57.99
7
36,457
57.91
8
37,363
59.93
* 1000 張以上
5
34,508
54.82
5
34,508
54.82
5
34,508
55.35
1-999股
308
34
0.05
310
35
0.05
305
30
0.04
1-5張
2,120
4,358
6.92
2,161
4,378
6.95
2,361
4,514
7.24
5-10張
265
2,092
3.32
261
2,080
3.30
263
2,101
3.36
10-15張
75
1,013
1.60
80
1,074
1.70
67
894
1.43
15-20張
64
1,186
1.88
62
1,153
1.83
66
1,222
1.96
20-30張
43
1,100
1.74
46
1,197
1.90
40
1,077
1.72
30-40張
28
1,000
1.58
24
860
1.36
18
647
1.03
40-50張
21
963
1.53
22
1,016
1.61
20
926
1.48
50-100張
49
3,560
5.65
42
3,035
4.82
41
2,930
4.70
100-200張
22
3,263
5.18
25
3,809
6.05
22
3,226
5.17
200-400張
15
4,448
7.06
13
3,806
6.04
15
4,064
6.51
400-600張
6
2,795
4.44
7
3,351
5.32
6
2,728
4.37
600-800張
1
619
0.98
1
688
1.09
1
615
0.98
800-1,000張
2
1,999
3.17
2
1,949
3.09
3
2,855
4.58
1,000張以上
5
34,508
54.82
5
34,508
54.82
5
34,508
55.35
合計
3,024
62,939
100.00
3,061
62,939
100.00
3,233
62,336
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.05
6.92
3.32
1.60
1.88
1.74
1.58
1.53
5.65
5.18
7.06
4.44
0.98
3.17
54.82
20221118
0.05
6.95
3.30
1.70
1.83
1.90
1.36
1.61
4.82
6.05
6.04
5.32
1.09
3.09
54.82
20221111
0.04
7.24
3.36
1.43
1.96
1.72
1.03
1.48
4.70
5.17
6.51
4.37
0.98
4.58
55.35
20221104
0.04
5.37
2.70
1.53
1.57
1.85
1.13
1.42
5.85
6.22
5.58
6.15
0.00
3.07
57.45
20221028
0.03
5.14
2.64
1.58
1.63
1.99
1.78
1.58
5.48
7.99
6.10
4.64
0.00
1.60
57.76
20221021
0.03
5.31
2.81
1.71
1.58
2.17
1.71
1.49
5.82
6.31
7.23
3.43
0.97
1.60
57.76
20221014
0.03
5.07
2.88
1.82
1.40
1.86
2.07
1.48
5.99
7.67
6.46
2.77
0.97
1.60
57.86
20221007
0.03
5.25
2.89
1.76
1.72
1.57
1.58
1.39
6.00
7.48
7.70
2.08
0.97
1.60
57.91
20220930
0.03
5.13
3.00
1.69
1.69
1.60
1.55
1.23
5.92
7.52
6.01
2.88
2.17
1.60
57.91
20220923
0.03
5.45
3.16
1.64
1.74
2.01
1.91
1.46
5.51
7.62
4.76
2.75
2.05
1.61
58.23
20220916
0.02
5.43
3.51
1.89
1.47
1.98
2.02
1.46
6.27
7.50
5.24
3.19
0.00
1.62
58.31
20220908
0.02
5.29
3.43
2.06
1.54
2.07
1.83
1.91
5.40
6.09
4.69
2.98
0.99
1.62
60.01
20220902
0.02
5.58
3.49
1.84
2.03
1.79
1.80
1.61
5.55
6.74
3.66
3.03
0.99
2.95
58.86
20220826
0.02
5.56
3.43
2.06
1.93
1.51
1.83
1.54
6.22
5.66
5.18
3.05
0.99
1.62
59.33
20220819
0.03
5.51
3.44
1.98
1.83
1.64
1.88
1.62
5.97
5.78
5.26
3.06
0.99
1.62
59.33
20220812
0.02
5.71
3.54
1.96
1.83
1.66
1.83
1.73
5.96
5.87
4.15
3.83
0.99
1.62
59.22
20220805
0.02
5.81
3.63
2.05
1.80
1.77
1.76
2.06
5.71
5.75
3.75
3.96
1.00
1.62
59.22
20220729
0.02
5.83
3.67
2.06
1.81
1.88
1.77
2.06
5.51
5.75
3.74
3.96
1.03
1.62
59.22
20220722
0.02
5.87
3.65
2.10
1.84
1.96
1.70
1.99
5.50
5.75
3.72
3.96
1.03
1.62
59.22
20220715
0.02
5.87
3.66
2.13
1.83
1.92
1.82
1.82
5.58
5.74
3.72
3.95
1.03
1.62
59.22
20220708
0.02
5.89
3.65
2.12
1.82
2.01
1.74
1.97
5.49
5.72
3.70
3.92
1.03
1.62
59.22
20220701
0.02
5.93
3.71
2.02
1.89
2.09
1.79
1.83
5.58
5.97
3.39
3.85
1.03
1.62
59.22
20220624
0.02
5.95
3.74
2.04
1.86
2.07
1.76
1.82
5.76
5.67
2.81
4.53
1.05
1.62
59.22
20220617
0.02
6.06
3.75
2.07
1.92
1.82
1.91
1.84
5.93
5.76
2.44
4.49
1.07
1.62
59.22
20220610
0.02
6.15
3.79
2.07
1.99
1.63
1.89
1.74
6.36
5.53
3.07
3.76
1.08
1.62
59.22
20220602
0.02
6.19
3.76
2.10
1.82
1.74
1.73
1.97
6.13
5.84
3.04
3.68
1.09
1.62
59.20
20220527
0.02
6.54
3.88
2.36
1.66
1.60
1.67
1.90
6.05
5.47
3.92
2.97
1.09
1.62
59.18
20220520
0.02
6.55
3.95
2.30
1.76
1.69
1.78
1.84
5.85
5.37
3.31
3.64
1.09
1.62
59.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
32.85
36.15
43.50
32.50
3.35
38.93
83,956
-
2022-10
31.25
32.80
37.00
30.45
0.95
33.03
38,163
61.22
2022-09
26.75
31.85
33.60
26.55
5.10
29.89
47,653
76.45
2022-08
20.95
26.75
27.15
20.35
5.75
23.83
9,102
14.82
2022-07
21.15
21.00
21.70
20.40
-0.25
20.90
900
1.47
2022-06
22.70
21.25
23.05
20.75
-1.45
21.92
2,306
3.76
2022-05
21.30
22.70
25.20
21.30
1.00
23.43
8,831
14.38
2022-04
24.35
21.70
25.25
20.50
-3.20
23.13
5,891
9.59
2022-03
20.60
24.90
26.75
20.15
2.70
23.80
26,597
43.31
2022-02
19.80
20.50
21.00
19.80
0.15
20.63
769
1.25
2022-01
21.45
20.35
21.75
20.15
-1.05
21.18
923
1.50
2021-12
21.30
21.40
23.00
20.75
0.05
21.64
2,694
4.39
2021-11
19.75
21.35
23.35
19.35
1.25
20.74
3,831
6.24
2021-10
19.35
19.55
19.95
18.10
0.05
18.78
2,169
3.53
2021-09
20.25
19.50
21.40
19.30
-1.10
19.80
916
1.49
2021-08
20.10
20.60
21.20
19.05
0.50
20.19
794
1.29
2021-07
21.55
20.10
21.95
19.75
-1.50
20.46
1,131
1.84
2021-06
20.50
21.60
22.00
20.10
1.25
20.98
657
1.07
2021-05
20.40
20.35
21.40
17.50
-0.45
19.41
1,708
2.78
2021-04
22.70
20.40
23.45
20.20
-1.65
22.17
2,094
3.41
2021-03
25.50
22.20
27.70
21.80
-5.95
24.35
4,070
6.63
2021-02
25.60
25.65
26.25
24.90
0.00
25.30
1,022
1.66
2021-01
27.70
25.60
28.00
25.00
-2.60
26.34
1,377
2.24
2020-12
29.95
27.60
33.75
25.70
-2.35
27.44
8,047
13.09
2020-11
27.90
29.95
31.40
26.85
1.80
28.66
5,208
8.47
2020-10
29.55
27.90
33.70
27.00
0.25
29.76
36,933
60.10
2020-09
23.45
27.65
27.65
22.05
3.95
24.19
5,870
9.55
2020-08
23.50
23.70
26.10
21.50
0.25
24.05
3,899
6.34
2020-07
24.75
23.45
27.30
23.30
-1.05
25.16
10,878
17.70
2020-06
25.85
24.50
27.95
23.60
-1.40
25.53
4,654
7.57
2020-05
26.50
25.90
29.70
23.50
-1.00
25.47
13,524
22.01
2020-04
22.25
26.90
27.90
21.80
4.45
25.63
10,216
16.62
2020-03
39.50
22.45
39.90
19.00
-20.10
25.76
18,642
30.33
2020-02
48.00
43.65
48.00
43.15
-4.20
45.74
3,022
4.91
2020-01
56.30
47.85
56.40
46.30
-8.15
51.44
4,856
7.90
2019-12
58.00
56.00
58.70
53.90
-1.90
56.10
6,681
10.86
2019-11
57.70
57.90
65.30
56.10
-0.30
59.39
25,663
41.73
2019-10
57.00
58.20
68.00
53.60
1.50
58.67
34,301
55.77
2019-09
48.50
56.70
63.20
47.25
8.70
55.50
28,111
45.71
2019-08
44.00
48.00
50.20
41.00
4.00
43.21
6,638
10.79
2019-07
34.30
44.00
44.50
33.80
10.25
40.07
3,503
5.69
2019-06
32.85
33.75
34.55
31.70
1.65
33.65
976
1.59
2019-05
42.00
32.90
42.60
30.05
-9.00
34.53
3,676
5.98
2019-04
35.15
41.90
44.90
35.10
6.75
41.06
5,855
9.51
2019-03
31.10
35.15
35.85
30.85
4.40
33.48
3,138
5.10
2019-02
28.30
30.75
33.95
28.30
2.65
30.15
2,131
3.46
2019-01
25.50
28.10
28.75
25.00
2.25
26.76
950
1.54
2018-12
27.50
25.85
30.15
25.05
-1.60
26.44
2,532
4.11
2018-11
22.95
27.45
29.70
22.00
4.50
26.04
4,187
6.80
2018-10
23.00
22.95
25.50
21.05
-0.95
23.60
460
0.74
2018-09
24.45
23.95
24.50
21.80
0.00
23.48
495
0.80
2018-08
20.85
23.95
26.35
20.50
2.85
22.60
2,981
4.81
2018-07
22.30
21.10
22.85
19.75
-1.25
21.48
348
0.56
2018-06
19.90
22.35
23.50
19.20
2.25
21.54
2,381
3.84
2018-05
26.80
19.50
26.95
18.55
-7.30
22.74
1,705
2.75
2018-04
27.60
26.80
28.25
26.20
-0.80
27.41
387
0.62
2018-03
28.20
27.60
28.80
27.10
-0.10
27.95
694
1.12
2018-02
28.30
27.70
28.60
25.20
-0.80
27.24
354
0.57
2018-01
29.10
28.50
29.30
27.45
-0.90
28.40
428
0.69
2017-12
29.00
29.40
29.60
27.75
-0.10
28.69
627
1.01
2017-11
30.00
29.50
31.80
28.60
-0.45
29.79
924
1.50
2017-10
30.00
29.95
31.65
29.05
-0.05
30.16
852
1.39
2017-09
26.35
30.00
30.70
25.80
3.70
29.47
2,775
4.51
2017-08
30.40
26.30
35.20
25.00
-6.95
28.39
4,670
7.59
2017-07
30.20
30.35
30.60
28.65
1.15
29.33
1,529
2.49
2017-06
30.10
30.00
30.90
29.35
-0.10
30.03
1,080
1.76
2017-05
31.85
30.10
32.85
29.70
-1.75
31.34
1,097
1.78
2017-04
32.80
31.85
33.70
31.50
-1.15
32.47
827
1.34
2017-03
31.60
33.00
34.80
31.60
1.35
32.88
1,802
2.93
2017-02
31.50
31.65
33.10
31.50
0.15
32.09
870
1.41
2017-01
31.30
31.50
32.10
31.05
0.20
31.51
463
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.75▽-0.15
2317 鴻海
100.50▽-0.50
2354 鴻準
49.95△0.10
2359 所羅門
24.05▽-0.30
2360 致茂
185.00▽-5.00
2373 震旦行
78.40▽-0.20
2390 云辰
13.45△0.15
2404 漢唐
174.50▽-1.00
2423 固緯
26.85▽-0.30
2433 互盛電
48.00±0.00
2459 敦吉
52.50▽-0.30
2461 光群雷
18.40▽-0.30
2464 盟立
37.60±0.00
2474 可成
180.00▽-0.50
2477 美隆電
±
2482 連宇
25.20△0.20
2488 漢平
29.10▽-0.15
2495 普安
19.05△0.15
3018 同開
±
3030 德律
65.00▽-0.40
3043 科風
5.96▽-0.04
3305 昇貿
41.00▽-0.65
3518 柏騰
22.45△2.00
3617 碩天
105.50▽-1.50
3665 貿聯-KY
249.00▽-4.00
5225 東科-KY
36.15▽-0.85
6139 亞翔
32.15▽-0.65
6192 巨路
70.80▽-0.30
6196 帆宣
120.00▽-1.50
6201 亞弘電
39.60±0.00
6215 和椿
20.50▽-0.15
6283 淳安
35.05▽-0.45
6409 旭隼
1625.00▽-20.00
6438 迅得
86.90▽-0.10
6558 興能高
24.45▽-0.05
6698 旭暉應材
29.70△0.70
6743 安普新
35.40△1.90
8021 尖點
29.20±0.00
8201 無敵
11.05▽-0.05
8499 鼎炫-KY
102.00▽-1.50