網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5225 東科-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
5225 東科-KY
12/6:
55.5 ▽-0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
61,504
2,919
21.07
39,109
63.59
12
3
3
1
5
56.20
55.50
20191129
61,504
2,852
21.57
38,510
62.61
11
3
1
2
5
56.20
57.90
20191122
61,504
2,736
22.48
38,694
62.91
11
3
1
2
5
56.54
58.80
20191115
61,504
2,706
22.73
39,046
63.48
11
3
2
1
5
57.43
58.40
20191108
61,504
2,609
23.57
38,982
63.38
11
4
1
1
5
57.56
60.20
20191101
61,504
2,706
22.73
38,234
62.16
9
2
1
1
5
57.92
60.60
20191025
61,504
2,826
21.76
38,231
62.16
9
2
1
1
5
57.92
57.20
20191018
61,504
2,599
23.66
38,414
62.46
9
2
1
1
5
58.22
57.80
20191009
61,504
2,119
29.03
40,736
66.23
13
5
3
0
5
58.92
62.10
20191004
61,504
2,072
29.68
40,772
66.29
13
5
3
0
5
58.92
59.00
20190927
61,504
2,209
27.84
40,699
66.17
13
5
3
0
5
58.92
56.70
20190920
61,504
2,191
28.07
41,704
67.81
15
7
3
0
5
58.92
58.60
20190912
61,504
2,008
30.63
41,380
67.28
14
6
3
0
5
59.11
56.00
20190906
61,504
1,989
30.92
41,359
67.25
14
6
3
0
5
59.34
51.50
20190830
61,504
1,855
33.16
42,969
69.86
13
5
3
0
5
62.64
48.00
20190823
61,504
1,758
34.99
43,553
70.81
14
5
4
0
5
62.64
43.00
20190816
61,519
1,757
35.01
44,132
71.74
15
6
4
0
5
62.63
42.30
20190808
61,519
1,746
35.23
44,719
72.69
16
7
3
1
5
62.63
42.00
20190802
61,519
1,768
34.80
44,333
72.06
15
6
3
1
5
62.63
42.90
20190726
61,519
1,807
34.04
44,401
72.17
15
5
4
1
5
62.63
41.90
20190719
61,519
1,865
32.99
44,430
72.22
15
5
4
1
5
62.67
40.30
20190712
61,519
1,895
32.46
44,426
72.21
15
6
3
1
5
62.67
39.95
20190705
61,519
1,893
32.50
44,426
72.21
15
6
3
1
5
62.67
39.00
20190628
61,519
1,887
32.60
44,426
72.21
15
6
3
1
5
62.67
33.75
20190621
61,519
1,877
32.78
44,436
72.23
15
6
3
1
5
62.67
34.00
20190614
61,519
1,887
32.60
44,436
72.23
15
6
3
1
5
62.67
34.20
20190606
61,519
1,900
32.38
44,436
72.23
15
6
3
1
5
62.67
32.90
20190531
61,519
1,901
32.36
44,456
72.26
15
6
3
1
5
62.67
32.90
20190524
61,519
1,902
32.34
44,456
72.26
15
6
3
1
5
62.67
32.80
20190517
61,579
1,909
32.26
44,456
72.19
15
6
3
1
5
62.61
31.05
20190510
61,579
1,926
31.97
44,432
72.15
15
6
3
1
5
62.61
34.75
20190503
61,579
1,915
32.16
44,410
72.12
15
6
3
1
5
62.61
42.60
20190426
61,579
1,922
32.04
44,445
72.17
15
6
3
1
5
62.61
40.60
20190419
61,579
1,924
32.01
44,440
72.17
15
6
3
1
5
62.61
41.95
20190412
61,579
1,961
31.40
44,420
72.13
15
6
3
1
5
62.61
42.00
20190403
61,579
1,904
32.34
44,520
72.30
15
6
3
1
5
62.61
41.80
20190329
61,579
1,922
32.04
44,520
72.30
15
6
3
1
5
62.61
35.15
20190322
61,579
1,951
31.56
44,540
72.33
15
6
3
1
5
62.61
34.70
20190315
61,579
1,969
31.27
44,544
72.34
15
6
3
1
5
62.61
33.00
20190308
61,579
1,973
31.21
44,544
72.34
15
6
3
1
5
62.61
32.05
20190227
61,606
1,967
31.32
44,541
72.30
15
6
3
1
5
62.57
30.75
20190222
61,606
1,965
31.35
44,527
72.28
15
6
3
1
5
62.54
32.40
20190215
61,606
2,015
30.57
44,549
72.31
15
6
3
1
5
62.54
29.70
20190130
61,606
2,039
30.21
44,552
72.32
15
6
3
1
5
62.54
28.10
20190125
61,606
2,067
29.80
44,490
72.22
15
6
3
1
5
62.54
28.70
20190118
61,606
2,087
29.52
43,992
71.41
14
5
3
1
5
62.54
26.65
20190111
61,606
2,088
29.50
43,991
71.41
14
5
3
1
5
62.54
26.15
20190104
61,606
2,089
29.49
43,970
71.37
14
5
3
1
5
62.54
25.75
20181228
61,606
2,092
29.45
43,970
71.37
14
5
3
1
5
62.54
25.85
20181222
61,606
2,086
29.53
43,567
70.72
13
4
3
1
5
62.54
26.25
20181214
61,606
2,109
29.21
43,563
70.71
13
4
3
1
5
62.54
26.25
20181207
61,606
2,119
29.07
43,563
70.71
13
4
3
1
5
62.54
25.80
20181130
61,606
2,106
29.25
43,563
70.71
13
4
3
1
5
62.54
27.45
20181123
61,606
2,095
29.41
43,570
70.72
13
4
3
1
5
62.54
26.60
20181116
61,932
2,095
29.56
43,563
70.34
13
4
3
1
5
62.21
28.10
20181109
61,932
2,093
29.59
43,489
70.22
13
4
3
1
5
62.21
25.45
20181102
61,932
2,095
29.56
43,489
70.22
13
4
3
1
5
62.21
22.75
20181026
61,932
2,103
29.45
43,489
70.22
13
4
3
1
5
62.21
22.75
20181019
61,932
2,109
29.37
43,489
70.22
13
4
3
1
5
62.21
23.85
20181012
61,932
2,113
29.31
43,489
70.22
13
4
3
1
5
62.21
23.25
20181005
61,932
2,125
29.14
43,489
70.22
13
4
3
1
5
62.21
24.00
20180928
61,932
2,132
29.05
43,503
70.24
13
4
3
1
5
62.21
23.95
20180921
61,932
2,139
28.95
43,503
70.24
13
4
3
1
5
62.21
23.95
20180914
61,932
2,139
28.95
43,503
70.24
13
4
3
1
5
62.21
23.55
20180907
61,932
2,150
28.81
43,503
70.24
13
4
3
1
5
62.21
22.05
20180831
61,932
2,165
28.61
43,503
70.24
13
4
3
1
5
62.21
23.95
20180824
61,932
2,181
28.40
43,503
70.24
13
4
3
1
5
62.21
21.25
20180817
61,961
2,193
28.25
43,503
70.21
13
4
3
1
5
62.19
21.35
20180810
61,961
2,211
28.02
43,503
70.21
13
4
3
1
5
62.19
23.20
20180803
61,961
2,161
28.67
43,503
70.21
13
4
3
1
5
62.19
25.40
20180727
61,961
2,158
28.71
43,515
70.23
13
4
3
1
5
62.19
21.20
20180720
61,961
2,162
28.66
43,523
70.24
13
4
3
1
5
62.19
21.85
20180713
61,961
2,168
28.58
43,532
70.26
13
4
3
1
5
62.19
22.20
20180706
61,961
2,175
28.49
43,532
70.26
13
4
3
1
5
62.19
20.15
20180629
61,961
2,178
28.45
43,532
70.26
13
4
3
1
5
62.19
22.35
20180622
61,961
2,210
28.04
42,823
69.11
12
4
2
1
5
62.19
22.70
20180615
61,961
2,237
27.70
42,823
69.11
12
4
2
1
5
62.19
22.35
20180608
61,961
2,235
27.72
42,830
69.12
12
4
2
1
5
62.19
20.10
20180601
61,961
2,244
27.61
42,856
69.17
12
4
2
1
5
62.19
19.30
20180525
61,961
2,245
27.60
42,814
69.10
12
4
2
1
5
62.14
20.05
20180518
61,967
2,250
27.54
42,814
69.09
12
4
2
1
5
62.13
21.05
20180511
61,967
2,228
27.81
42,814
69.09
12
4
2
1
5
62.13
26.50
20180504
61,967
2,227
27.83
42,814
69.09
12
4
2
1
5
62.13
26.50
20180427
61,967
2,226
27.84
42,814
69.09
12
4
2
1
5
62.13
26.90
20180420
61,967
2,232
27.76
42,814
69.09
12
4
2
1
5
62.25
27.70
20180413
61,967
2,235
27.73
42,814
69.09
12
4
2
1
5
62.25
27.70
20180403
61,967
2,226
27.84
42,817
69.10
12
4
2
1
5
62.25
27.50
20180331
61,967
2,227
27.83
42,817
69.10
12
4
2
1
5
62.25
27.60
20180323
61,967
2,232
27.76
42,789
69.05
12
4
2
1
5
62.21
27.60
20180316
61,967
2,232
27.76
42,789
69.05
12
4
2
1
5
62.21
28.10
20180309
61,967
2,229
27.80
42,789
69.05
12
4
2
1
5
62.21
28.25
20180302
61,986
2,236
27.72
42,789
69.03
12
4
2
1
5
62.20
28.05
20180223
61,986
2,237
27.71
42,789
69.03
12
4
2
1
5
62.20
27.55
20180214
61,986
2,238
27.70
42,789
69.03
12
4
2
1
5
62.20
20180209
61,986
2,242
27.65
42,789
69.03
12
4
2
1
5
62.20
26.50
20180202
61,986
2,250
27.55
42,778
69.01
12
4
2
1
5
62.18
27.95
20180126
61,986
2,250
27.55
42,779
69.01
12
4
2
1
5
62.18
28.30
20180119
61,986
2,256
27.48
42,779
69.01
12
4
2
1
5
62.18
28.35
20180112
61,986
2,262
27.40
42,779
69.01
12
4
2
1
5
62.18
28.05
20180105
61,986
2,273
27.27
42,779
69.01
12
4
2
1
5
62.18
28.65
20171229
61,986
2,273
27.27
42,777
69.01
12
4
1
2
5
62.17
29.40
20171222
61,986
2,281
27.17
42,699
68.88
12
5
0
2
5
62.09
28.45
20171215
61,486
2,271
27.07
42,352
68.88
12
6
0
1
5
62.59
28.70
20171208
61,486
2,285
26.91
42,310
68.81
12
6
0
1
5
62.55
28.60
20171201
61,486
2,288
26.87
42,279
68.76
12
6
0
1
5
62.50
29.45
20171124
61,486
2,290
26.85
42,279
68.76
12
6
0
1
5
62.50
28.80
20171117
61,494
2,289
26.87
42,224
68.66
12
6
0
1
5
62.44
30.30
20171110
61,494
2,269
27.10
42,209
68.64
12
6
0
1
5
62.42
30.45
20171103
61,494
2,278
26.99
42,164
68.57
12
6
0
1
5
62.36
29.60
20171027
61,494
2,292
26.83
42,099
68.46
12
6
0
1
5
62.25
30.20
20171020
61,494
2,306
26.67
42,005
68.31
12
6
0
1
5
62.10
29.70
20171013
61,494
2,322
26.48
42,005
68.31
12
6
0
1
5
62.10
30.50
20171006
61,494
2,323
26.47
42,005
68.31
12
6
0
1
5
62.10
30.45
20170930
61,494
2,337
26.31
42,005
68.31
12
6
0
1
5
62.10
30.00
20170922
61,494
2,367
25.98
41,940
68.20
12
6
0
1
5
61.99
29.80
20170915
61,494
2,389
25.74
41,869
68.09
12
6
0
1
5
61.88
30.00
20170908
61,494
2,439
25.21
41,743
67.88
12
6
0
1
5
61.77
30.40
20170901
61,494
2,451
25.09
41,159
66.93
11
5
0
2
4
60.08
26.20
20170825
61,494
2,455
25.05
41,159
66.93
11
5
0
2
4
60.08
26.00
20170818
61,494
2,471
24.89
41,159
66.93
11
5
0
2
4
60.08
27.10
20170811
61,498
2,502
24.58
41,440
67.38
12
6
1
1
4
60.08
30.00
20170804
61,498
2,513
24.47
41,009
66.68
11
5
1
1
4
60.08
33.80
20170728
61,498
2,441
25.19
41,009
66.68
11
5
1
1
4
60.08
30.15
20170721
61,498
2,454
25.06
41,009
66.68
11
5
1
1
4
60.08
29.15
20170714
61,498
2,460
25.00
41,009
66.68
11
5
1
1
4
60.08
29.05
20170707
61,498
2,457
25.03
41,413
67.34
12
6
1
1
4
60.08
29.35
20170630
61,498
2,472
24.88
41,448
67.40
12
6
1
1
4
60.08
30.00
20170623
61,498
2,471
24.89
41,450
67.40
12
6
1
1
4
60.08
30.35
20170616
61,498
2,476
24.84
41,459
67.41
12
6
1
1
4
60.08
29.70
20170609
61,498
2,485
24.75
41,459
67.41
12
6
1
1
4
60.08
30.20
20170603
61,498
2,467
24.93
41,483
67.45
12
6
1
1
4
60.08
30.15
20170526
61,498
2,457
25.03
41,483
67.45
12
6
1
1
4
60.08
30.45
20170519
61,502
2,453
25.07
41,483
67.45
12
6
1
1
4
60.08
30.50
20170512
61,502
2,451
25.09
41,483
67.45
12
6
1
1
4
60.08
32.40
20170505
61,502
2,458
25.02
41,483
67.45
12
6
1
1
4
60.08
32.25
20170428
61,502
2,454
25.06
41,483
67.45
12
6
1
1
4
60.08
31.85
20170421
61,502
2,465
24.95
41,483
67.45
12
6
1
1
4
60.08
31.80
20170414
61,502
2,466
24.94
41,483
67.45
12
6
1
1
4
60.08
32.60
20170407
61,502
2,489
24.71
41,483
67.45
12
6
1
1
4
60.08
32.80
20170331
61,502
2,487
24.73
41,483
67.45
12
6
1
1
4
60.08
33.00
20170324
61,502
2,502
24.58
41,483
67.45
12
6
1
1
4
60.08
33.30
20170317
61,502
2,510
24.50
41,489
67.46
12
6
1
1
4
60.08
32.95
20170310
61,502
2,512
24.48
41,489
67.46
12
6
1
1
4
60.08
32.50
20170303
61,502
2,505
24.55
41,464
67.42
12
6
1
1
4
60.08
32.00
20170224
61,502
2,492
24.68
41,464
67.42
12
6
1
1
4
60.08
31.65
20170218
61,502
2,506
24.54
41,464
67.42
12
6
1
1
4
60.08
32.15
20170210
61,502
2,523
24.38
41,464
67.42
12
6
1
1
4
60.08
32.45
20170203
61,502
2,521
24.40
41,464
67.42
12
6
1
1
4
60.08
32.05
20170126
61,502
2,523
24.38
41,464
67.42
12
6
1
1
4
60.08
20170120
61,502
2,524
24.37
41,464
67.42
12
6
1
1
4
60.08
31.50
20170113
61,502
2,533
24.28
41,464
67.42
12
6
1
1
4
60.08
31.60
20170106
61,002
2,535
24.06
41,332
67.75
12
6
1
1
4
60.57
31.50
20161230
61,002
2,538
24.04
41,332
67.75
12
6
1
1
4
60.57
31.30
20161223
61,002
2,543
23.99
41,332
67.75
12
6
1
1
4
60.57
31.70
20161216
61,002
2,518
24.23
41,332
67.75
12
6
1
1
4
60.57
31.55
20161209
61,002
2,516
24.25
41,332
67.75
12
6
1
1
4
60.57
32.50
20161202
61,002
2,502
24.38
41,332
67.75
12
6
1
1
4
60.57
33.50
20161125
61,002
2,480
24.60
41,362
67.80
13
6
1
1
5
60.57
31.80
20161118
61,002
2,471
24.69
41,362
67.80
13
6
1
1
5
60.57
31.50
20161111
61,002
2,474
24.66
41,362
67.80
13
6
1
1
5
60.57
31.55
20161104
61,002
2,491
24.49
41,362
67.80
16
6
1
1
8
60.57
32.55
20161028
61,002
2,493
24.47
41,362
67.80
16
6
1
1
8
60.57
33.15
20161021
61,002
2,504
24.36
41,362
67.80
16
6
1
1
8
60.57
33.90
20161014
61,002
2,512
24.28
41,362
67.80
16
6
1
1
8
60.57
32.50
20161007
61,002
2,510
24.30
41,362
67.80
16
6
1
1
8
60.57
33.55
20160930
61,002
2,511
24.29
41,362
67.80
16
6
1
1
8
60.57
35.05
20160923
61,002
2,514
24.26
41,362
67.80
16
6
1
1
8
60.57
35.40
20160914
61,002
2,526
24.15
41,362
67.80
16
6
1
1
8
60.57
34.40
20160910
61,002
2,547
23.95
41,362
67.80
16
6
1
1
8
60.57
37.50
20160902
61,002
2,529
24.12
41,374
67.82
16
6
1
1
8
60.57
31.70
20160826
61,002
2,544
23.98
41,374
67.82
16
6
1
1
8
60.57
31.45
20160819
61,002
2,548
23.94
41,374
67.82
16
6
1
1
8
60.57
31.80
20160812
61,002
2,584
23.61
41,374
67.82
16
6
1
1
8
60.57
33.50
20160805
61,002
2,577
23.67
41,374
67.82
16
6
1
1
8
60.57
33.35
20160729
61,002
2,600
23.46
41,374
67.82
16
6
1
1
8
60.57
35.00
20160722
61,002
2,610
23.37
41,374
67.82
16
6
1
1
8
60.57
36.00
20160715
61,002
2,624
23.25
41,374
67.82
16
6
1
1
8
60.57
36.00
20160707
61,002
2,639
23.12
41,374
67.82
16
6
1
1
8
60.57
36.75
20160701
61,002
2,654
22.98
41,374
67.82
16
6
1
1
8
60.57
36.75
20160624
61,002
2,663
22.91
41,374
67.82
16
6
1
1
8
60.57
35.90
20160617
61,002
2,669
22.86
41,374
67.82
16
6
1
1
8
60.57
37.80
20160608
61,002
2,684
22.73
41,374
67.82
16
6
1
1
8
60.57
37.00
20160604
61,002
2,683
22.74
41,378
67.83
16
6
1
1
8
60.57
37.30
20160527
61,002
2,703
22.57
41,378
67.83
16
6
1
1
8
60.57
39.95
20160520
61,002
2,698
22.61
41,398
67.86
16
6
1
1
8
60.57
40.10
20160513
61,002
2,665
22.89
41,393
67.86
16
6
1
1
8
60.57
39.65
20160506
61,002
2,667
22.87
41,372
67.82
16
6
1
1
8
60.57
41.00
20160429
61,002
2,673
22.82
41,362
67.80
16
6
1
1
8
60.57
41.50
20160422
61,002
2,690
22.68
41,369
67.82
16
6
1
1
8
60.57
42.20
20160415
61,002
2,702
22.58
41,344
67.77
16
6
1
1
8
60.57
42.95
20160408
61,002
2,687
22.70
41,344
67.77
16
6
1
1
8
60.57
42.05
20160401
61,002
2,705
22.55
41,344
67.77
16
6
1
1
8
60.57
42.10
20160325
61,002
2,733
22.32
41,344
67.77
16
6
1
1
8
60.57
43.30
20160318
61,002
2,738
22.28
41,344
67.77
16
6
1
1
8
60.57
44.00
20160311
61,002
2,689
22.69
41,344
67.77
16
6
1
1
8
60.57
47.00
20160304
61,002
2,650
23.02
41,344
67.77
16
6
1
1
8
60.57
48.70
20160226
61,002
2,675
22.80
41,344
67.77
16
6
1
1
8
60.57
46.70
20160219
61,002
2,677
22.79
41,344
67.77
16
6
1
1
8
60.57
47.30
20160205
61,002
2,685
22.72
41,344
67.77
16
6
1
1
8
60.57
20160130
61,002
2,689
22.69
41,344
67.77
16
6
1
1
8
60.57
44.50
20160122
61,002
2,699
22.60
41,344
67.77
16
6
1
1
8
60.57
42.00
20160115
61,002
2,708
22.53
41,344
67.77
16
6
1
1
8
60.57
39.85
20160108
61,002
2,706
22.54
41,324
67.74
16
7
0
1
8
60.57
42.50
20151231
61,002
2,708
22.53
41,297
67.70
16
7
0
1
8
60.57
48.20
20151225
61,002
2,714
22.48
41,297
67.70
16
7
0
1
8
60.57
46.70
20151218
61,002
2,718
22.44
41,297
67.70
16
7
0
1
8
60.57
49.20
20151211
61,002
2,730
22.35
41,300
67.70
16
7
0
1
8
60.57
49.20
20151204
61,002
2,746
22.21
41,300
67.70
16
7
0
1
8
60.57
52.70
20151127
61,002
2,693
22.65
41,717
68.39
17
8
0
1
8
60.57
59.20
20151120
61,002
2,624
23.25
41,748
68.44
17
8
0
1
8
60.57
54.60
20151113
61,002
2,546
23.96
41,738
68.42
17
8
0
1
8
60.57
53.00
20151106
61,002
2,588
23.57
41,355
67.79
16
7
0
1
8
60.57
53.50
20151030
61,002
2,699
22.60
41,372
67.82
16
7
0
1
8
60.57
49.75
20151023
61,002
2,694
22.64
41,372
67.82
16
7
0
1
8
60.57
49.35
20151016
61,002
2,734
22.31
41,372
67.82
16
7
0
1
8
60.57
49.60
20151008
61,002
2,638
23.12
41,587
68.17
16
6
1
1
8
60.57
46.00
20151002
61,002
2,625
23.24
41,637
68.26
16
6
0
2
8
60.57
40.70
20150925
61,002
2,623
23.26
41,637
68.26
16
6
0
2
8
60.57
37.05
20150918
61,002
2,633
23.17
41,637
68.26
16
6
0
2
8
60.57
38.95
20150911
61,002
2,637
23.13
41,637
68.26
16
6
0
2
8
60.57
37.85
20150904
61,002
2,646
23.05
41,637
68.26
16
6
0
2
8
60.57
36.65
20150828
61,002
2,645
23.06
41,637
68.26
16
6
0
2
8
60.57
35.30
20150821
61,002
2,703
22.57
41,400
67.87
16
6
0
2
8
60.20
37.00
20150814
61,002
2,777
21.97
40,931
67.10
16
6
0
2
8
59.44
38.80
20150807
61,002
2,794
21.83
41,417
67.89
17
6
0
3
8
58.85
40.70
20150731
61,002
2,784
21.91
41,531
68.08
16
6
0
2
8
60.61
43.00
20150724
61,002
2,790
21.86
41,539
68.09
16
6
0
2
8
60.62
47.10
20150717
61,002
2,759
22.11
41,518
68.06
16
6
0
2
8
60.58
51.00
20150709
61,002
2,747
22.21
41,943
68.76
16
7
0
2
7
60.57
51.00
20150703
61,002
2,709
22.52
42,198
69.17
16
7
0
1
8
62.31
50.30
20150626
60,750
2,695
22.54
42,071
69.25
16
7
0
2
7
60.83
50.00
20150618
60,750
2,650
22.92
42,163
69.40
16
7
0
1
8
62.54
51.70
20150612
60,750
2,649
22.93
42,202
69.47
16
7
0
1
8
62.60
53.00
20150605
60,750
2,685
22.63
41,741
68.71
15
6
0
1
8
62.62
56.90
20150529
60,750
2,716
22.37
41,745
68.72
15
6
0
1
8
62.63
62.50
20150522
60,750
2,672
22.74
41,755
68.73
15
6
0
1
8
62.62
68.20
20150515
60,750
2,586
23.49
41,336
68.04
14
5
0
1
8
62.62
65.30
20150508
60,750
2,527
24.04
42,389
69.78
16
6
1
1
8
62.61
71.40
20150430
60,750
2,438
24.92
41,909
68.99
15
6
0
1
8
62.78
73.70
2015-03
60,750
2,214
27.44
42,164
69.41
14
4
0
2
8
63.58
69.50
2015-02
60,750
2,073
29.31
43,470
71.56
16
5
1
1
9
65.04
72.00
2015-01
60,750
2,096
28.98
43,569
71.72
16
5
1
1
9
64.98
57.80
2014-12
60,750
2,173
27.96
43,363
71.38
17
5
1
2
9
63.30
54.50
2014-11
60,750
2,002
30.34
44,087
72.57
16
5
2
2
7
63.30
52.60
2014-10
60,750
2,017
30.12
44,704
73.59
16
5
1
1
9
67.01
57.40
2014-09
60,750
1,842
32.98
44,123
72.63
14
4
1
1
8
67.10
47.65
2014-08
60,750
1,892
32.11
44,059
72.53
14
5
0
1
8
67.09
49.85
2014-07
60,750
1,888
32.18
44,057
72.52
14
4
1
2
7
65.44
44.70
2014-06
60,750
1,602
37.92
44,384
73.06
13
3
1
1
8
68.24
63.00
2014-05
60,750
1,787
34.00
43,842
72.17
13
4
1
1
7
66.57
2014-04
60,750
1,222
49.71
47,409
78.04
18
7
1
2
8
68.57
72.00
2014-03
60,750
1,220
49.80
47,622
78.39
18
7
2
1
8
68.85
81.20
2014-02
60,750
932
65.18
48,003
79.02
19
8
1
3
7
66.66
90.80
2014-01
60,750
955
63.61
47,762
78.62
17
5
2
2
8
69.15
82.10
2013-12
60,750
620
97.98
50,621
83.33
22
7
2
4
9
70.08
80.00
2013-11
60,750
787
77.19
50,493
83.12
23
9
2
5
7
66.43
79.80
2013-10
60,750
732
82.99
50,629
83.34
25
12
1
2
10
70.08
72.70
2013-09
60,750
659
92.19
48,716
80.19
20
7
0
2
11
71.82
74.90
2013-08
60,750
664
91.49
48,070
79.13
19
5
1
2
11
71.24
76.00
2013-07
60,750
705
86.17
49,165
80.93
20
6
0
2
12
73.34
74.30
2013-06
60,750
889
68.34
48,583
79.97
21
7
1
3
10
68.95
80.00
2013-05
60,750
776
78.29
48,818
80.36
21
9
2
1
9
68.94
79.80
2013-04
60,750
1,015
59.85
43,631
71.82
16
6
1
1
8
64.05
63.40
2013-03
60,750
866
70.15
43,192
71.10
14
6
0
0
8
66.25
61.00
2013-02
60,750
591
102.79
44,126
72.64
15
6
1
0
8
66.13
60.60
2013-01
60,750
669
90.81
42,611
70.14
18
8
3
0
7
59.88
68.20
2012-12
60,750
664
91.49
41,005
67.50
18
8
4
0
6
55.71
64.40
2012-11
60,750
784
77.49
40,626
66.87
18
10
2
0
6
56.05
64.30
2012-10
54,000
183
295.08
50,900
94.26
9
3
0
1
5
89.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
58.00
55.50
58.70
55.40
-2.40
56.60
2,735
-
2019-11
57.70
57.90
65.30
56.10
-0.30
59.39
25,663
41.73
2019-10
57.00
58.20
68.00
53.60
1.50
58.67
34,301
55.77
2019-09
48.50
56.70
63.20
47.25
8.70
55.50
28,111
45.71
2019-08
44.00
48.00
50.20
41.00
4.00
43.21
6,638
10.79
2019-07
34.30
44.00
44.50
33.80
10.25
40.07
3,503
5.69
2019-06
32.85
33.75
34.55
31.70
1.65
33.65
976
1.59
2019-05
42.00
32.90
42.60
30.05
-9.00
34.53
3,676
5.98
2019-04
35.15
41.90
44.90
35.10
6.75
41.06
5,855
9.51
2019-03
31.10
35.15
35.85
30.85
4.40
33.48
3,138
5.10
2019-02
28.30
30.75
33.95
28.30
2.65
30.15
2,131
3.46
2019-01
25.50
28.10
28.75
25.00
2.25
26.76
950
1.54
2018-12
27.50
25.85
30.15
25.05
-1.60
26.44
2,532
4.11
2018-11
22.95
27.45
29.70
22.00
4.50
26.04
4,187
6.80
2018-10
23.00
22.95
25.50
21.05
-0.95
23.60
460
0.74
2018-09
24.45
23.95
24.50
21.80
0.00
23.48
495
0.80
2018-08
20.85
23.95
26.35
20.50
2.85
22.60
2,981
4.81
2018-07
22.30
21.10
22.85
19.75
-1.25
21.48
348
0.56
2018-06
19.90
22.35
23.50
19.20
2.25
21.54
2,381
3.84
2018-05
26.80
19.50
26.95
18.55
-7.30
22.74
1,705
2.75
2018-04
27.60
26.80
28.25
26.20
-0.80
27.41
387
0.62
2018-03
28.20
27.60
28.80
27.10
-0.10
27.95
694
1.12
2018-02
28.30
27.70
28.60
25.20
-0.80
27.24
354
0.57
2018-01
29.10
28.50
29.30
27.45
-0.90
28.40
428
0.69
2017-12
29.00
29.40
29.60
27.75
-0.10
28.69
627
1.01
2017-11
30.00
29.50
31.80
28.60
-0.45
29.79
924
1.50
2017-10
30.00
29.95
31.65
29.05
-0.05
30.16
852
1.39
2017-09
26.35
30.00
30.70
25.80
3.70
29.47
2,775
4.51
2017-08
30.40
26.30
35.20
25.00
-6.95
28.39
4,670
7.59
2017-07
30.20
30.35
30.60
28.65
1.15
29.33
1,529
2.49
2017-06
30.10
30.00
30.90
29.35
-0.10
30.03
1,080
1.76
2017-05
31.85
30.10
32.85
29.70
-1.75
31.34
1,097
1.78
2017-04
32.80
31.85
33.70
31.50
-1.15
32.47
827
1.34
2017-03
31.60
33.00
34.80
31.60
1.35
32.88
1,802
2.93
2017-02
31.50
31.65
33.10
31.50
0.15
32.09
870
1.41
2017-01
31.30
31.50
32.10
31.05
0.20
31.51
463
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.00△0.15
2317 鴻海
90.50△0.60
2354 鴻準
67.30▽-0.20
2359 所羅門
20.60▽-0.50
2360 致茂
142.00△2.00
2373 震旦行
91.00▽-0.40
2390 云辰
11.15△0.05
2404 漢唐
171.00▽-2.00
2423 固緯
27.00△0.20
2433 互盛電
53.10△0.20
2461 光群雷
20.55△0.40
2464 盟立
39.30△0.15
2474 可成
253.00△1.50
2477 美隆電
27.65△0.45
2482 連宇
12.15▽-0.20
2488 漢平
34.30△0.05
2495 普安
13.90▽-0.05
2497 怡利電
22.45△0.05
3018 同開
22.60▽-0.35
3030 德律
51.50△0.20
3043 科風
2.02±0.00
3305 昇貿
24.50±0.00
3450 聯鈞
52.70△0.10
3518 柏騰
28.25△0.25
3617 碩天
113.00△0.50
3665 貿聯-KY
217.50▽-5.00
5225 東科-KY
55.50▽-0.60
6139 亞翔
25.75▽-0.05
6192 巨路
74.60△2.60
6196 帆宣
73.60△0.90
6201 亞弘電
35.45±0.00
6215 和椿
14.95±0.00
6283 淳安
29.55△0.05
6409 旭隼
699.00▽-16.00
6558 興能高
69.90▽-1.50
8021 尖點
22.95▽-0.55
8201 無敵
11.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。