網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6414 樺漢
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6414 樺漢
3/24:
253 △8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
106,168
12,567
8.45
63,455
59.77
27
10
6
5
6
47.24
253.00
20230317
106,168
12,673
8.38
63,251
59.58
26
9
6
4
7
48.15
234.50
20230310
106,132
12,796
8.29
63,408
59.75
27
11
5
4
7
48.17
234.50
20230303
106,037
12,752
8.32
63,275
59.67
27
10
5
5
7
47.97
237.50
20230224
106,037
12,822
8.27
63,522
59.91
28
11
6
5
6
47.06
233.50
20230217
106,037
12,639
8.39
63,696
60.07
28
12
5
5
6
47.12
228.50
20230210
106,037
12,729
8.33
63,787
60.16
30
14
5
6
5
45.60
225.00
20230203
106,037
12,843
8.26
63,201
59.60
29
11
6
7
5
45.15
230.00
20230117
106,037
13,130
8.08
63,174
59.58
30
11
7
6
6
45.57
217.50
20230113
106,037
13,184
8.04
63,201
59.60
31
12
9
4
6
45.58
217.50
20230106
106,037
13,321
7.96
62,149
58.61
29
13
7
3
6
45.76
224.00
20221230
106,037
13,986
7.58
61,424
57.93
28
14
5
3
6
45.90
203.50
20221223
106,037
13,921
7.62
61,311
57.82
28
14
5
3
6
45.76
198.50
20221216
106,037
13,771
7.70
61,211
57.73
28
15
3
4
6
45.65
207.50
20221209
106,037
13,827
7.67
60,134
56.71
26
12
5
3
6
45.62
213.00
20221202
106,037
13,495
7.86
61,183
57.70
27
12
5
4
6
45.66
208.00
20221125
106,037
13,617
7.79
61,584
58.08
27
11
6
3
7
46.62
201.50
20221118
106,037
13,683
7.75
61,386
57.89
27
11
6
3
7
46.68
203.00
20221111
106,037
13,751
7.71
60,912
57.44
25
10
4
3
8
47.75
201.00
20221104
106,037
13,922
7.62
60,744
57.29
25
10
5
2
8
47.64
194.00
20221028
106,037
14,056
7.54
60,622
57.17
25
11
4
2
8
47.76
181.00
20221021
106,037
13,982
7.58
61,510
58.01
27
13
4
2
8
47.72
184.00
20221014
106,037
14,089
7.53
60,961
57.49
26
12
4
2
8
47.63
187.50
20221007
106,037
13,959
7.60
61,233
57.75
27
13
4
2
8
47.50
195.50
20220930
106,037
13,978
7.59
60,436
56.99
25
9
6
2
8
47.34
190.50
20220923
106,037
13,903
7.63
60,219
56.79
25
9
6
3
7
46.17
201.50
20220916
106,037
13,924
7.62
60,039
56.62
25
9
6
3
7
46.16
203.50
20220908
106,037
14,055
7.54
60,344
56.91
26
10
7
2
7
46.16
202.50
20220902
106,037
13,842
7.66
60,305
56.87
26
11
6
2
7
46.15
217.50
20220826
106,037
13,804
7.68
59,828
56.42
25
10
6
2
7
46.13
229.00
20220819
106,037
13,531
7.84
60,230
56.80
26
12
4
4
6
45.09
228.00
20220812
106,037
13,033
8.14
60,736
57.28
28
15
3
4
6
45.08
230.50
20220805
106,037
13,670
7.76
60,394
56.96
26
10
4
6
6
45.08
232.00
20220729
106,037
13,872
7.64
61,018
57.54
27
12
3
5
7
46.11
215.00
20220722
106,037
13,940
7.61
58,900
55.55
24
10
3
5
6
44.98
223.50
20220715
106,037
13,942
7.61
58,712
55.37
24
10
2
6
6
44.79
222.00
20220708
106,037
14,225
7.45
57,884
54.59
23
10
3
4
6
44.79
201.50
20220701
106,037
14,145
7.50
57,801
54.51
23
9
5
3
6
44.79
203.50
20220624
106,037
14,198
7.47
57,521
54.25
22
9
4
3
6
44.79
203.00
20220617
106,037
14,240
7.45
57,530
54.25
22
8
5
3
6
44.76
200.50
20220610
106,037
14,240
7.45
57,299
54.04
22
9
3
3
7
45.69
227.00
20220602
106,037
14,527
7.30
57,268
54.01
22
10
2
3
7
45.67
210.00
20220527
106,692
14,593
7.31
57,885
54.25
23
10
4
2
7
45.34
207.00
20220520
106,692
14,756
7.23
56,687
53.13
21
8
3
3
7
45.00
203.50
20220513
106,692
14,839
7.19
57,163
53.58
23
9
5
4
5
42.84
195.00
20220506
106,692
14,964
7.13
57,256
53.66
23
7
8
3
5
42.84
196.50
20220429
106,692
15,005
7.11
56,820
53.26
22
6
8
3
5
42.84
198.00
20220422
106,692
15,034
7.10
57,660
54.04
24
11
4
4
5
42.99
215.50
20220415
106,692
15,213
7.01
57,026
53.45
22
8
4
5
5
42.99
200.00
20220408
106,692
15,373
6.94
57,040
53.46
22
8
4
5
5
42.99
202.00
20220401
106,692
15,411
6.92
56,816
53.25
22
8
4
5
5
42.99
203.00
20220325
106,692
15,391
6.93
56,638
53.09
20
5
4
5
6
44.13
203.00
20220318
106,692
15,421
6.92
56,398
52.86
20
5
7
3
5
43.42
199.00
20220311
106,692
15,478
6.89
57,297
53.70
22
8
6
3
5
43.66
192.50
20220304
106,692
15,272
6.99
58,577
54.90
23
6
8
4
5
43.71
203.00
20220225
106,692
15,314
6.97
59,368
55.64
25
8
9
3
5
43.71
202.00
20220218
106,692
15,016
7.11
60,317
56.53
26
9
8
4
5
43.64
212.00
20220211
106,692
14,772
7.22
61,100
57.27
26
9
7
4
6
44.90
222.50
20220126
106,692
14,885
7.17
60,621
56.82
26
9
7
4
6
44.90
211.00
20220121
101,812
14,966
6.80
55,620
54.63
26
11
7
3
5
41.89
225.00
20220114
101,812
14,870
6.85
56,335
55.33
27
11
7
5
4
40.86
229.00
20220107
101,812
14,495
7.02
57,411
56.39
29
13
5
7
4
40.94
244.00
20211230
96,812
12,794
7.57
53,259
55.01
23
9
5
4
5
43.05
236.50
20211224
96,812
12,878
7.52
52,412
54.14
21
6
6
4
5
43.19
225.00
20211217
96,812
12,812
7.56
52,894
54.64
22
8
4
5
5
43.30
240.50
20211210
96,812
12,785
7.57
52,569
54.30
21
7
5
3
6
44.25
240.50
20211203
96,812
12,844
7.54
53,532
55.29
23
10
4
3
6
44.63
232.00
20211126
96,812
12,868
7.52
52,316
54.04
21
9
5
2
5
44.06
221.50
20211119
96,812
12,960
7.47
51,267
52.96
19
7
5
2
5
44.05
213.00
20211112
96,812
12,795
7.57
51,689
53.39
20
10
3
2
5
44.07
226.50
20211105
96,812
12,800
7.56
50,677
52.35
16
4
3
3
6
45.21
217.50
20211029
96,812
13,101
7.39
51,842
53.55
18
6
3
2
7
46.50
184.00
20211022
96,812
13,110
7.38
52,042
53.76
18
6
3
2
7
46.66
181.00
20211015
96,812
12,969
7.46
51,639
53.34
17
5
3
3
6
45.86
185.50
20211008
96,812
12,901
7.50
51,333
53.02
16
4
3
3
6
45.96
181.50
20211001
96,812
12,810
7.56
52,110
53.83
17
5
3
2
7
47.20
185.50
20210924
96,812
12,797
7.57
52,123
53.84
17
5
3
2
7
47.24
199.50
20210917
96,812
12,833
7.54
52,469
54.20
18
6
3
2
7
47.15
192.00
20210910
96,812
12,798
7.56
52,197
53.92
17
5
3
2
7
47.38
192.50
20210903
96,812
12,770
7.58
52,439
54.17
17
5
3
2
7
47.63
201.00
20210827
96,812
12,692
7.63
53,063
54.81
18
6
3
2
7
47.77
198.50
20210820
96,812
12,673
7.64
54,078
55.86
20
8
3
2
7
47.97
196.00
20210813
96,812
12,668
7.64
53,143
54.89
18
6
3
2
7
47.89
207.00
20210806
96,812
12,710
7.62
54,126
55.91
20
8
4
1
7
47.92
222.50
20210730
96,812
12,689
7.63
53,077
54.82
18
6
4
1
7
47.91
224.00
20210723
96,812
12,795
7.57
53,023
54.77
18
6
4
1
7
47.92
223.50
20210716
96,812
12,879
7.52
53,115
54.86
18
5
5
1
7
47.86
233.00
20210709
96,812
13,053
7.42
52,274
54.00
17
6
3
1
7
47.88
230.00
20210702
96,812
13,174
7.35
51,843
53.55
16
5
3
2
6
46.84
215.00
20210625
96,812
13,215
7.33
52,762
54.50
18
7
3
2
6
46.83
216.50
20210618
96,812
13,315
7.27
52,300
54.02
17
6
3
2
6
46.99
215.50
20210611
96,812
13,310
7.27
53,082
54.83
18
6
4
2
6
47.03
213.50
20210604
96,812
13,348
7.25
52,925
54.67
18
6
4
2
6
46.91
206.50
20210528
96,812
13,429
7.21
52,672
54.41
18
5
5
2
6
46.30
209.00
20210521
96,812
13,370
7.24
52,547
54.28
17
5
4
2
6
46.84
190.00
20210514
96,812
13,446
7.20
52,831
54.57
17
5
3
2
7
47.80
192.00
20210507
96,812
13,595
7.12
53,564
55.33
18
5
3
3
7
47.79
221.00
20210429
96,812
13,750
7.04
54,250
56.04
17
4
3
2
8
49.90
232.50
20210423
96,812
13,744
7.04
55,058
56.87
18
5
3
1
9
51.17
232.00
20210416
96,812
13,782
7.02
55,399
57.22
18
5
3
1
9
51.53
239.00
20210409
96,812
13,717
7.06
55,919
57.76
19
6
3
1
9
51.45
242.50
20210401
96,812
13,838
7.00
56,065
57.91
19
6
3
1
9
51.45
240.50
20210326
96,812
13,600
7.12
55,887
57.73
19
6
4
1
8
50.50
245.50
20210319
96,812
13,624
7.11
56,033
57.88
19
6
3
2
8
50.58
238.00
20210312
96,812
13,393
7.23
56,823
58.69
21
8
4
1
8
50.58
237.50
20210305
93,272
13,353
6.99
53,761
57.64
18
6
5
1
6
49.58
239.00
20210226
93,272
13,307
7.01
54,067
57.97
18
6
5
1
6
49.89
252.50
20210219
93,272
13,101
7.12
53,715
57.59
18
7
4
1
6
49.89
259.50
20210209
93,272
13,110
7.11
53,395
57.25
17
6
4
1
6
49.89
256.50
20210205
93,272
13,134
7.10
53,205
57.04
17
6
4
1
6
49.66
256.50
20210129
93,272
12,604
7.40
54,702
58.65
20
8
4
2
6
49.67
260.00
20210122
93,272
12,735
7.32
52,137
55.90
17
5
4
2
6
48.35
266.50
20210115
93,272
11,456
8.14
55,707
59.72
22
8
6
2
6
49.34
265.00
20210108
93,272
12,048
7.74
54,999
58.97
20
7
6
1
6
49.73
245.00
20201231
93,272
11,632
8.02
56,288
60.35
20
7
6
1
6
51.26
251.00
20201225
93,272
11,450
8.15
56,618
60.70
20
7
6
1
6
51.66
253.50
20201218
93,272
11,404
8.18
57,050
61.17
21
8
6
1
6
51.69
254.50
20201211
93,272
11,035
8.45
57,168
61.29
20
7
5
1
7
53.01
253.50
20201204
93,272
9,929
9.39
58,620
62.85
21
8
5
1
7
53.88
236.00
20201127
93,272
9,440
9.88
59,766
64.08
22
9
4
2
7
54.62
231.50
20201120
93,272
9,048
10.31
60,307
64.66
23
10
4
2
7
54.68
234.00
20201113
93,272
8,620
10.82
61,485
65.92
24
10
5
2
7
55.27
235.50
20201106
93,272
8,728
10.69
60,461
64.82
22
9
5
2
6
54.56
232.00
20201030
93,272
8,643
10.79
60,931
65.33
22
8
6
2
6
54.67
225.00
20201023
93,272
8,595
10.85
61,278
65.70
22
7
6
3
6
54.90
242.00
20201016
93,272
8,751
10.66
61,211
65.63
23
8
7
2
6
54.47
236.00
20201008
93,272
8,852
10.54
60,328
64.68
21
6
7
2
6
54.44
232.00
20200930
84,980
7,976
10.65
55,030
64.76
21
8
6
1
6
54.31
230.50
20200925
84,980
7,998
10.63
54,959
64.67
21
8
6
1
6
54.28
221.00
20200918
84,980
7,664
11.09
56,108
66.03
22
9
6
1
6
55.10
243.00
20200911
84,980
7,568
11.23
55,314
65.09
20
7
6
1
6
55.24
238.50
20200904
84,980
7,081
12.00
56,923
66.98
23
10
6
1
6
55.34
285.00
20200828
84,980
6,817
12.47
56,365
66.33
21
8
6
1
6
55.88
304.50
20200821
84,980
6,750
12.59
55,814
65.68
21
8
6
1
6
55.38
305.50
20200814
83,574
6,237
13.40
56,791
67.95
23
8
6
3
6
55.75
300.50
20200807
83,574
7,053
11.85
55,212
66.06
21
8
4
3
6
55.02
275.50
20200731
83,574
7,188
11.63
54,989
65.80
20
5
6
2
7
56.12
262.50
20200724
83,574
7,343
11.38
53,917
64.51
19
6
5
1
7
56.14
265.00
20200717
83,574
7,556
11.06
52,633
62.98
18
5
5
2
6
54.24
273.00
20200710
83,574
7,963
10.50
52,152
62.40
18
5
6
1
6
53.87
272.50
20200703
83,574
8,068
10.36
51,588
61.73
17
5
5
1
6
53.92
284.50
20200624
83,574
8,246
10.14
51,776
61.95
18
7
3
2
6
53.63
260.50
20200619
83,574
8,583
9.74
48,917
58.53
17
6
3
2
6
50.42
263.00
20200612
83,574
9,277
9.01
49,345
59.04
19
8
3
2
6
49.91
211.50
20200605
83,574
9,590
8.71
48,033
57.47
18
7
3
2
6
48.79
217.00
20200529
83,574
10,156
8.23
46,503
55.64
19
7
5
2
5
45.66
193.00
20200522
83,574
10,321
8.10
45,898
54.92
18
7
4
2
5
45.43
184.00
20200515
83,574
10,270
8.14
46,082
55.14
18
7
4
2
5
45.43
184.00
20200508
83,574
10,422
8.02
47,358
56.67
21
10
4
2
5
45.43
194.00
20200430
83,574
10,273
8.14
47,140
56.40
20
8
5
2
5
45.43
195.50
20200424
83,574
10,049
8.32
47,798
57.19
21
9
4
3
5
45.43
177.50
20200417
83,574
10,082
8.29
47,313
56.61
20
8
4
3
5
45.43
179.00
20200410
83,574
9,963
8.39
47,335
56.64
20
8
4
3
5
45.43
167.00
20200401
83,574
9,780
8.55
46,911
56.13
19
7
4
3
5
45.43
149.50
20200327
83,574
9,787
8.54
47,163
56.43
19
7
4
3
5
45.68
148.50
20200320
83,574
9,522
8.78
48,884
58.49
20
7
4
3
6
47.87
132.50
20200313
83,574
9,179
9.10
49,489
59.22
20
6
5
4
5
47.50
182.50
20200306
83,574
9,156
9.13
49,478
59.20
20
6
5
4
5
47.26
229.00
20200227
83,574
9,073
9.21
49,391
59.10
21
8
5
3
5
47.02
218.50
20200221
83,574
9,065
9.22
48,972
58.60
21
9
4
3
5
47.02
235.50
20200214
83,574
9,136
9.15
48,365
57.87
20
8
5
2
5
46.95
230.50
20200207
83,574
9,157
9.13
47,871
57.28
19
7
5
2
5
46.89
224.50
20200131
83,574
9,184
9.10
47,876
57.29
19
7
5
2
5
46.86
227.50
20200120
83,574
9,200
9.08
47,892
57.30
19
7
5
2
5
46.86
255.50
20200117
83,574
9,135
9.15
48,342
57.84
20
8
5
2
5
46.86
254.50
20200110
83,574
9,198
9.09
48,997
58.63
21
8
6
2
5
46.77
254.00
20200103
83,574
9,259
9.03
48,832
58.43
21
9
5
2
5
46.71
251.00
20191227
83,574
9,456
8.84
47,749
57.13
19
7
5
2
5
46.71
251.00
20191220
83,574
9,399
8.89
48,352
57.85
20
7
6
2
5
46.71
252.00
20191213
83,574
9,423
8.87
48,244
57.73
20
8
5
2
5
46.65
251.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
27
63,455
59.75
26
63,251
59.56
27
63,408
59.72
* 600 張以上
17
58,648
55.23
17
58,861
55.43
16
57,912
54.55
* 800 張以上
11
54,458
51.29
11
54,516
51.34
11
54,519
51.36
* 1000 張以上
6
50,158
47.24
7
51,116
48.14
7
51,119
48.16
1-999股
4,424
613
0.57
4,421
615
0.57
4,442
613
0.57
1-5張
6,876
11,882
11.19
6,974
12,086
11.38
7,067
12,217
11.51
5-10張
634
4,715
4.44
640
4,764
4.48
656
4,890
4.60
10-15張
218
2,650
2.49
219
2,665
2.51
227
2,784
2.62
15-20張
101
1,821
1.71
102
1,830
1.72
93
1,659
1.56
20-30張
93
2,257
2.12
96
2,348
2.21
90
2,212
2.08
30-40張
47
1,657
1.56
46
1,624
1.52
50
1,742
1.64
40-50張
26
1,187
1.11
29
1,318
1.24
25
1,140
1.07
50-100張
57
3,981
3.74
58
4,023
3.78
61
4,309
4.05
100-200張
43
6,212
5.85
41
5,948
5.60
35
5,139
4.84
200-400張
21
5,738
5.40
21
5,697
5.36
23
6,019
5.67
400-600張
10
4,807
4.52
9
4,390
4.13
11
5,496
5.17
600-800張
6
4,190
3.94
6
4,345
4.09
5
3,393
3.19
800-1,000張
5
4,300
4.05
4
3,400
3.20
4
3,400
3.20
1,000張以上
6
50,158
47.24
7
51,116
48.14
7
51,119
48.16
合計
12,567
106,168
100.00
12,673
106,168
100.00
12,796
106,132
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.57
11.19
4.44
2.49
1.71
2.12
1.56
1.11
3.74
5.85
5.40
4.52
3.94
4.05
47.24
20230317
0.57
11.38
4.48
2.51
1.72
2.21
1.52
1.24
3.78
5.60
5.36
4.13
4.09
3.20
48.14
20230310
0.57
11.51
4.60
2.62
1.56
2.08
1.64
1.07
4.05
4.84
5.67
5.17
3.19
3.20
48.16
20230303
0.56
11.67
4.63
2.53
1.60
2.17
1.50
0.98
4.04
4.92
5.67
4.53
3.21
3.94
47.97
20230224
0.56
11.76
4.71
2.59
1.62
2.16
1.49
0.98
3.80
4.75
5.59
4.99
3.78
4.06
47.06
20230217
0.56
11.64
4.74
2.57
1.65
2.23
1.76
1.12
3.56
4.71
5.33
5.59
3.19
4.15
47.12
20230210
0.56
11.71
4.82
2.63
1.61
2.19
1.79
1.06
3.51
4.57
5.34
6.38
3.29
4.87
45.60
20230203
0.56
11.88
4.92
2.71
1.57
2.26
1.82
1.02
3.56
4.48
5.58
4.89
3.77
5.78
45.14
20230117
0.57
12.27
5.02
2.74
1.69
2.28
1.83
1.22
3.59
4.79
4.37
4.88
4.35
4.77
45.57
20230113
0.58
12.33
5.01
2.73
1.75
2.13
1.81
1.22
3.75
4.65
4.38
5.27
5.65
3.10
45.57
20230106
0.57
12.40
5.03
2.78
1.52
2.38
1.78
1.09
4.13
4.36
5.28
5.98
4.53
2.33
45.76
20221230
0.59
13.34
5.37
3.07
1.83
2.53
1.61
1.22
4.12
4.88
3.46
6.44
3.25
2.33
45.89
20221223
0.59
13.34
5.32
3.13
1.83
2.46
1.64
1.22
4.14
4.89
3.57
6.43
3.29
2.33
45.75
20221216
0.58
13.05
5.32
2.86
1.90
2.32
1.72
1.17
3.90
5.20
4.21
6.98
1.99
3.10
45.65
20221209
0.58
13.25
5.33
3.04
1.89
2.35
1.67
1.20
4.08
5.41
4.42
5.45
3.29
2.33
45.61
20221202
0.58
12.93
5.26
3.01
1.74
2.46
1.71
1.33
3.96
5.17
4.11
5.51
3.42
3.09
45.66
20221125
0.58
13.09
5.19
3.12
1.72
2.51
1.68
1.25
3.91
4.84
3.97
4.89
4.22
2.33
46.62
20221118
0.58
13.17
5.32
3.13
1.85
2.24
1.74
1.12
3.92
5.07
3.92
4.85
4.02
2.33
46.67
20221111
0.59
13.15
5.22
3.07
1.91
2.38
1.59
1.15
3.82
5.45
4.18
4.60
2.75
2.33
47.74
20221104
0.60
13.37
5.28
3.03
2.02
2.37
1.51
1.20
3.95
5.51
3.83
4.62
3.46
1.55
47.64
20221028
0.60
13.62
5.28
3.01
2.02
2.39
1.44
1.28
3.99
5.32
3.82
5.03
2.81
1.55
47.75
20221021
0.59
13.49
5.22
3.06
1.93
2.43
1.47
1.16
4.15
5.04
3.39
5.91
2.81
1.55
47.72
20221014
0.59
13.64
5.32
2.96
2.01
2.43
1.64
1.00
4.25
5.18
3.44
5.49
2.80
1.55
47.62
20221007
0.59
13.45
5.18
3.03
1.91
2.51
1.54
0.96
3.96
5.55
3.53
5.94
2.74
1.55
47.49
20220930
0.59
13.44
5.18
3.05
1.96
2.49
1.52
1.12
3.94
5.55
4.11
4.15
3.94
1.55
47.33
20220923
0.59
13.27
5.13
2.94
1.87
2.43
1.55
1.14
4.06
5.87
4.30
4.13
4.01
2.47
46.16
20220916
0.59
13.30
5.11
2.94
1.81
2.48
1.42
1.17
4.32
5.48
4.70
4.11
4.01
2.32
46.16
20220908
0.58
13.60
5.15
3.00
1.78
2.33
1.53
1.23
4.32
5.75
3.77
4.57
4.61
1.55
46.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
232.50
253.00
254.50
227.50
19.50
238.69
15,584
-
2023-02
223.50
233.50
240.00
223.00
10.50
230.22
12,577
11.86
2023-01
203.50
223.00
230.00
203.50
19.50
220.04
15,840
14.94
2022-12
208.50
203.50
217.50
194.00
-2.50
205.02
17,356
16.37
2022-11
185.00
206.00
208.00
184.50
21.00
199.61
11,608
10.95
2022-10
188.00
185.00
203.50
179.00
-5.50
187.85
9,776
9.22
2022-09
219.00
190.50
221.00
183.00
-30.50
203.21
15,987
15.08
2022-08
216.00
221.00
250.00
210.00
6.00
227.13
39,382
37.14
2022-07
215.00
215.00
228.00
197.00
4.50
215.02
32,599
30.74
2022-06
209.50
214.00
228.00
194.50
5.50
209.76
19,130
18.04
2022-05
199.00
208.50
212.50
185.50
10.50
200.40
10,444
9.85
2022-04
199.00
198.00
223.50
194.00
-4.00
203.53
16,330
15.31
2022-03
204.00
202.00
210.50
188.00
0.00
198.70
22,080
20.70
2022-02
217.00
202.00
231.00
194.00
-9.00
212.90
26,055
24.42
2022-01
239.50
211.00
276.00
211.00
-25.50
235.81
67,321
63.10
2021-12
243.00
236.50
249.00
218.00
-4.00
232.82
40,113
41.43
2021-11
185.50
244.00
251.00
185.00
60.00
219.05
45,966
47.48
2021-10
191.50
184.00
192.50
176.00
-7.50
181.58
7,471
7.72
2021-09
197.00
192.50
202.00
186.00
-3.00
193.53
4,188
4.33
2021-08
224.00
195.50
229.50
194.00
-28.50
208.11
6,376
6.59
2021-07
220.00
224.00
238.00
214.00
5.00
226.18
10,223
10.56
2021-06
211.00
219.00
220.00
200.00
9.00
212.29
8,478
8.76
2021-05
232.50
210.00
232.50
177.00
-34.00
202.45
15,958
16.48
2021-04
244.50
232.50
249.00
229.50
-6.00
237.97
9,925
10.25
2021-03
254.50
242.50
255.00
228.00
-10.00
240.57
17,474
18.05
2021-02
261.50
252.50
269.00
250.50
-7.50
257.61
13,830
14.83
2021-01
253.00
260.00
284.50
244.00
15.00
259.75
66,706
71.52
2020-12
230.00
251.00
267.50
227.00
21.00
248.57
35,500
38.06
2020-11
226.00
230.00
444.00
220.00
9.50
242.74
15,769
16.91
2020-10
229.00
225.00
248.00
225.00
-5.50
236.79
11,702
12.55
2020-09
298.00
230.50
299.00
217.00
-25.50
250.73
22,996
27.06
2020-08
263.00
296.00
327.00
255.50
33.50
293.50
47,073
55.39
2020-07
283.50
262.50
297.50
250.00
-18.50
273.76
32,028
38.32
2020-06
195.50
281.00
286.50
194.00
88.00
229.75
40,999
49.06
2020-05
191.00
193.00
198.00
178.00
-2.50
190.03
15,236
18.23
2020-04
146.00
195.50
196.00
146.00
45.50
173.53
21,492
25.72
2020-03
213.00
150.00
231.50
119.50
-68.50
175.25
28,242
33.79
2020-02
216.50
218.50
240.50
211.00
-9.00
228.84
11,903
14.24
2020-01
247.50
227.50
264.00
225.50
-19.50
248.83
15,307
18.32
2019-12
255.00
247.00
266.50
245.50
-9.50
251.95
18,678
22.35
2019-11
230.00
256.50
263.50
212.50
28.00
239.57
35,919
42.98
2019-10
217.50
228.50
235.00
207.00
9.00
218.05
17,943
21.47
2019-09
224.00
219.50
240.00
219.00
-5.00
228.34
10,503
12.57
2019-08
218.50
224.50
239.50
200.00
4.50
214.90
17,762
21.25
2019-07
236.00
220.00
239.50
213.50
0.00
230.30
12,032
14.40
2019-06
209.00
230.00
236.00
203.50
19.00
218.97
12,203
14.60
2019-05
271.00
211.00
272.50
199.50
-61.00
228.36
16,819
20.12
2019-04
266.50
272.00
297.00
264.00
6.00
276.90
25,643
30.68
2019-03
295.00
266.00
312.00
260.00
-27.00
278.98
32,065
38.37
2019-02
254.00
293.00
306.00
247.00
38.50
265.27
32,623
42.05
2019-01
249.00
251.50
267.00
235.50
7.50
244.71
17,732
22.86
2018-12
274.50
244.00
301.00
238.50
-18.50
257.02
13,711
17.67
2018-11
202.50
262.50
266.50
197.00
57.50
229.91
26,278
33.87
2018-10
282.00
205.00
293.00
189.00
-72.00
231.83
17,281
22.28
2018-09
299.00
279.50
303.00
239.50
-19.50
274.95
15,197
19.59
2018-08
379.00
299.00
387.50
273.50
-80.00
326.72
12,133
15.64
2018-07
437.00
379.00
442.00
349.00
-59.50
385.86
16,181
20.86
2018-06
488.00
442.50
498.50
408.00
-45.00
453.90
9,412
12.14
2018-05
482.50
487.50
505.00
469.00
5.50
482.16
12,482
16.10
2018-04
496.50
482.00
528.00
434.00
-13.50
482.36
14,809
19.11
2018-03
499.50
495.50
536.00
472.00
-18.00
498.93
13,674
17.68
2018-02
473.00
497.00
533.00
432.00
22.00
476.35
13,458
17.57
2018-01
450.00
475.00
512.00
443.00
25.00
478.86
13,747
17.96
2017-12
489.50
450.00
505.00
432.50
-38.00
460.48
12,817
16.75
2017-11
428.50
488.00
489.50
425.00
59.50
451.11
18,092
23.64
2017-10
445.00
428.50
464.50
407.00
-15.50
430.89
9,476
12.38
2017-09
444.00
444.00
499.00
426.00
3.00
452.05
17,714
23.15
2017-08
455.00
441.00
481.50
426.50
-16.00
446.20
19,932
26.05
2017-07
387.00
453.50
471.00
379.00
68.00
409.48
24,617
32.19
2017-06
374.50
385.50
407.00
351.00
37.00
381.15
18,466
24.17
2017-05
331.00
373.00
394.00
306.00
44.50
359.90
29,697
38.87
2017-04
383.00
328.50
389.00
296.00
-68.00
328.92
32,600
42.68
2017-03
485.00
396.50
487.00
391.50
-88.50
442.93
15,107
19.78
2017-02
452.00
485.00
515.00
450.50
37.00
492.78
10,550
13.81
2017-01
414.00
448.00
467.50
409.00
36.00
437.94
9,874
12.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
72.30△1.00
2305 全友
25.95△0.45
2324 仁寶
24.70▽-0.15
2331 精英
23.25△0.05
2352 佳世達
30.90△0.15
2353 宏基
28.00△0.05
2356 英業達
30.75▽-0.40
2357 華碩
270.00△0.50
2362 藍天
30.30△0.10
2364 倫飛
105.00△1.00
2365 昆盈
10.60△0.05
2376 技嘉
129.00△3.00
2377 微星
144.00±0.00
2380 虹光
10.50△0.10
2382 廣達
87.50△2.20
2387 精元
44.10△0.30
2395 研華
380.00△1.00
2397 友通
71.80△2.00
2399 映泰
17.20△0.15
2405 浩鑫
12.40△0.05
2417 圓剛
24.00△0.30
2424 隴華
22.85▽-0.10
2425 承啟
32.05▽-0.75
2442 新美齊
14.95△0.15
2465 麗臺
41.10△0.50
3002 歐格
11.95△0.10
3005 神基
56.80△0.40
3013 晟銘電
22.30△0.60
3017 奇鋐
142.50△4.00
3022 威強電
84.20△0.20
3046 建卅卅
70.10▽-0.40
3057 喬鼎
11.25±0.00
3060 銘異
17.80▽-0.05
3231 緯創
40.00△0.35
3416 融程電
105.00△1.00
3494 誠研
11.00▽-0.20
3515 華擎
141.00±0.00
3701 大眾控
50.50▽-0.20
3706 神達
28.70△0.10
3712 永崴
37.20▽-0.15
4916 事欣科
32.90△0.45
4938 和碩
69.90△0.10
5215 科嘉-KY
50.30△0.75
5258 虹堡
91.80▽-2.90
6117 迎廣
14.95▽-0.15
6128 上福
32.55▽-0.30
6166 凌華
64.30△0.90
6172 互億
±
6206 飛捷
72.80△0.10
6230 超眾
140.50▽-2.00
6235 華孚
67.40±0.00
6277 宏正
83.50▽-1.40
6414 樺漢
253.00△8.00
6579 研揚
96.80▽-2.60
6591 動力-KY
49.90△0.10
6669 緯穎
1105.00△30.00
8114 振樺電
112.50±0.00
8163 達方
44.10▽-0.10
8210 勤誠
80.50△1.20
9912 偉聯
10.10▽-0.05