神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	236,216	17,028	13.87	146,830	62.16	55	17	8	8	22	53.41	55.60
20200703	236,216	17,166	13.76	148,689	62.95	55	18	7	7	23	54.64	54.90
20200624	236,216	16,965	13.92	150,445	63.69	55	17	8	9	21	54.54	54.70
20200619	236,216	16,962	13.93	151,026	63.94	56	19	7	9	21	54.67	54.20
20200612	236,216	16,769	14.09	152,335	64.49	59	22	7	9	21	54.54	53.90
20200605	236,216	16,644	14.19	151,295	64.05	56	20	6	8	22	55.26	59.00
20200529	236,216	16,116	14.66	151,792	64.26	55	18	6	8	23	55.89	54.80
20200522	236,216	16,297	14.49	150,924	63.89	54	17	6	7	24	56.24	55.60
20200515	236,216	16,334	14.46	150,570	63.74	53	16	6	8	23	55.83	53.60
20200508	236,216	16,519	14.30	151,308	64.06	55	18	6	8	23	55.86	53.40
20200430	236,216	16,438	14.37	152,608	64.61	57	19	7	8	23	55.91	51.90
20200424	236,216	16,419	14.39	152,513	64.57	57	20	7	7	23	55.96	49.65
20200417	236,216	16,454	14.36	152,585	64.60	57	20	7	8	22	55.59	50.20
20200410	236,216	16,457	14.35	152,131	64.40	56	19	7	8	22	55.62	48.85
20200401	236,216	16,382	14.42	152,381	64.51	56	18	8	8	22	55.66	46.10
20200327	236,216	16,407	14.40	152,100	64.39	55	17	8	7	23	56.11	44.30
20200320	236,216	16,306	14.49	153,297	64.90	56	18	8	6	24	56.92	41.80
20200313	236,216	16,039	14.73	154,932	65.59	57	18	7	7	25	57.38	47.30
20200306	236,216	15,882	14.87	156,059	66.07	58	17	8	7	26	57.79	52.80
20200227	236,216	15,853	14.90	155,796	65.96	58	18	7	8	25	57.33	51.00
20200221	236,216	15,832	14.92	156,122	66.09	58	17	9	7	25	57.45	51.90
20200214	236,216	15,792	14.96	156,000	66.04	58	17	9	7	25	57.55	52.00
20200207	236,216	15,670	15.07	156,183	66.12	57	15	10	7	25	57.83	52.30
20200131	236,216	15,631	15.11	155,762	65.94	56	15	9	7	25	57.81	54.50
20200120	236,216	15,764	14.98	154,709	65.49	55	15	9	6	25	57.75	56.50
20200117	236,216	15,899	14.86	153,757	65.09	53	13	9	6	25	57.70	55.50
20200110	236,216	15,983	14.78	153,512	64.99	53	13	9	6	25	57.62	54.70
20200103	236,216	16,289	14.50	152,300	64.47	53	14	9	7	23	56.54	54.00
20191227	236,216	16,517	14.30	151,234	64.02	52	14	9	6	23	56.41	52.30
20191220	236,216	16,497	14.32	151,089	63.96	52	14	9	6	23	56.39	51.50
20191213	236,216	16,553	14.27	150,899	63.88	52	14	9	6	23	56.33	52.20
20191206	236,216	16,602	14.23	150,786	63.83	52	14	9	6	23	56.27	51.50
20191129	236,216	16,648	14.19	150,651	63.78	52	14	9	6	23	56.16	51.20
20191122	236,216	16,667	14.17	150,322	63.64	52	15	8	6	23	56.01	51.90
20191115	236,216	16,694	14.15	150,418	63.68	53	16	9	6	22	55.56	52.00
20191108	236,216	16,823	14.04	149,263	63.19	52	16	8	6	22	55.49	51.60
20191101	236,216	16,796	14.06	149,157	63.14	52	16	9	5	22	55.45	51.20
20191025	236,216	16,792	14.07	149,629	63.34	53	18	8	5	22	55.45	51.10
20191018	236,216	16,907	13.97	148,594	62.91	52	17	8	6	21	54.85	51.70
20191009	236,216	16,888	13.99	147,617	62.49	50	14	9	6	21	54.87	48.80
20191004	236,216	16,918	13.96	147,555	62.47	50	14	9	6	21	54.84	49.05
20190927	236,216	16,934	13.95	147,992	62.65	51	15	9	6	21	54.83	49.40
20190920	236,216	16,961	13.93	147,803	62.57	51	16	8	6	21	54.77	50.20
20190912	236,216	16,947	13.94	147,217	62.32	50	14	9	6	21	54.73	50.00
20190906	236,216	16,976	13.91	147,090	62.27	50	16	8	5	21	54.73	49.60
20190830	236,216	17,007	13.89	146,455	62.00	49	15	8	5	21	54.73	48.10
20190823	236,216	17,046	13.86	146,544	62.04	49	15	8	5	21	54.76	48.50
20190816	236,216	17,103	13.81	146,658	62.09	49	15	8	5	21	54.81	47.75
20190808	236,216	17,132	13.79	146,790	62.14	49	14	9	5	21	54.81	47.55
20190802	236,216	17,161	13.76	146,435	61.99	48	13	9	5	21	54.79	46.10
20190726	236,216	17,083	13.83	146,276	61.92	48	12	10	5	21	54.72	48.45
20190719	236,216	16,995	13.90	148,213	62.74	52	17	9	5	21	54.70	48.25
20190712	236,216	16,981	13.91	148,112	62.70	52	16	10	5	21	54.66	49.30
20190705	236,216	16,990	13.90	148,234	62.75	52	15	10	6	21	54.63	49.40
20190628	236,216	17,072	13.84	148,266	62.77	52	16	8	7	21	54.66	49.00
20190621	236,216	17,068	13.84	148,477	62.86	52	15	9	7	21	54.76	49.95
20190614	236,216	17,109	13.81	147,612	62.49	52	14	9	8	21	54.17	48.00
20190606	236,216	16,641	14.19	148,186	62.73	52	16	7	8	21	54.53	51.70
20190531	236,216	16,448	14.36	149,175	63.15	53	17	8	6	22	55.20	55.00
20190524	236,216	16,472	14.34	149,058	63.10	51	16	7	6	22	55.63	53.50
20190517	236,216	16,482	14.33	148,995	63.08	51	15	9	5	22	55.63	52.60
20190510	236,216	16,470	14.34	149,000	63.08	51	15	9	5	22	55.61	52.60
20190503	236,216	16,387	14.41	148,706	62.95	50	14	9	6	21	55.18	54.30
20190426	236,216	16,385	14.42	149,678	63.36	52	16	8	6	22	55.61	54.00
20190419	236,216	16,346	14.45	150,235	63.60	52	15	9	6	22	55.70	54.40
20190412	236,216	16,430	14.38	149,070	63.11	49	12	9	5	23	56.19	54.50
20190403	236,216	16,527	14.29	150,547	63.73	53	16	9	5	23	56.12	55.40
20190329	236,216	16,588	14.24	150,660	63.78	53	15	10	5	23	56.04	55.80
20190322	236,216	16,810	14.05	150,269	63.61	51	13	10	5	23	56.20	56.20
20190315	236,216	16,998	13.90	149,833	63.43	50	13	8	6	23	56.25	54.70
20190308	236,216	17,051	13.85	149,496	63.29	49	12	8	6	23	56.27	53.20
20190227	236,216	16,873	14.00	149,964	63.49	50	13	9	5	23	56.30	51.30
20190222	236,216	16,840	14.03	151,195	64.01	50	12	11	5	22	56.48	51.90
20190215	236,216	16,947	13.94	150,453	63.69	49	13	8	6	22	56.44	50.40
20190130	236,216	17,015	13.88	150,473	63.70	49	13	9	5	22	56.56	48.30
20190125	236,216	17,009	13.89	150,433	63.68	49	13	9	5	22	56.58	47.90
20190118	236,216	16,969	13.92	150,536	63.73	49	12	10	5	22	56.63	47.70
20190111	236,216	16,990	13.90	151,157	63.99	50	13	10	5	22	56.73	48.00
20190104	236,216	17,054	13.85	151,476	64.13	51	15	9	5	22	56.72	45.50
20181228	236,216	17,049	13.86	151,479	64.13	51	14	9	7	21	56.13	45.60
20181222	236,216	17,013	13.88	151,510	64.14	51	14	9	7	21	56.13	46.20
20181214	236,216	16,964	13.92	151,757	64.24	52	15	10	6	21	56.10	48.25
20181207	236,216	16,924	13.96	151,798	64.26	52	15	10	6	21	56.10	45.95
20181130	236,216	16,942	13.94	151,238	64.03	51	15	8	7	21	56.12	47.35
20181123	236,216	16,983	13.91	151,566	64.16	52	14	10	7	21	55.90	44.20
20181116	236,216	17,014	13.88	151,170	64.00	52	15	10	6	21	55.88	44.50
20181109	236,216	16,944	13.94	150,747	63.82	51	14	10	6	21	55.88	44.60
20181102	236,216	16,886	13.99	150,754	63.82	51	14	10	6	21	55.86	44.85
20181026	236,216	16,925	13.96	150,929	63.89	51	14	10	6	21	55.86	42.20
20181019	236,216	16,849	14.02	151,497	64.13	51	14	10	5	22	56.49	43.00
20181012	236,216	16,841	14.03	152,638	64.62	54	17	10	5	22	56.47	44.50
20181005	236,216	16,459	14.35	153,389	64.94	53	15	10	6	22	56.80	49.70
20180928	236,216	16,531	14.29	153,275	64.89	53	16	9	6	22	56.83	48.40
20180921	236,216	16,560	14.26	152,840	64.70	51	14	9	5	23	57.35	47.70
20180914	236,216	16,567	14.26	152,896	64.73	51	13	10	5	23	57.31	48.50
20180907	236,216	16,611	14.22	153,412	64.95	52	14	9	6	23	57.29	46.55
20180831	236,216	16,435	14.37	154,872	65.56	55	17	9	6	23	57.21	53.90
20180824	236,216	16,364	14.44	155,345	65.76	56	18	9	6	23	57.23	51.20
20180817	236,216	16,151	14.63	157,233	66.56	58	16	11	8	23	57.19	52.60
20180810	236,216	16,099	14.67	156,947	66.44	56	14	10	8	24	57.67	55.30
20180803	236,216	15,870	14.88	158,296	67.01	57	13	11	8	25	58.29	57.20
20180727	236,216	15,472	15.27	160,906	68.12	58	15	10	6	27	59.95	59.00
20180720	236,216	15,298	15.44	162,433	68.76	60	17	10	6	27	60.19	58.60
20180713	236,216	15,275	15.46	163,494	69.21	63	17	13	6	27	59.85	60.40
20180706	236,216	15,208	15.53	163,397	69.17	62	18	10	7	27	59.85	58.10
20180629	236,216	15,076	15.67	165,872	70.22	66	19	12	7	28	60.30	62.60
20180622	236,216	15,091	15.65	166,738	70.59	66	21	11	7	27	60.29	68.00
20180615	236,216	15,110	15.63	167,567	70.94	65	18	11	7	29	61.53	68.50
20180608	236,216	15,163	15.58	165,817	70.20	64	17	12	6	29	61.00	74.20
20180601	236,216	15,369	15.37	165,766	70.18	63	15	9	8	31	61.81	66.60
20180525	236,216	15,202	15.54	163,605	69.26	60	12	10	8	30	60.97	56.70
20180518	236,216	15,358	15.38	164,668	69.71	61	11	10	10	30	60.96	56.20
20180511	236,216	15,546	15.19	163,796	69.34	61	11	13	8	29	60.38	54.50
20180504	236,216	15,517	15.22	164,776	69.76	64	13	12	11	28	59.60	54.50
20180427	236,216	15,621	15.12	163,710	69.31	62	12	12	9	29	60.13	54.50
20180420	236,216	16,739	14.11	161,966	68.57	60	14	9	8	29	60.31	54.70
20180413	236,216	16,561	14.26	160,129	67.79	58	13	9	7	29	60.17	54.20
20180403	236,216	15,316	15.42	163,925	69.40	62	16	8	6	32	61.69	52.50
20180331	236,216	15,422	15.32	163,290	69.13	61	15	8	6	32	61.55	55.70
20180323	236,216	15,760	14.99	161,878	68.53	60	12	11	7	30	60.34	51.30
20180316	236,216	15,710	15.04	162,019	68.59	61	13	9	10	29	59.59	54.00
20180309	236,216	15,655	15.09	162,210	68.67	61	12	9	9	31	60.32	52.40
20180302	236,216	15,478	15.26	164,091	69.47	64	17	8	9	30	60.36	53.50
20180223	236,216	14,872	15.88	164,900	69.81	63	15	10	7	31	61.39	57.10
20180214	236,216	15,378	15.36	162,544	68.81	60	13	9	8	30	60.65
20180209	236,216	15,162	15.58	162,964	68.99	58	12	10	5	31	61.81	55.00
20180202	236,216	15,121	15.62	160,441	67.92	57	14	10	3	30	61.05	50.00
20180126	236,216	15,230	15.51	159,860	67.68	57	15	9	3	30	60.92	45.75
20180119	236,216	15,290	15.45	159,664	67.59	57	15	9	4	29	60.46	46.05
20180112	236,216	15,481	15.26	157,455	66.66	54	13	8	4	29	60.21	44.85
20180105	236,216	15,629	15.11	158,123	66.94	56	15	7	5	29	60.09	44.75
20171229	236,216	15,751	15.00	156,569	66.28	55	15	7	4	29	59.89	44.75
20171222	236,216	15,938	14.82	155,947	66.02	54	15	7	4	28	59.48	43.35
20171215	236,216	16,243	14.54	153,599	65.02	51	13	7	3	28	59.34	41.90
20171208	236,216	16,292	14.50	154,224	65.29	53	15	7	3	28	59.22	40.90
20171201	236,216	16,170	14.61	154,449	65.38	52	14	6	3	29	59.84	40.05
20171124	236,216	16,097	14.67	155,316	65.75	53	15	7	3	28	59.71	40.70
20171117	236,216	16,116	14.66	155,009	65.62	52	15	5	4	28	59.75	40.20
20171110	236,216	15,958	14.80	155,996	66.04	53	15	6	3	29	60.31	41.30
20171103	236,216	15,865	14.89	155,953	66.02	52	12	8	3	29	60.32	41.15
20171027	236,216	15,844	14.91	155,593	65.87	51	11	7	4	29	60.23	42.20
20171020	236,216	16,023	14.74	156,156	66.11	53	13	6	6	28	59.71	42.95
20171013	236,216	16,017	14.75	155,668	65.90	52	13	5	6	28	59.69	41.85
20171006	236,216	16,091	14.68	155,749	65.93	54	14	6	7	27	58.95	41.90
20170930	236,216	16,173	14.61	154,827	65.54	53	13	7	6	27	58.77	42.65
20170922	236,216	16,309	14.48	155,289	65.74	56	17	6	6	27	58.37	41.35
20170915	236,216	16,423	14.38	154,368	65.35	55	16	6	6	27	58.13	41.65
20170908	236,216	16,556	14.27	153,694	65.07	54	15	6	4	29	58.94	43.00
20170901	236,216	16,961	13.93	151,341	64.07	51	12	6	5	28	58.18	39.15
20170825	236,216	17,135	13.79	150,919	63.89	50	11	6	5	28	58.16	39.70
20170818	236,216	17,251	13.69	150,377	63.66	50	11	7	4	28	58.02	37.05
20170811	236,216	17,274	13.67	151,276	64.04	51	12	6	4	29	58.46	36.40
20170804	236,216	17,202	13.73	152,138	64.41	51	10	7	4	30	58.99	37.10
20170728	236,216	16,993	13.90	153,083	64.81	50	10	6	4	30	59.73	36.25
20170721	236,216	16,959	13.93	154,249	65.30	52	12	6	4	30	59.80	36.80
20170714	236,216	16,955	13.93	154,639	65.46	52	11	7	5	29	59.48	37.60
20170707	236,216	16,926	13.96	154,982	65.61	52	11	6	7	28	59.14	36.90
20170630	236,216	16,925	13.96	155,438	65.80	52	11	6	6	29	59.70	37.75
20170623	236,216	16,884	13.99	155,965	66.03	52	12	5	6	29	60.04	38.15
20170616	236,216	16,918	13.96	155,724	65.92	50	11	5	6	28	60.08	38.35
20170609	236,216	16,731	14.12	154,920	65.58	50	10	8	5	27	59.43	41.65
20170603	236,216	16,412	14.39	155,300	65.74	51	11	7	6	27	59.26	41.80
20170526	236,216	16,298	14.49	156,518	66.26	51	11	7	6	27	59.80	39.70
20170519	236,216	16,246	14.54	157,155	66.53	49	9	6	7	27	60.42	39.00
20170512	236,216	16,211	14.57	157,409	66.64	49	9	6	7	27	60.53	39.15
20170505	236,216	16,117	14.66	158,110	66.93	49	9	6	7	27	60.80	39.55
20170428	236,216	16,052	14.72	158,850	67.25	50	9	7	7	27	60.91	40.15
20170421	236,216	15,940	14.82	159,278	67.43	50	9	6	7	28	61.37	40.40
20170414	236,216	15,838	14.91	160,139	67.79	51	10	6	7	28	61.54	40.15
20170407	236,216	15,705	15.04	160,839	68.09	51	10	6	7	28	61.82	42.00
20170331	236,216	15,624	15.12	160,832	68.09	51	10	6	7	28	61.81	42.80
20170324	236,216	15,784	14.97	160,795	68.07	52	11	6	8	27	61.25	44.25
20170317	236,216	15,923	14.83	160,621	68.00	53	12	6	8	27	60.98	44.35
20170310	236,216	16,098	14.67	160,065	67.76	53	13	5	8	27	60.73	42.30
20170303	236,216	16,113	14.66	159,889	67.69	52	12	5	7	28	61.29	42.65
20170224	236,216	16,106	14.67	158,603	67.14	51	11	6	7	27	60.70	42.45
20170218	236,216	16,091	14.68	157,576	66.71	49	10	7	6	26	60.50	38.50
20170210	236,216	16,135	14.64	157,561	66.70	49	10	8	5	26	60.50	38.05
20170203	236,216	16,185	14.59	157,569	66.71	50	10	9	6	25	59.77	38.55
20170126	236,216	16,189	14.59	156,879	66.41	49	9	9	6	25	59.66
20170120	236,216	16,187	14.59	156,672	66.33	49	9	9	6	25	59.58	37.10
20170113	236,216	16,148	14.63	156,663	66.32	49	8	8	8	25	59.34	37.45
20170106	236,216	16,090	14.68	156,322	66.18	49	8	8	8	25	59.22	38.05
20161230	236,216	16,114	14.66	156,433	66.22	49	8	8	7	26	59.66	38.20
20161223	236,216	16,104	14.67	156,966	66.45	50	9	8	7	26	59.66	38.00
20161216	236,216	16,137	14.64	157,170	66.54	51	9	9	7	26	59.52	38.80
20161209	236,216	16,077	14.69	157,512	66.68	51	9	8	7	27	59.96	39.00
20161202	236,216	16,060	14.71	157,811	66.81	51	9	9	7	26	59.70	40.50
20161125	236,216	16,161	14.62	157,978	66.88	52	10	9	7	26	59.58	40.70
20161118	236,216	16,303	14.49	157,386	66.63	52	10	8	8	26	59.32	39.95
20161111	236,216	16,336	14.46	157,285	66.59	52	10	8	9	25	58.92	38.85
20161104	236,216	16,424	14.38	156,733	66.35	52	10	9	9	24	58.33	39.65
20161028	236,216	16,785	14.07	154,453	65.39	51	11	9	7	24	57.89	38.90
20161021	236,216	17,021	13.88	153,420	64.95	50	10	9	7	24	57.77	42.70
20161014	236,216	17,043	13.86	153,404	64.94	50	11	8	7	24	57.78	39.30
20161007	236,216	17,061	13.85	153,428	64.95	49	11	5	7	26	58.80	40.65
20160930	236,216	17,142	13.78	153,132	64.83	49	11	7	5	26	58.70	41.00
20160923	236,216	17,181	13.75	153,249	64.88	50	11	7	6	26	58.32	41.45
20160914	236,216	17,222	13.72	153,265	64.88	51	12	7	5	27	58.59	39.95
20160910	236,216	17,214	13.72	152,837	64.70	49	11	7	5	26	58.57	39.80
20160902	236,216	17,185	13.75	152,924	64.74	49	11	7	5	26	58.60	39.20
20160826	236,216	17,178	13.75	153,226	64.87	50	12	7	5	26	58.63	40.00
20160819	236,216	17,200	13.73	153,016	64.78	50	12	8	5	25	58.14	40.15
20160812	236,216	17,165	13.76	153,003	64.77	50	12	7	6	25	58.12	39.45
20160805	236,216	17,118	13.80	152,984	64.76	50	12	6	7	25	58.06	39.80
20160729	236,216	17,095	13.82	153,004	64.77	50	12	6	7	25	58.06	42.20
20160722	236,216	17,111	13.80	152,946	64.75	50	12	6	7	25	58.02	42.75
20160715	236,216	17,104	13.81	153,573	65.01	51	13	7	7	24	57.71	42.35
20160707	236,216	17,128	13.79	153,521	64.99	51	13	8	6	24	57.67	42.95
20160701	236,216	17,190	13.74	153,211	64.86	50	13	7	5	25	58.20	42.95
20160624	236,216	17,186	13.74	153,808	65.11	51	14	7	5	25	58.20	42.25
20160617	236,216	17,116	13.80	153,928	65.16	50	14	7	4	25	58.67	46.70
20160608	236,216	16,991	13.90	153,566	65.01	51	14	7	4	26	58.56	47.30
20160604	236,216	16,978	13.91	152,910	64.73	50	13	7	4	26	58.49	45.50
20160527	236,216	16,918	13.96	153,256	64.88	50	13	7	4	26	58.66	45.70
20160520	236,216	16,906	13.97	153,513	64.99	50	13	8	4	25	58.48	43.90
20160513	236,216	16,843	14.02	154,712	65.50	52	15	8	4	25	58.54	44.70
20160506	236,216	16,813	14.05	155,851	65.98	54	16	9	4	25	58.65	45.10
20160429	236,216	16,811	14.05	156,135	66.10	54	16	9	4	25	58.63	45.60
20160422	236,216	16,781	14.08	156,122	66.09	54	15	10	4	25	58.59	46.10
20160415	236,216	16,739	14.11	155,682	65.91	53	13	11	4	25	58.48	47.10
20160408	236,216	16,696	14.15	155,856	65.98	53	12	12	4	25	58.46	47.35
20160401	236,216	16,509	14.31	157,098	66.51	53	12	10	5	26	59.21	49.40
20160325	236,216	16,455	14.36	157,906	66.85	54	13	9	4	28	60.06	49.05
20160318	236,216	16,328	14.47	158,106	66.93	53	12	8	5	28	60.26	48.70
20160311	236,216	16,022	14.74	159,708	67.61	55	13	10	4	28	60.53	49.90
20160304	236,216	15,645	15.10	161,044	68.18	55	13	9	5	28	60.95	49.70
20160226	236,216	15,410	15.33	162,077	68.61	58	15	9	7	27	60.34	45.90
20160219	236,216	15,144	15.60	162,599	68.83	57	13	9	7	28	60.84	44.00
20160205	236,216	14,967	15.78	163,091	69.04	57	13	8	8	28	60.91
20160130	236,216	14,818	15.94	164,129	69.48	58	13	9	7	29	61.55	46.40
20160122	236,216	14,733	16.03	164,235	69.53	59	13	13	4	29	61.53	44.15
20160115	236,216	14,668	16.10	165,346	70.00	61	16	12	5	28	61.31	43.90
20160108	236,216	14,624	16.15	165,535	70.08	61	16	11	6	28	61.30	46.15
20151231	236,216	14,524	16.26	165,565	70.09	60	14	11	6	29	61.84	49.00
20151225	236,216	14,470	16.32	165,152	69.92	59	13	11	6	29	61.85	49.55
20151218	236,216	14,429	16.37	165,763	70.17	60	14	11	6	29	61.97	49.80
20151211	236,216	14,377	16.43	165,579	70.10	59	13	10	7	29	61.98	49.40
20151204	236,216	14,311	16.51	166,386	70.44	60	13	10	8	29	61.96	52.70
20151127	236,216	14,301	16.52	166,538	70.50	61	13	11	8	29	61.72	52.30
20151120	236,216	14,300	16.52	166,586	70.52	61	13	11	8	29	61.76	53.20
20151113	236,216	14,253	16.57	167,104	70.74	62	14	12	6	30	62.23	53.20
20151106	236,216	14,222	16.61	167,276	70.81	63	15	12	6	30	62.12	56.80
20151030	236,216	14,187	16.65	165,556	70.09	60	13	11	5	31	62.41	57.10
20151023	236,216	14,104	16.75	167,198	70.78	62	15	10	6	31	62.63	59.50
20151016	236,216	14,229	16.60	166,228	70.37	60	12	13	4	31	62.59	58.80
20151008	236,216	14,230	16.60	166,826	70.62	61	12	11	7	31	62.37	57.10
20151002	236,216	14,117	16.73	166,424	70.45	62	13	11	7	31	61.97	53.70
20150925	236,216	14,116	16.73	166,030	70.29	61	13	10	5	33	62.84	53.60
20150918	236,216	14,118	16.73	166,417	70.45	61	13	10	4	34	63.44	56.00
20150911	236,216	14,201	16.63	165,251	69.96	58	10	9	5	34	63.54	52.60
20150904	236,216	14,157	16.69	165,238	69.95	58	11	9	3	35	63.97	50.00
20150828	236,216	14,056	16.81	165,570	70.09	58	11	9	3	35	64.13	51.50
20150821	236,216	14,254	16.57	163,407	69.18	57	11	8	3	35	63.40	49.30
20150814	236,216	14,259	16.57	164,094	69.47	58	10	8	5	35	63.19	52.50
20150807	236,216	14,308	16.51	164,997	69.85	60	12	9	4	35	63.30	51.10
20150731	236,216	14,449	16.35	163,736	69.32	59	12	8	5	34	62.77	55.70
20150724	236,216	14,413	16.39	164,035	69.44	58	11	8	4	35	63.47	52.80
20150717	236,216	14,243	16.58	165,037	69.87	58	11	9	5	33	63.14	57.30
20150709	236,216	14,232	16.60	164,398	69.60	57	12	7	5	33	63.28	65.60
20150703	236,216	14,225	16.61	164,125	69.48	55	11	7	5	32	63.39	66.00
20150626	236,216	14,548	16.24	163,458	69.20	55	12	5	7	31	62.70	70.10
20150618	236,216	14,834	15.92	162,311	68.71	54	12	6	5	31	62.62	67.40
20150612	236,216	15,044	15.70	159,565	67.55	57	12	8	5	32	60.91	68.80
20150605	236,216	15,221	15.52	157,863	66.83	56	10	10	6	30	59.57	69.30
20150529	236,216	15,062	15.68	156,792	66.38	57	12	8	7	30	58.99	67.60
20150522	236,216	15,049	15.70	156,815	66.39	57	11	8	9	29	58.39	66.50
20150515	236,216	15,373	15.37	154,057	65.22	56	13	10	6	27	57.42	61.60
20150508	236,216	15,547	15.19	154,252	65.30	59	14	14	5	26	56.45	59.60
20150430	236,216	15,693	15.05	153,805	65.11	58	15	10	6	27	56.74	62.40
2015-03	236,216	15,798	14.95	151,998	64.35	57	15	5	9	28	56.35	55.20
2015-02	236,216	15,394	15.34	152,414	64.52	57	18	5	7	27	56.70	52.00
2015-01	236,216	15,570	15.17	152,919	64.74	57	18	8	5	26	56.86	51.30
2014-12	236,216	15,559	15.18	153,389	64.94	57	18	8	6	25	56.66	51.00
2014-11	236,216	15,614	15.13	151,775	64.25	53	17	5	5	26	57.47	49.90
2014-10	236,216	15,676	15.07	152,192	64.43	55	18	6	4	27	57.51	49.95
2014-09	236,216	15,459	15.28	153,710	65.07	58	15	6	7	30	57.66	53.40
2014-08	236,216	14,834	15.92	159,434	67.49	60	16	11	4	29	59.45	53.30
2014-07	236,216	14,277	16.55	165,512	70.07	65	18	13	5	29	60.64	50.50
2014-06	236,216	14,660	16.11	162,718	68.89	60	20	9	6	25	59.55	48.70
2014-05	236,216	14,566	16.22	162,534	68.81	55	14	9	7	25	60.35
2014-04	236,216	14,682	16.09	163,680	69.29	58	15	12	7	24	59.87	50.70
2014-03	236,216	14,921	15.83	158,038	66.90	53	15	10	5	23	58.88	49.25
2014-02	236,216	15,137	15.61	158,078	66.92	54	16	10	5	23	58.68	48.65
2014-01	236,216	15,670	15.07	152,505	64.56	46	13	6	5	22	58.22	45.30
2013-12	236,216	16,284	14.51	147,518	62.45	42	12	5	7	18	55.89	41.90
2013-11	236,216	16,379	14.42	145,568	61.63	39	9	5	7	18	55.72	43.10
2013-10	236,216	16,357	14.44	145,597	61.64	39	9	4	8	18	55.64	40.30
2013-09	236,216	16,389	14.41	145,652	61.66	38	6	6	8	18	55.68	41.60
2013-08	236,216	16,761	14.09	144,762	61.28	40	10	4	8	18	54.98	39.60
2013-07	222,846	15,532	14.35	137,971	61.91	42	10	9	4	19	55.34	38.85
2013-06	222,846	15,054	14.80	139,749	62.71	45	13	7	5	20	55.67	42.85
2013-05	222,846	14,749	15.11	142,078	63.76	48	13	10	5	20	55.65	46.25
2013-04	222,846	14,335	15.55	141,582	63.53	47	14	10	2	21	56.48	48.65
2013-03	222,846	13,826	16.12	144,529	64.86	50	12	12	5	21	56.39	53.00
2013-02	222,846	13,941	15.98	142,553	63.97	51	13	15	2	21	55.48	52.50
2013-01	222,846	13,961	15.96	142,561	63.97	53	14	11	4	24	55.99	52.90
2012-12	222,846	14,148	15.75	137,700	61.79	56	17	11	3	25	53.19	55.00
2012-11	222,846	15,295	14.57	128,982	57.88	54	12	15	3	24	49.07	52.50
2012-10	222,846	14,871	14.99	129,103	57.93	55	18	13	1	23	49.17	48.00
2012-09	222,846	14,421	15.45	133,478	59.90	62	24	13	2	23	49.68	47.40
2012-08	222,846	14,331	15.55	137,169	61.55	65	22	15	4	24	50.48	48.80
2012-07	216,356	13,250	16.33	128,472	59.38	58	19	13	6	20	48.42	46.75
2012-06	216,356	13,659	15.84	123,417	57.04	57	23	11	6	17	45.83	46.50
2012-05	216,356	14,836	14.58	115,519	53.39	53	22	9	7	15	42.65	40.70
2012-04	216,356	15,121	14.31	114,627	52.98	53	19	12	6	16	42.47	39.20
2012-03	216,356	15,287	14.15	114,249	52.81	52	21	7	8	16	42.25	40.85
2012-02	216,356	15,168	14.26	114,251	52.81	54	23	9	5	17	42.70	40.35
2012-01	216,356	15,611	13.86	111,118	51.36	51	23	10	3	15	41.99	35.70
2011-12	216,356	15,743	13.74	112,575	52.03	53	24	11	4	14	41.38	27.70
2011-11	216,356	15,397	14.05	115,834	53.54	55	20	14	6	15	42.06	32.20
2011-10	216,356	14,583	14.84	123,062	56.88	57	23	11	4	19	46.51	39.30
2011-09	216,356	14,276	15.16	126,357	58.40	61	25	10	4	22	47.95	34.40
2011-08	216,356	14,118	15.32	128,205	59.26	62	26	9	4	23	48.98	37.65
2011-07	202,202	11,805	17.13	124,184	61.42	59	13	18	7	21	48.79	44.20
2011-06	202,202	11,872	17.03	123,990	61.32	57	14	15	5	23	50.50	47.50
2011-05	202,202	11,224	18.02	131,744	65.15	63	14	16	8	25	52.56	53.00
2011-04	202,202	10,473	19.31	129,904	64.24	61	19	10	5	27	53.97	58.00
2011-03	202,202	10,967	18.44	125,264	61.95	58	15	14	6	23	51.15	49.10
2011-02	202,202	10,999	18.38	125,456	62.04	55	14	11	7	23	51.97	48.75
2011-01	202,202	11,166	18.11	122,556	60.61	53	15	10	6	22	51.20
2010-12	202,202	11,604	17.43	122,316	60.49	55	18	10	6	21	50.27	47.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	54.40	55.60	58.20	54.40	1.40	55.66	15,849	-
2020-06	55.00	54.20	60.70	52.10	4.30	55.97	37,143	15.72
2020-05	51.70	54.80	57.00	50.30	2.90	53.91	19,982	8.46
2020-04	45.55	51.90	51.90	45.20	6.30	49.36	11,132	4.71
2020-03	50.00	45.60	53.30	38.60	-5.40	46.86	18,976	8.03
2020-02	52.50	51.00	53.40	50.60	-3.50	51.98	9,324	3.95
2020-01	53.70	54.50	56.60	53.30	1.30	54.91	13,580	5.75
2019-12	51.20	53.20	53.30	50.60	2.00	51.80	6,533	2.77
2019-11	51.10	51.20	53.20	50.60	0.20	51.73	8,130	3.44
2019-10	49.40	51.00	52.30	48.30	1.60	50.11	7,357	3.11
2019-09	48.10	49.40	50.80	48.10	1.30	49.86	6,299	2.67
2019-08	47.00	48.10	48.95	45.00	0.80	47.63	6,287	2.66
2019-07	49.45	47.30	49.90	47.20	-1.70	48.84	8,704	3.68
2019-06	54.10	49.00	54.30	47.55	-2.90	50.06	17,989	7.62
2019-05	53.60	55.00	55.60	50.20	1.20	53.57	9,727	4.12
2019-04	56.00	53.80	56.50	53.20	-2.00	54.77	9,289	3.93
2019-03	51.70	55.80	57.40	51.70	4.50	54.94	17,755	7.52
2019-02	48.70	51.30	52.60	48.00	3.00	50.52	11,411	4.83
2019-01	46.20	48.30	48.90	44.90	2.70	47.46	6,515	2.76
2018-12	47.90	45.60	48.95	45.00	-1.75	46.46	8,516	3.61
2018-11	43.00	47.35	48.20	42.85	4.50	44.77	10,095	4.27
2018-10	48.45	42.85	52.10	41.05	-6.60	45.34	17,888	7.57
2018-09	54.00	48.40	54.10	45.55	-5.50	48.21	17,968	7.61
2018-08	57.60	53.90	59.40	50.30	-3.30	53.90	26,600	11.26
2018-07	63.00	57.20	65.00	56.00	-5.40	59.02	27,035	11.45
2018-06	64.30	62.60	80.10	60.40	5.00	69.28	92,687	39.24
2018-05	54.70	64.30	67.30	53.80	9.60	56.90	66,160	28.01
2018-04	55.80	54.70	59.90	51.00	-1.00	54.26	51,694	21.88
2018-03	55.20	55.70	57.20	50.50	0.00	53.43	43,068	18.23
2018-02	45.45	55.70	61.00	45.45	10.30	53.85	115,417	48.86
2018-01	44.90	45.40	47.60	43.55	0.65	45.23	19,806	8.38
2017-12	39.65	44.75	44.85	39.55	5.20	42.08	14,734	6.24
2017-11	42.10	39.55	42.30	39.20	-2.45	40.62	8,636	3.66
2017-10	43.00	42.00	43.45	40.60	-0.65	41.96	9,239	3.91
2017-09	39.45	42.65	44.95	39.10	3.35	41.66	24,166	10.23
2017-08	36.05	39.30	40.20	35.60	1.90	37.55	13,498	5.71
2017-07	37.80	36.00	37.85	36.00	-1.75	36.96	5,644	2.39
2017-06	40.60	37.75	42.00	37.20	0.20	39.39	14,545	6.16
2017-05	40.20	41.00	41.00	38.30	0.85	39.32	6,050	2.56
2017-04	42.80	40.15	42.90	39.80	-2.65	40.78	6,655	2.82
2017-03	43.00	42.80	45.05	41.70	0.35	43.13	13,576	5.75
2017-02	37.80	42.45	42.50	37.80	4.65	38.78	8,330	3.53
2017-01	37.70	37.80	38.75	37.00	-0.40	37.59	2,564	1.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平