網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3030 德律
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3030 德律
5/18:
64.6 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
236,216
16,019
14.75
142,295
60.24
54
14
7
8
25
52.22
63.70
20220506
236,216
15,937
14.82
143,989
60.96
57
17
8
8
24
51.91
63.90
20220429
236,216
15,720
15.03
144,997
61.38
57
17
7
8
25
52.67
69.30
20220422
236,216
15,744
15.00
145,778
61.71
59
17
9
8
25
52.51
70.00
20220415
236,216
15,936
14.82
145,391
61.55
59
16
10
9
24
51.92
69.90
20220408
236,216
16,164
14.61
145,135
61.44
59
14
13
8
24
51.89
71.90
20220401
236,216
16,646
14.19
143,667
60.82
57
14
11
8
24
51.77
69.20
20220325
236,216
16,752
14.10
143,375
60.70
56
13
12
7
24
51.90
67.10
20220318
236,216
17,088
13.82
140,870
59.64
54
16
7
7
24
51.69
64.60
20220311
236,216
17,135
13.79
141,001
59.69
54
14
9
8
23
51.17
64.30
20220304
236,216
17,058
13.85
141,549
59.92
54
14
8
10
22
50.88
62.90
20220225
236,216
17,152
13.77
141,375
59.85
53
13
7
11
22
50.97
62.40
20220218
236,216
17,232
13.71
140,892
59.65
53
14
8
9
22
50.84
63.30
20220211
236,216
17,591
13.43
140,016
59.27
52
14
8
8
22
50.98
63.50
20220126
236,216
17,992
13.13
138,639
58.69
52
16
7
8
21
50.26
58.40
20220121
236,216
18,037
13.10
138,576
58.67
52
16
7
8
21
50.27
58.10
20220114
236,216
18,094
13.05
137,810
58.34
50
14
7
8
21
50.29
58.50
20220107
236,216
18,126
13.03
138,253
58.53
50
11
10
9
20
49.90
58.70
20211230
236,216
18,016
13.11
139,008
58.85
51
13
9
9
20
50.09
58.50
20211224
236,216
17,987
13.13
139,178
58.92
51
13
9
9
20
50.12
57.00
20211217
236,216
17,956
13.16
139,569
59.09
52
14
10
8
20
50.11
56.70
20211210
236,216
17,970
13.15
139,551
59.08
52
14
8
10
20
50.10
57.30
20211203
236,216
17,972
13.14
140,141
59.33
53
15
8
10
20
50.05
57.10
20211126
236,216
18,040
13.09
141,190
59.77
56
18
8
10
20
49.96
57.20
20211119
236,216
18,072
13.07
141,241
59.79
56
18
8
11
19
49.57
57.40
20211112
236,216
18,115
13.04
141,089
59.73
56
18
9
10
19
49.58
57.80
20211105
236,216
18,233
12.96
140,162
59.34
54
16
8
10
20
49.91
57.50
20211029
236,216
18,270
12.93
139,831
59.20
54
16
8
11
19
49.41
55.90
20211022
236,216
18,267
12.93
140,233
59.37
55
17
8
11
19
49.33
55.80
20211015
236,216
18,267
12.93
140,628
59.53
55
18
8
9
20
49.93
55.10
20211008
236,216
18,264
12.93
140,688
59.56
55
18
8
8
21
50.39
55.70
20211001
236,216
18,296
12.91
140,747
59.58
55
18
8
8
21
50.44
55.40
20210924
236,216
18,323
12.89
141,071
59.72
56
18
8
9
21
50.26
56.50
20210917
236,216
18,359
12.87
141,131
59.75
56
18
8
9
21
50.28
56.20
20210910
236,216
18,378
12.85
141,098
59.73
56
18
8
9
21
50.26
56.20
20210903
236,216
18,407
12.83
140,937
59.66
56
18
8
9
21
50.25
56.60
20210827
236,216
18,424
12.82
140,877
59.64
56
18
9
8
21
50.25
56.70
20210820
236,216
18,466
12.79
140,495
59.48
55
17
9
8
21
50.24
54.70
20210813
236,216
18,498
12.77
140,754
59.59
55
17
8
8
22
50.71
56.90
20210806
236,216
18,580
12.71
140,148
59.33
55
19
7
8
21
50.23
57.40
20210730
236,216
18,652
12.66
140,478
59.47
56
20
7
8
21
50.22
57.60
20210723
236,216
18,658
12.66
139,172
58.92
54
18
8
7
21
50.15
57.10
20210716
236,216
18,378
12.85
140,554
59.50
54
17
6
9
22
50.76
61.40
20210709
236,216
18,421
12.82
140,196
59.35
54
18
7
9
20
50.16
61.70
20210702
236,216
18,594
12.70
138,939
58.82
53
18
8
7
20
50.08
60.60
20210625
236,216
18,705
12.63
137,972
58.41
52
18
8
6
20
50.03
59.50
20210618
236,216
18,846
12.53
137,798
58.34
53
19
8
6
20
49.79
60.00
20210611
236,216
18,936
12.47
137,009
58.00
52
19
7
6
20
49.79
57.60
20210604
236,216
18,966
12.45
136,538
57.80
52
19
7
6
20
49.61
57.00
20210528
236,216
19,001
12.43
136,086
57.61
52
18
7
7
20
49.30
57.10
20210521
236,216
19,046
12.40
136,332
57.72
53
20
7
6
20
49.29
56.10
20210514
236,216
18,979
12.45
136,338
57.72
54
21
8
6
19
48.78
55.90
20210507
236,216
19,037
12.41
137,390
58.16
55
22
8
6
19
49.03
60.70
20210429
236,216
18,952
12.46
138,914
58.81
55
22
6
7
20
49.84
64.80
20210423
236,216
17,388
13.59
140,392
59.43
55
19
8
7
21
50.53
59.20
20210416
236,216
17,546
13.46
140,014
59.27
54
17
9
7
21
50.51
59.40
20210409
236,216
17,681
13.36
139,689
59.14
53
16
9
7
21
50.53
59.90
20210401
236,216
17,856
13.23
138,815
58.77
53
17
10
6
20
50.07
59.60
20210326
236,216
17,929
13.18
138,722
58.73
53
18
9
6
20
50.07
59.20
20210319
236,216
18,092
13.06
138,026
58.43
52
17
10
5
20
50.07
57.90
20210312
236,216
18,005
13.12
137,983
58.41
52
17
10
5
20
50.03
57.90
20210305
236,216
17,901
13.20
138,191
58.50
52
16
11
5
20
50.02
57.80
20210226
236,216
17,835
13.24
138,157
58.49
52
16
10
6
20
49.96
58.30
20210219
236,216
17,844
13.24
138,305
58.55
52
17
11
5
19
49.83
58.20
20210209
236,216
17,869
13.22
138,015
58.43
52
17
12
4
19
49.83
57.50
20210205
236,216
17,893
13.20
137,895
58.38
52
17
12
4
19
49.83
57.50
20210129
236,216
17,957
13.15
137,774
58.33
51
18
8
5
20
50.35
55.50
20210122
236,216
18,043
13.09
137,979
58.41
52
19
8
5
20
50.29
55.40
20210115
236,216
17,960
13.15
138,268
58.53
53
21
7
5
20
50.22
55.90
20210108
236,216
17,890
13.20
138,765
58.75
53
19
8
6
20
50.31
56.90
20201231
236,216
18,063
13.08
137,820
58.34
52
20
6
7
19
49.86
57.80
20201225
236,216
18,138
13.02
137,348
58.15
51
19
6
7
19
49.84
57.00
20201218
236,216
18,122
13.03
137,296
58.12
51
19
6
7
19
49.83
57.00
20201211
236,216
18,100
13.05
138,695
58.72
54
22
6
7
19
49.83
57.20
20201204
236,216
18,120
13.04
139,141
58.90
55
22
7
7
19
49.81
57.50
20201127
236,216
17,998
13.12
139,192
58.93
54
20
7
8
19
49.85
56.60
20201120
236,216
17,821
13.25
139,159
58.91
54
19
8
7
20
50.11
56.50
20201113
236,216
17,725
13.33
140,331
59.41
55
18
9
8
20
50.14
56.00
20201106
236,216
17,665
13.37
140,707
59.57
55
18
9
8
20
50.22
55.50
20201030
236,216
17,517
13.48
140,918
59.66
54
16
8
10
20
50.38
55.50
20201023
236,216
17,397
13.58
142,630
60.38
57
19
8
10
20
50.45
56.80
20201016
236,216
17,383
13.59
141,111
59.74
53
15
8
9
21
50.99
56.10
20201008
236,216
17,153
13.77
142,907
60.50
55
17
7
10
21
51.20
57.70
20200930
236,216
17,129
13.79
143,670
60.82
56
18
7
9
22
51.77
56.90
20200925
236,216
17,126
13.79
144,315
61.09
56
16
9
9
22
51.86
56.00
20200918
236,216
17,069
13.84
144,957
61.37
54
14
9
8
23
52.90
58.80
20200911
236,216
17,243
13.70
144,893
61.34
54
14
9
9
22
52.48
59.60
20200904
236,216
17,005
13.89
147,066
62.26
57
16
10
9
22
52.77
63.80
20200828
236,216
16,734
14.12
145,421
61.56
55
15
9
9
22
52.56
58.50
20200821
236,216
16,889
13.99
144,005
60.96
53
14
8
9
22
52.39
57.10
20200814
236,216
17,422
13.56
142,843
60.47
54
15
9
9
21
51.47
56.10
20200807
236,216
17,220
13.72
143,072
60.57
54
16
10
8
20
51.36
55.60
20200731
236,216
16,985
13.91
144,795
61.30
53
16
8
8
21
52.64
54.30
20200724
236,216
16,973
13.92
144,917
61.35
52
14
8
9
21
52.82
54.00
20200717
236,216
17,018
13.88
145,322
61.52
53
16
8
8
21
52.89
54.00
20200710
236,216
17,028
13.87
146,830
62.16
55
17
8
8
22
53.41
55.60
20200703
236,216
17,166
13.76
148,689
62.95
55
18
7
7
23
54.64
54.90
20200624
236,216
16,965
13.92
150,445
63.69
55
17
8
9
21
54.54
54.70
20200619
236,216
16,962
13.93
151,026
63.94
56
19
7
9
21
54.67
54.20
20200612
236,216
16,769
14.09
152,335
64.49
59
22
7
9
21
54.54
53.90
20200605
236,216
16,644
14.19
151,295
64.05
56
20
6
8
22
55.26
59.00
20200529
236,216
16,116
14.66
151,792
64.26
55
18
6
8
23
55.89
54.80
20200522
236,216
16,297
14.49
150,924
63.89
54
17
6
7
24
56.24
55.60
20200515
236,216
16,334
14.46
150,570
63.74
53
16
6
8
23
55.83
53.60
20200508
236,216
16,519
14.30
151,308
64.06
55
18
6
8
23
55.86
53.40
20200430
236,216
16,438
14.37
152,608
64.61
57
19
7
8
23
55.91
51.90
20200424
236,216
16,419
14.39
152,513
64.57
57
20
7
7
23
55.96
49.65
20200417
236,216
16,454
14.36
152,585
64.60
57
20
7
8
22
55.59
50.20
20200410
236,216
16,457
14.35
152,131
64.40
56
19
7
8
22
55.62
48.85
20200401
236,216
16,382
14.42
152,381
64.51
56
18
8
8
22
55.66
46.10
20200327
236,216
16,407
14.40
152,100
64.39
55
17
8
7
23
56.11
44.30
20200320
236,216
16,306
14.49
153,297
64.90
56
18
8
6
24
56.92
41.80
20200313
236,216
16,039
14.73
154,932
65.59
57
18
7
7
25
57.38
47.30
20200306
236,216
15,882
14.87
156,059
66.07
58
17
8
7
26
57.79
52.80
20200227
236,216
15,853
14.90
155,796
65.96
58
18
7
8
25
57.33
51.00
20200221
236,216
15,832
14.92
156,122
66.09
58
17
9
7
25
57.45
51.90
20200214
236,216
15,792
14.96
156,000
66.04
58
17
9
7
25
57.55
52.00
20200207
236,216
15,670
15.07
156,183
66.12
57
15
10
7
25
57.83
52.30
20200131
236,216
15,631
15.11
155,762
65.94
56
15
9
7
25
57.81
54.50
20200120
236,216
15,764
14.98
154,709
65.49
55
15
9
6
25
57.75
56.50
20200117
236,216
15,899
14.86
153,757
65.09
53
13
9
6
25
57.70
55.50
20200110
236,216
15,983
14.78
153,512
64.99
53
13
9
6
25
57.62
54.70
20200103
236,216
16,289
14.50
152,300
64.47
53
14
9
7
23
56.54
54.00
20191227
236,216
16,517
14.30
151,234
64.02
52
14
9
6
23
56.41
52.30
20191220
236,216
16,497
14.32
151,089
63.96
52
14
9
6
23
56.39
51.50
20191213
236,216
16,553
14.27
150,899
63.88
52
14
9
6
23
56.33
52.20
20191206
236,216
16,602
14.23
150,786
63.83
52
14
9
6
23
56.27
51.50
20191129
236,216
16,648
14.19
150,651
63.78
52
14
9
6
23
56.16
51.20
20191122
236,216
16,667
14.17
150,322
63.64
52
15
8
6
23
56.01
51.90
20191115
236,216
16,694
14.15
150,418
63.68
53
16
9
6
22
55.56
52.00
20191108
236,216
16,823
14.04
149,263
63.19
52
16
8
6
22
55.49
51.60
20191101
236,216
16,796
14.06
149,157
63.14
52
16
9
5
22
55.45
51.20
20191025
236,216
16,792
14.07
149,629
63.34
53
18
8
5
22
55.45
51.10
20191018
236,216
16,907
13.97
148,594
62.91
52
17
8
6
21
54.85
51.70
20191009
236,216
16,888
13.99
147,617
62.49
50
14
9
6
21
54.87
48.80
20191004
236,216
16,918
13.96
147,555
62.47
50
14
9
6
21
54.84
49.05
20190927
236,216
16,934
13.95
147,992
62.65
51
15
9
6
21
54.83
49.40
20190920
236,216
16,961
13.93
147,803
62.57
51
16
8
6
21
54.77
50.20
20190912
236,216
16,947
13.94
147,217
62.32
50
14
9
6
21
54.73
50.00
20190906
236,216
16,976
13.91
147,090
62.27
50
16
8
5
21
54.73
49.60
20190830
236,216
17,007
13.89
146,455
62.00
49
15
8
5
21
54.73
48.10
20190823
236,216
17,046
13.86
146,544
62.04
49
15
8
5
21
54.76
48.50
20190816
236,216
17,103
13.81
146,658
62.09
49
15
8
5
21
54.81
47.75
20190808
236,216
17,132
13.79
146,790
62.14
49
14
9
5
21
54.81
47.55
20190802
236,216
17,161
13.76
146,435
61.99
48
13
9
5
21
54.79
46.10
20190726
236,216
17,083
13.83
146,276
61.92
48
12
10
5
21
54.72
48.45
20190719
236,216
16,995
13.90
148,213
62.74
52
17
9
5
21
54.70
48.25
20190712
236,216
16,981
13.91
148,112
62.70
52
16
10
5
21
54.66
49.30
20190705
236,216
16,990
13.90
148,234
62.75
52
15
10
6
21
54.63
49.40
20190628
236,216
17,072
13.84
148,266
62.77
52
16
8
7
21
54.66
49.00
20190621
236,216
17,068
13.84
148,477
62.86
52
15
9
7
21
54.76
49.95
20190614
236,216
17,109
13.81
147,612
62.49
52
14
9
8
21
54.17
48.00
20190606
236,216
16,641
14.19
148,186
62.73
52
16
7
8
21
54.53
51.70
20190531
236,216
16,448
14.36
149,175
63.15
53
17
8
6
22
55.20
55.00
20190524
236,216
16,472
14.34
149,058
63.10
51
16
7
6
22
55.63
53.50
20190517
236,216
16,482
14.33
148,995
63.08
51
15
9
5
22
55.63
52.60
20190510
236,216
16,470
14.34
149,000
63.08
51
15
9
5
22
55.61
52.60
20190503
236,216
16,387
14.41
148,706
62.95
50
14
9
6
21
55.18
54.30
20190426
236,216
16,385
14.42
149,678
63.36
52
16
8
6
22
55.61
54.00
20190419
236,216
16,346
14.45
150,235
63.60
52
15
9
6
22
55.70
54.40
20190412
236,216
16,430
14.38
149,070
63.11
49
12
9
5
23
56.19
54.50
20190403
236,216
16,527
14.29
150,547
63.73
53
16
9
5
23
56.12
55.40
20190329
236,216
16,588
14.24
150,660
63.78
53
15
10
5
23
56.04
55.80
20190322
236,216
16,810
14.05
150,269
63.61
51
13
10
5
23
56.20
56.20
20190315
236,216
16,998
13.90
149,833
63.43
50
13
8
6
23
56.25
54.70
20190308
236,216
17,051
13.85
149,496
63.29
49
12
8
6
23
56.27
53.20
20190227
236,216
16,873
14.00
149,964
63.49
50
13
9
5
23
56.30
51.30
20190222
236,216
16,840
14.03
151,195
64.01
50
12
11
5
22
56.48
51.90
20190215
236,216
16,947
13.94
150,453
63.69
49
13
8
6
22
56.44
50.40
20190130
236,216
17,015
13.88
150,473
63.70
49
13
9
5
22
56.56
48.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
54
142,295
60.21
57
143,989
60.94
57
144,997
61.37
* 600 張以上
40
135,100
57.17
40
135,308
57.27
40
136,443
57.75
* 800 張以上
33
130,282
55.14
32
129,683
54.89
33
131,575
55.69
* 1000 張以上
25
123,344
52.21
24
122,611
51.90
25
124,411
52.66
1-999股
3,687
749
0.31
3,671
745
0.31
3,665
742
0.31
1-5張
9,378
19,191
8.12
9,343
19,104
8.08
9,204
18,852
7.98
5-10張
1,373
10,493
4.44
1,343
10,263
4.34
1,325
10,167
4.30
10-15張
484
6,113
2.58
487
6,143
2.60
450
5,672
2.40
15-20張
277
5,045
2.13
279
5,091
2.15
281
5,136
2.17
20-30張
256
6,517
2.75
258
6,556
2.77
250
6,336
2.68
30-40張
146
5,164
2.18
139
4,901
2.07
137
4,892
2.07
40-50張
81
3,706
1.56
82
3,766
1.59
70
3,215
1.36
50-100張
148
10,584
4.48
148
10,551
4.46
150
10,773
4.56
100-200張
91
13,260
5.61
87
12,444
5.26
87
12,517
5.29
200-400張
44
13,098
5.54
43
12,663
5.36
44
12,917
5.46
400-600張
14
7,195
3.04
17
8,681
3.67
17
8,554
3.62
600-800張
7
4,818
2.03
8
5,625
2.38
7
4,868
2.06
800-1,000張
8
6,938
2.93
8
7,072
2.99
8
7,164
3.03
1,000張以上
25
123,344
52.21
24
122,611
51.90
25
124,411
52.66
合計
16,019
236,216
100.00
15,937
236,216
100.00
15,720
236,216
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.31
8.12
4.44
2.58
2.13
2.75
2.18
1.56
4.48
5.61
5.54
3.04
2.03
2.93
52.21
20220506
0.31
8.08
4.34
2.60
2.15
2.77
2.07
1.59
4.46
5.26
5.36
3.67
2.38
2.99
51.90
20220429
0.31
7.98
4.30
2.40
2.17
2.68
2.07
1.36
4.56
5.29
5.46
3.62
2.06
3.03
52.66
20220422
0.31
7.96
4.27
2.38
2.23
2.68
2.06
1.34
4.69
5.10
5.20
3.55
2.59
3.05
52.50
20220415
0.31
8.06
4.28
2.43
2.36
2.55
1.93
1.50
4.61
5.44
4.92
3.35
2.85
3.41
51.92
20220408
0.31
8.27
4.35
2.40
2.30
2.64
1.96
1.40
4.65
5.34
4.87
2.88
3.68
2.98
51.89
20220401
0.31
8.57
4.59
2.50
2.34
2.58
2.00
1.35
4.62
5.30
4.96
2.96
3.09
2.99
51.77
20220325
0.31
8.71
4.61
2.43
2.35
2.55
1.94
1.46
4.67
5.11
5.10
2.76
3.39
2.63
51.90
20220318
0.31
9.05
4.72
2.62
2.38
2.66
1.95
1.56
4.47
5.41
5.17
3.39
1.92
2.62
51.69
20220311
0.31
9.07
4.73
2.62
2.35
2.62
2.05
1.60
4.48
5.27
5.15
2.92
2.55
3.04
51.17
20220304
0.31
9.03
4.72
2.55
2.36
2.71
1.90
1.67
4.33
5.18
5.26
2.91
2.32
3.80
50.88
20220225
0.31
9.12
4.75
2.61
2.31
2.69
1.88
1.57
4.48
4.75
5.63
2.72
1.97
4.17
50.97
20220218
0.31
9.13
4.82
2.62
2.28
2.57
2.09
1.50
4.44
4.83
5.70
3.05
2.34
3.41
50.84
20220211
0.31
9.48
4.96
2.72
2.30
2.47
1.98
1.51
4.55
4.98
5.41
3.01
2.27
3.00
50.98
20220126
0.31
9.74
5.21
2.80
2.33
2.53
1.99
1.53
4.65
4.90
5.25
3.40
2.00
3.02
50.25
20220121
0.31
9.77
5.22
2.77
2.34
2.46
2.07
1.52
4.67
4.88
5.27
3.35
2.01
3.02
50.26
20220114
0.31
9.79
5.27
2.77
2.36
2.43
2.11
1.52
4.54
5.02
5.48
3.02
2.01
3.00
50.29
20220107
0.31
9.81
5.26
2.81
2.34
2.39
2.13
1.56
4.53
5.02
5.25
2.39
2.81
3.42
49.89
20211230
0.31
9.75
5.27
2.72
2.34
2.42
2.31
1.42
4.47
4.98
5.09
2.81
2.57
3.36
50.08
20211224
0.31
9.73
5.25
2.72
2.30
2.44
2.29
1.42
4.42
4.97
5.18
2.81
2.64
3.33
50.12
20211217
0.31
9.67
5.25
2.73
2.30
2.44
2.29
1.44
4.40
4.94
5.09
3.05
2.93
2.99
50.10
20211210
0.31
9.68
5.25
2.69
2.29
2.47
2.26
1.43
4.36
5.00
5.12
2.98
2.27
3.71
50.10
20211203
0.31
9.65
5.25
2.67
2.32
2.45
2.20
1.47
4.42
5.05
4.82
3.26
2.28
3.72
50.05
20211126
0.31
9.70
5.27
2.67
2.31
2.50
2.17
1.48
4.57
4.93
4.26
3.83
2.24
3.73
49.96
20211119
0.31
9.71
5.29
2.66
2.26
2.48
2.18
1.45
4.59
4.96
4.27
3.85
2.21
4.15
49.56
20211112
0.31
9.76
5.29
2.65
2.27
2.50
2.16
1.42
4.61
4.96
4.28
3.82
2.56
3.75
49.58
20211105
0.31
9.85
5.28
2.69
2.29
2.50
2.14
1.44
4.59
4.89
4.62
3.44
2.22
3.76
49.91
20211029
0.31
9.90
5.29
2.65
2.29
2.56
2.15
1.42
4.70
4.86
4.62
3.43
2.22
4.12
49.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
69.30
64.60
69.30
61.20
-4.70
64.05
13,711
-
2022-04
67.30
69.30
73.90
66.00
1.40
70.02
29,962
12.68
2022-03
63.30
67.90
72.30
62.00
5.50
65.05
35,948
15.22
2022-02
59.20
62.40
66.20
59.20
4.00
63.09
26,024
11.02
2022-01
58.60
58.40
60.40
57.60
-0.10
58.70
9,572
4.05
2021-12
57.50
58.50
58.90
56.60
0.80
57.14
6,557
2.78
2021-11
56.00
57.70
58.30
55.90
1.90
57.48
5,264
2.23
2021-10
55.80
55.90
56.40
54.30
0.10
55.32
4,881
2.07
2021-09
56.50
55.80
57.30
55.30
-0.70
56.27
3,269
1.38
2021-08
57.70
56.50
58.00
54.40
-1.10
56.55
6,450
2.73
2021-07
59.80
57.60
62.30
55.90
0.80
59.63
17,628
7.46
2021-06
57.50
59.60
60.40
56.50
2.30
58.34
10,032
4.25
2021-05
65.00
57.30
65.80
51.00
-7.50
57.50
25,926
10.98
2021-04
59.30
64.80
69.40
58.30
6.40
60.69
45,498
19.26
2021-03
58.70
59.10
59.90
57.30
0.80
58.34
12,477
5.28
2021-02
55.50
58.30
59.40
54.60
2.80
57.81
12,769
5.41
2021-01
58.00
55.50
58.60
54.80
-2.80
56.35
14,989
6.35
2020-12
56.70
57.80
58.90
56.00
1.10
57.31
16,860
7.14
2020-11
55.50
56.70
57.20
40.85
1.00
55.15
12,879
5.45
2020-10
57.20
55.50
58.20
55.30
-1.40
56.71
11,047
4.68
2020-09
58.90
56.90
63.90
55.20
-1.90
59.36
46,031
19.49
2020-08
54.30
58.80
60.40
53.80
4.50
56.60
36,789
15.57
2020-07
54.40
54.30
58.20
52.40
0.10
54.87
27,826
11.78
2020-06
55.00
54.20
60.70
52.10
4.30
55.97
37,143
15.72
2020-05
51.70
54.80
57.00
50.30
2.90
53.91
19,982
8.46
2020-04
45.55
51.90
51.90
45.20
6.30
49.36
11,132
4.71
2020-03
50.00
45.60
53.30
38.60
-5.40
46.86
18,976
8.03
2020-02
52.50
51.00
53.40
50.60
-3.50
51.98
9,324
3.95
2020-01
53.70
54.50
56.60
53.30
1.30
54.91
13,580
5.75
2019-12
51.20
53.20
53.30
50.60
2.00
51.80
6,533
2.77
2019-11
51.10
51.20
53.20
50.60
0.20
51.73
8,130
3.44
2019-10
49.40
51.00
52.30
48.30
1.60
50.11
7,357
3.11
2019-09
48.10
49.40
50.80
48.10
1.30
49.86
6,299
2.67
2019-08
47.00
48.10
48.95
45.00
0.80
47.63
6,287
2.66
2019-07
49.45
47.30
49.90
47.20
-1.70
48.84
8,704
3.68
2019-06
54.10
49.00
54.30
47.55
-2.90
50.06
17,989
7.62
2019-05
53.60
55.00
55.60
50.20
1.20
53.57
9,727
4.12
2019-04
56.00
53.80
56.50
53.20
-2.00
54.77
9,289
3.93
2019-03
51.70
55.80
57.40
51.70
4.50
54.94
17,755
7.52
2019-02
48.70
51.30
52.60
48.00
3.00
50.52
11,411
4.83
2019-01
46.20
48.30
48.90
44.90
2.70
47.46
6,515
2.76
2018-12
47.90
45.60
48.95
45.00
-1.75
46.46
8,516
3.61
2018-11
43.00
47.35
48.20
42.85
4.50
44.77
10,095
4.27
2018-10
48.45
42.85
52.10
41.05
-6.60
45.34
17,888
7.57
2018-09
54.00
48.40
54.10
45.55
-5.50
48.21
17,968
7.61
2018-08
57.60
53.90
59.40
50.30
-3.30
53.90
26,600
11.26
2018-07
63.00
57.20
65.00
56.00
-5.40
59.02
27,035
11.45
2018-06
64.30
62.60
80.10
60.40
5.00
69.28
92,687
39.24
2018-05
54.70
64.30
67.30
53.80
9.60
56.90
66,160
28.01
2018-04
55.80
54.70
59.90
51.00
-1.00
54.26
51,694
21.88
2018-03
55.20
55.70
57.20
50.50
0.00
53.43
43,068
18.23
2018-02
45.45
55.70
61.00
45.45
10.30
53.85
115,417
48.86
2018-01
44.90
45.40
47.60
43.55
0.65
45.23
19,806
8.38
2017-12
39.65
44.75
44.85
39.55
5.20
42.08
14,734
6.24
2017-11
42.10
39.55
42.30
39.20
-2.45
40.62
8,636
3.66
2017-10
43.00
42.00
43.45
40.60
-0.65
41.96
9,239
3.91
2017-09
39.45
42.65
44.95
39.10
3.35
41.66
24,166
10.23
2017-08
36.05
39.30
40.20
35.60
1.90
37.55
13,498
5.71
2017-07
37.80
36.00
37.85
36.00
-1.75
36.96
5,644
2.39
2017-06
40.60
37.75
42.00
37.20
0.20
39.39
14,545
6.16
2017-05
40.20
41.00
41.00
38.30
0.85
39.32
6,050
2.56
2017-04
42.80
40.15
42.90
39.80
-2.65
40.78
6,655
2.82
2017-03
43.00
42.80
45.05
41.70
0.35
43.13
13,576
5.75
2017-02
37.80
42.45
42.50
37.80
4.65
38.78
8,330
3.53
2017-01
37.70
37.80
38.75
37.00
-0.40
37.59
2,564
1.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.75△0.35
2317 鴻海
107.00△2.00
2354 鴻準
55.60△0.70
2359 所羅門
26.10△0.20
2360 致茂
159.00▽-0.50
2373 震旦行
88.00▽-0.30
2390 云辰
19.15△0.10
2404 漢唐
176.50△1.50
2423 固緯
28.30△0.40
2433 互盛電
50.80▽-0.40
2459 敦吉
51.00△1.00
2461 光群雷
20.65△0.70
2464 盟立
40.10△0.15
2474 可成
157.00△1.50
2477 美隆電
25.00△0.20
2482 連宇
18.35△1.65
2488 漢平
25.65△0.10
2495 普安
15.05△0.30
3018 同開
13.00±0.00
3030 德律
64.60±0.00
3043 科風
4.43△0.40
3305 昇貿
65.20△1.00
3518 柏騰
19.15△0.40
3617 碩天
68.20▽-0.20
3665 貿聯-KY
312.00▽-4.00
5225 東科-KY
23.60▽-0.40
6139 亞翔
30.80△0.05
6192 巨路
69.10▽-0.30
6196 帆宣
130.00△6.50
6201 亞弘電
42.50▽-0.10
6215 和椿
23.85△0.15
6283 淳安
32.65△0.15
6409 旭隼
1375.00▽-130.00
6438 迅得
109.00±0.00
6558 興能高
23.10▽-0.05
6698 旭暉應材
37.20△0.40
6743 安普新
44.20▽-0.60
8021 尖點
33.95▽-0.25
8201 無敵
12.20△0.50
8499 鼎炫-KY
114.00△1.50