神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	3,074,934	315,891	9.73	1,351,055	43.94	503	150	69	41	243	38.80	17.90
20191009	3,074,934	316,399	9.72	1,348,600	43.86	501	149	69	39	244	38.78	17.30
20191004	3,074,934	316,471	9.72	1,349,264	43.88	499	145	69	43	242	38.75	17.40
20190927	3,074,934	316,321	9.72	1,355,787	44.09	504	146	67	44	247	38.97	17.80
20190920	3,074,934	314,133	9.79	1,370,558	44.57	501	146	72	35	248	39.61	17.70
20190912	3,074,934	314,601	9.77	1,367,362	44.47	506	150	73	39	244	39.30	17.55
20190906	3,074,934	314,729	9.77	1,367,791	44.48	507	151	69	41	246	39.34	17.70
20190830	3,074,934	314,928	9.76	1,365,557	44.41	502	146	70	39	247	39.39	17.20
20190823	3,074,934	314,633	9.77	1,372,266	44.63	505	149	69	40	247	39.55	17.00
20190816	3,074,934	313,652	9.80	1,385,817	45.07	505	150	67	39	249	40.06	16.60
20190808	3,074,934	312,987	9.82	1,401,382	45.57	503	150	65	38	250	40.64	17.85
20190802	3,074,934	312,655	9.83	1,411,516	45.90	502	147	68	38	249	40.97	18.30
20190726	3,074,934	311,916	9.86	1,421,456	46.23	496	138	66	40	252	41.42	19.35
20190719	3,074,934	312,208	9.85	1,420,324	46.19	494	138	65	43	248	41.30	19.20
20190712	3,074,934	312,087	9.85	1,422,404	46.26	490	137	67	38	248	41.48	19.30
20190705	3,074,934	312,115	9.85	1,421,580	46.23	492	139	66	38	249	41.45	18.90
20190628	3,074,934	311,862	9.86	1,428,623	46.46	494	138	69	36	251	41.68	19.25
20190621	3,074,934	312,232	9.85	1,425,999	46.37	493	138	67	36	252	41.63	19.35
20190614	3,074,934	312,216	9.85	1,426,660	46.40	494	137	70	35	252	41.64	19.25
20190606	3,074,934	312,737	9.83	1,423,306	46.29	489	137	69	32	251	41.62	18.85
20190531	3,074,934	312,783	9.83	1,422,949	46.28	491	135	71	33	252	41.58	19.05
20190524	3,074,934	312,921	9.83	1,422,764	46.27	493	137	72	32	252	41.55	18.55
20190517	3,074,934	312,843	9.83	1,427,592	46.43	494	138	72	33	251	41.66	18.25
20190510	3,074,934	312,188	9.85	1,437,983	46.76	493	135	80	32	246	41.89	19.40
20190503	3,074,934	311,564	9.87	1,448,699	47.11	491	136	77	31	247	42.32	21.00
20190426	3,074,934	311,714	9.86	1,449,591	47.14	489	134	77	32	246	42.35	21.30
20190419	3,074,934	312,513	9.84	1,442,488	46.91	488	130	79	31	248	42.16	21.70
20190412	3,074,934	313,596	9.81	1,436,969	46.73	492	140	73	32	247	41.93	20.40
20190403	3,074,934	313,842	9.80	1,436,653	46.72	491	140	69	37	245	41.88	20.20
20190329	3,074,934	314,034	9.79	1,434,648	46.66	494	141	71	39	243	41.69	19.75
20190322	3,074,934	313,620	9.80	1,443,235	46.94	498	144	67	40	247	42.01	20.30
20190315	3,074,934	313,886	9.80	1,438,255	46.77	490	132	71	43	244	41.88	20.00
20190308	3,074,934	313,562	9.81	1,442,262	46.90	492	133	75	41	243	41.95	19.85
20190227	3,074,934	313,648	9.80	1,441,526	46.88	491	131	72	43	245	41.96	20.35
20190222	3,074,934	313,884	9.80	1,444,089	46.96	497	138	71	42	246	41.98	19.85
20190215	3,074,934	313,504	9.81	1,447,186	47.06	497	135	71	45	246	42.06	19.35
20190130	3,074,934	313,744	9.80	1,443,403	46.94	499	134	77	44	244	41.84	19.50
20190125	3,074,934	314,416	9.78	1,434,603	46.65	498	132	76	46	244	41.54	19.80
20190118	3,074,934	314,625	9.77	1,435,337	46.68	504	140	76	43	245	41.53	19.20
20190111	3,074,934	314,976	9.76	1,429,419	46.49	504	138	76	45	245	41.29	19.00
20190104	3,074,934	315,572	9.74	1,424,738	46.33	509	142	76	43	248	41.15	17.50
20181228	3,074,934	315,243	9.75	1,429,801	46.50	512	145	73	42	252	41.36	19.45
20181222	3,074,934	315,373	9.75	1,425,475	46.36	515	144	73	44	254	41.17	19.35
20181214	3,074,934	315,410	9.75	1,423,822	46.30	515	144	71	49	251	41.02	19.90
20181207	3,074,934	316,086	9.73	1,419,372	46.16	522	151	73	49	249	40.71	19.30
20181130	3,076,503	316,408	9.72	1,419,504	46.14	521	148	74	49	250	40.74	19.90
20181123	3,076,503	316,473	9.72	1,417,553	46.08	527	153	75	49	250	40.58	19.05
20181116	3,076,503	315,887	9.74	1,423,963	46.29	528	151	74	49	254	40.84	19.25
20181109	3,076,503	313,268	9.82	1,459,892	47.45	539	154	81	44	260	41.94	21.30
20181102	3,076,503	312,725	9.84	1,464,671	47.61	537	152	79	51	255	41.95	22.95
20181026	3,076,503	313,255	9.82	1,460,992	47.49	539	158	77	46	258	41.95	22.00
20181019	3,076,503	313,956	9.80	1,454,071	47.26	538	159	74	50	255	41.66	22.00
20181012	3,076,503	314,344	9.79	1,449,170	47.10	539	158	73	53	255	41.47	21.95
20181005	3,076,503	312,730	9.84	1,473,251	47.89	537	155	73	53	256	42.29	23.00
20180928	3,076,503	313,104	9.83	1,471,931	47.84	538	156	74	55	253	42.13	25.25
20180921	3,076,503	313,461	9.81	1,469,744	47.77	539	155	78	55	251	41.97	24.05
20180914	3,076,503	312,807	9.84	1,478,178	48.05	538	152	80	54	252	42.30	25.15
20180907	3,076,503	313,778	9.80	1,467,571	47.70	541	159	80	51	251	41.94	25.45
20180831	3,076,503	315,502	9.75	1,454,055	47.26	542	159	86	48	249	41.46	25.70
20180824	3,076,503	317,031	9.70	1,434,728	46.64	540	162	82	46	250	40.91	24.25
20180817	3,076,503	317,229	9.70	1,434,442	46.63	537	159	79	49	250	40.91	24.10
20180810	3,076,503	317,723	9.68	1,432,369	46.56	537	152	83	49	253	40.87	24.25
20180803	3,076,503	317,290	9.70	1,437,545	46.73	537	153	79	54	251	40.97	25.05
20180727	3,076,503	318,018	9.67	1,436,282	46.69	543	158	85	47	253	40.90	25.20
20180720	3,076,503	319,066	9.64	1,427,576	46.40	540	159	81	45	255	40.73	25.35
20180713	3,076,503	320,066	9.61	1,418,950	46.12	543	159	80	44	260	40.50	24.35
20180706	3,076,503	320,578	9.60	1,411,770	45.89	534	154	79	43	258	40.40	22.85
20180629	3,076,503	320,024	9.61	1,430,755	46.51	530	158	71	48	253	41.00	24.90
20180622	3,076,503	320,227	9.61	1,437,882	46.74	531	158	71	48	254	41.20	25.75
20180615	3,076,503	321,372	9.57	1,431,827	46.54	526	150	78	48	250	40.99	26.65
20180608	3,076,503	319,583	9.63	1,446,192	47.01	532	154	83	48	247	41.30	26.80
20180601	3,076,503	321,347	9.57	1,407,998	45.77	520	151	81	45	243	40.23	24.50
20180525	3,076,503	321,419	9.57	1,406,925	45.73	520	147	83	46	244	40.19	25.00
20180518	3,076,503	323,502	9.51	1,390,031	45.18	518	146	82	46	244	39.68	24.10
20180511	3,076,503	323,659	9.51	1,390,198	45.19	514	144	80	46	244	39.78	23.20
20180504	3,076,503	324,147	9.49	1,381,560	44.91	512	142	80	49	241	39.46	22.05
20180427	3,076,503	323,620	9.51	1,393,957	45.31	515	144	79	48	244	39.90	22.50
20180420	3,076,503	323,333	9.51	1,400,191	45.51	515	140	83	45	247	40.14	24.00
20180413	3,076,503	323,472	9.51	1,404,916	45.67	515	146	77	46	246	40.31	22.90
20180403	3,076,503	322,937	9.53	1,417,624	46.08	518	143	80	46	249	40.71	23.70
20180331	3,076,503	322,531	9.54	1,423,230	46.26	520	143	80	48	249	40.83	24.70
20180323	3,076,503	320,646	9.59	1,441,592	46.86	523	144	82	50	247	41.32	24.85
20180316	3,076,503	321,274	9.58	1,439,003	46.77	522	143	81	52	246	41.20	26.75
20180309	3,076,503	322,711	9.53	1,420,487	46.17	516	145	77	47	247	40.79	26.10
20180302	3,076,503	320,039	9.61	1,426,716	46.37	518	148	75	49	246	40.93	24.85
20180223	3,076,503	319,665	9.62	1,428,473	46.43	517	149	78	45	245	41.02	24.80
20180214	3,076,503	318,464	9.66	1,436,143	46.68	520	149	79	49	243	41.13
20180209	3,076,503	318,043	9.67	1,436,343	46.69	513	143	77	50	243	41.26	24.65
20180202	3,076,503	317,720	9.68	1,448,473	47.08	527	147	86	44	250	41.53	26.05
20180126	3,076,503	314,483	9.78	1,459,009	47.42	543	157	87	48	251	41.59	27.60
20180119	3,076,503	305,975	10.05	1,432,730	46.57	592	185	90	63	254	39.78	29.30
20180112	3,076,503	306,842	10.03	1,415,118	46.00	590	186	97	51	256	39.41	26.00
20180105	3,076,503	307,979	9.99	1,410,802	45.86	592	188	93	58	253	39.13	24.30
20171229	3,076,503	308,942	9.96	1,410,775	45.86	586	183	95	57	251	39.19	24.15
20171222	3,076,503	309,243	9.95	1,389,452	45.16	578	175	95	57	251	38.63	22.65
20171215	3,076,503	310,033	9.92	1,387,426	45.10	575	175	95	54	251	38.64	20.40
20171208	3,076,503	310,987	9.89	1,380,687	44.88	574	174	96	56	248	38.39	20.00
20171201	3,076,503	312,356	9.85	1,373,749	44.65	564	176	93	51	244	38.33	20.35
20171124	3,076,503	312,988	9.83	1,372,983	44.63	561	174	94	47	246	38.44	21.20
20171117	3,076,503	311,226	9.89	1,375,683	44.72	574	186	96	44	248	38.38	21.00
20171110	3,076,503	310,767	9.90	1,321,122	42.94	570	178	103	43	246	36.61	17.45
20171103	3,076,503	311,168	9.89	1,316,019	42.78	569	177	101	46	245	36.43	15.70
20171027	3,076,503	311,414	9.88	1,317,883	42.84	566	174	104	42	246	36.57	15.75
20171020	3,076,503	312,023	9.86	1,312,234	42.65	564	174	103	42	245	36.39	15.85
20171013	3,076,503	312,269	9.85	1,309,058	42.55	552	162	107	40	243	36.45	15.75
20171006	3,076,503	312,672	9.84	1,304,801	42.41	555	165	106	40	244	36.29	15.30
20170930	3,076,503	312,859	9.83	1,303,768	42.38	554	161	110	41	242	36.19	15.20
20170922	3,076,503	312,987	9.83	1,309,213	42.56	550	158	114	36	242	36.48	15.50
20170915	3,076,503	313,297	9.82	1,312,402	42.66	544	156	113	37	238	36.61	16.30
20170908	3,076,758	314,500	9.78	1,298,183	42.19	547	164	104	39	240	36.16	16.15
20170901	3,076,758	315,192	9.76	1,287,855	41.86	549	167	110	41	231	35.57	15.90
20170825	3,076,758	315,578	9.75	1,283,053	41.70	546	161	110	42	233	35.49	14.95
20170818	3,076,758	316,017	9.74	1,282,188	41.67	547	161	116	38	232	35.47	14.70
20170811	3,076,758	316,619	9.72	1,274,282	41.42	543	156	116	38	233	35.27	14.65
20170804	3,076,758	316,919	9.71	1,279,253	41.58	537	156	109	36	236	35.67	14.85
20170728	3,076,758	316,962	9.71	1,284,765	41.76	541	159	110	38	234	35.69	14.85
20170721	3,076,758	317,009	9.71	1,286,169	41.80	540	154	107	36	243	35.96	15.10
20170714	3,076,758	317,093	9.70	1,289,038	41.90	540	157	110	34	239	35.97	15.35
20170707	3,076,758	317,229	9.70	1,297,547	42.17	535	162	105	32	236	36.34	15.75
20170630	3,076,758	317,475	9.69	1,297,933	42.19	537	157	107	33	240	36.36	15.95
20170623	3,076,758	317,569	9.69	1,305,549	42.43	535	156	106	32	241	36.68	15.90
20170616	3,076,758	317,652	9.69	1,309,770	42.57	534	161	102	29	242	36.91	15.80
20170609	3,080,733	318,239	9.68	1,314,886	42.68	529	157	102	28	242	37.12	16.35
20170603	3,080,733	318,737	9.67	1,315,106	42.69	530	156	100	31	243	37.11	16.30
20170526	3,080,733	319,096	9.65	1,310,641	42.54	513	140	96	34	243	37.20	16.80
20170519	3,080,733	320,402	9.62	1,299,941	42.20	524	151	100	35	238	36.56	15.95
20170512	3,080,733	322,150	9.56	1,277,838	41.48	534	158	100	35	241	35.75	14.95
20170505	3,080,733	322,854	9.54	1,269,688	41.21	531	157	94	37	243	35.57	14.55
20170428	3,080,733	323,281	9.53	1,264,094	41.03	528	156	96	37	239	35.36	14.25
20170421	3,080,733	323,535	9.52	1,267,410	41.14	519	153	93	36	237	35.59	13.90
20170414	3,080,733	323,495	9.52	1,266,599	41.11	522	156	94	35	237	35.53	14.05
20170407	3,080,733	323,190	9.53	1,265,279	41.07	526	157	97	38	234	35.29	14.60
20170331	3,080,733	323,318	9.53	1,261,137	40.94	523	156	92	39	236	35.27	14.40
20170324	3,080,733	323,783	9.51	1,259,435	40.88	525	158	92	40	235	35.15	14.65
20170317	3,080,733	324,421	9.50	1,252,264	40.65	524	157	93	41	233	34.86	14.45
20170310	3,080,733	324,536	9.49	1,253,330	40.68	526	159	94	43	230	34.78	14.15
20170303	3,080,733	324,531	9.49	1,254,261	40.71	521	156	94	41	230	34.92	14.45
20170224	3,080,733	324,526	9.49	1,255,071	40.74	524	158	95	39	232	34.95	14.75
20170218	3,080,733	324,595	9.49	1,256,311	40.78	522	157	93	40	232	35.00	14.90
20170210	3,080,733	325,846	9.45	1,243,840	40.37	526	155	95	40	236	34.59	14.70
20170203	3,080,733	326,665	9.43	1,239,205	40.22	527	162	96	43	226	34.21	14.65
20170126	3,080,733	326,946	9.42	1,234,378	40.07	529	159	101	44	225	33.97
20170120	3,080,733	327,444	9.41	1,227,312	39.84	535	165	100	40	230	33.78	14.50
20170113	3,080,733	328,307	9.38	1,213,111	39.38	533	161	98	44	230	33.32	13.45
20170106	3,080,733	328,863	9.37	1,208,784	39.24	537	166	95	41	235	33.27	13.45
20161230	3,080,733	329,082	9.36	1,209,145	39.25	541	169	98	42	232	33.17	13.10
20161223	3,080,733	329,154	9.36	1,206,438	39.16	533	164	95	47	227	33.06	13.00
20161216	3,080,733	329,700	9.34	1,202,378	39.03	529	166	92	45	226	33.02	13.50
20161209	3,080,733	330,218	9.33	1,195,426	38.80	523	162	92	43	226	32.91	13.65
20161202	3,080,733	330,398	9.32	1,200,465	38.97	522	157	95	43	227	33.09	13.35
20161125	3,080,733	330,443	9.32	1,201,832	39.01	521	157	94	42	228	33.17	13.60
20161118	3,080,733	330,748	9.31	1,203,070	39.05	530	167	93	43	227	33.05	13.20
20161111	3,080,733	330,699	9.32	1,205,584	39.13	529	167	91	40	231	33.25	13.10
20161104	3,080,733	330,566	9.32	1,215,588	39.46	529	169	93	38	229	33.55	13.85
20161028	3,080,733	330,578	9.32	1,217,928	39.53	529	166	94	34	235	33.78	14.35
20161021	3,080,733	330,956	9.31	1,219,467	39.58	527	164	93	36	234	33.84	14.50
20161014	3,080,733	330,985	9.31	1,221,435	39.65	526	165	91	37	233	33.88	14.45
20161007	3,080,733	331,158	9.30	1,222,972	39.70	519	155	90	39	235	34.05	14.50
20160930	3,080,733	331,221	9.30	1,231,240	39.97	513	146	88	43	236	34.40	14.55
20160923	3,080,733	331,708	9.29	1,224,495	39.75	509	147	87	40	235	34.27	14.90
20160914	3,080,733	332,151	9.28	1,222,975	39.70	504	145	88	43	228	34.16	14.35
20160910	3,081,003	331,926	9.28	1,231,520	39.97	506	147	87	42	230	34.46	14.65
20160902	3,081,003	333,157	9.25	1,221,792	39.66	496	150	86	38	222	34.24	15.40
20160826	3,081,003	333,220	9.25	1,218,822	39.56	498	150	86	41	221	34.07	14.35
20160819	3,081,003	333,682	9.23	1,217,902	39.53	497	151	85	40	221	34.07	14.10
20160812	3,081,003	332,775	9.26	1,236,678	40.14	494	153	77	43	221	34.72	14.00
20160805	3,081,003	333,930	9.23	1,222,230	39.67	495	153	80	45	217	34.15	15.35
20160729	3,081,003	334,330	9.22	1,218,662	39.55	496	152	83	48	213	33.87	15.20
20160722	3,081,003	336,036	9.17	1,201,747	39.01	497	153	88	44	212	33.31	15.70
20160715	3,081,003	337,633	9.13	1,190,426	38.64	503	155	85	45	218	32.98	15.20
20160707	3,081,003	337,724	9.12	1,186,881	38.52	500	153	85	48	214	32.80	15.15
20160701	3,081,003	337,626	9.13	1,187,593	38.55	495	153	82	42	218	33.06	14.80
20160624	3,081,003	336,571	9.15	1,197,693	38.87	507	156	86	48	217	33.08	14.55
20160617	3,085,443	338,285	9.12	1,182,283	38.32	509	164	82	49	214	32.46	15.15
20160608	3,085,443	338,439	9.12	1,155,604	37.45	504	165	80	49	210	31.63	15.15
20160604	3,085,443	338,303	9.12	1,143,730	37.07	509	174	79	51	205	31.06	13.75
20160527	3,085,443	338,555	9.11	1,125,449	36.48	518	183	80	50	205	30.34	12.50
20160520	3,085,443	339,194	9.10	1,116,913	36.20	515	184	77	48	206	30.16	11.30
20160513	3,085,443	339,621	9.08	1,109,722	35.97	516	188	77	48	203	29.86	11.00
20160506	3,085,443	339,490	9.09	1,118,807	36.26	511	188	71	48	204	30.28	10.80
20160429	3,085,443	339,419	9.09	1,120,937	36.33	504	180	79	49	196	30.29	11.50
20160422	3,085,443	339,290	9.09	1,125,619	36.48	498	179	81	44	194	30.53	12.00
20160415	3,085,443	339,054	9.10	1,121,576	36.35	502	186	78	45	193	30.33	12.30
20160408	3,085,443	339,151	9.10	1,118,035	36.24	505	186	75	50	194	30.17	11.95
20160401	3,085,443	338,795	9.11	1,119,911	36.30	506	187	75	46	198	30.33	12.35
20160325	3,085,443	338,585	9.11	1,116,134	36.17	508	187	77	48	196	30.13	12.85
20160318	3,085,443	339,026	9.10	1,110,696	36.00	510	187	78	49	196	29.88	11.95
20160311	3,085,443	339,246	9.10	1,109,703	35.97	508	187	77	49	195	29.88	12.40
20160304	3,085,443	339,901	9.08	1,093,422	35.44	497	183	74	48	192	29.48	12.40
20160226	3,085,443	340,167	9.07	1,091,275	35.37	498	180	80	47	191	29.37	11.85
20160219	3,085,443	340,386	9.06	1,090,949	35.36	499	180	79	47	193	29.38	11.85
20160205	3,085,443	340,893	9.05	1,082,831	35.09	500	184	81	45	190	29.08
20160130	3,085,443	341,137	9.04	1,077,481	34.92	498	182	81	47	188	28.88	11.45
20160122	3,085,443	341,799	9.03	1,068,808	34.64	504	189	78	52	185	28.40	10.65
20160115	3,085,443	341,635	9.03	1,071,390	34.72	503	189	78	48	188	28.61	10.45
20160108	3,085,443	341,531	9.03	1,076,754	34.90	503	183	84	51	185	28.68	11.05
20151231	3,085,443	341,404	9.04	1,082,046	35.07	501	180	86	48	187	28.93	12.10
20151225	3,085,443	341,613	9.03	1,081,611	35.06	500	177	85	53	185	28.84	12.30
20151218	3,085,443	341,859	9.03	1,075,871	34.87	499	178	79	53	189	28.77	12.40
20151211	3,085,444	341,875	9.03	1,078,215	34.95	499	180	78	54	187	28.78	10.60
20151204	3,085,443	341,656	9.03	1,089,265	35.30	492	173	75	56	188	29.27	11.85
20151127	3,085,443	341,549	9.03	1,093,809	35.45	496	179	72	54	191	29.46	12.05
20151120	3,085,443	341,972	9.02	1,087,591	35.25	495	181	72	53	189	29.25	11.95
20151113	3,085,443	341,905	9.02	1,094,256	35.47	491	172	76	58	185	29.35	12.00
20151106	3,085,443	340,966	9.05	1,120,388	36.31	497	172	79	61	185	30.06	13.35
20151030	3,085,443	341,245	9.04	1,119,057	36.27	491	171	78	56	186	30.20	13.80
20151023	3,085,443	341,507	9.03	1,120,084	36.30	497	174	79	57	187	30.14	14.15
20151016	3,085,443	341,928	9.02	1,112,800	36.07	497	177	80	52	188	29.98	14.10
20151008	3,095,443	342,352	9.04	1,117,891	36.11	508	179	90	54	185	29.74	13.35
20151002	3,096,568	342,792	9.03	1,116,258	36.05	503	181	84	55	183	29.75	13.00
20150925	3,096,568	342,821	9.03	1,118,455	36.12	501	179	84	57	181	29.77	13.30
20150918	3,096,568	343,245	9.02	1,116,722	36.06	498	180	83	56	179	29.74	13.60
20150911	3,096,568	343,395	9.02	1,114,223	35.98	493	172	84	53	184	29.86	14.00
20150904	3,096,568	343,818	9.01	1,102,389	35.60	493	174	84	55	180	29.40	13.25
20150828	3,096,568	343,592	9.01	1,099,362	35.50	496	182	81	50	183	29.40	11.95
20150821	3,096,568	343,741	9.01	1,104,815	35.68	491	178	80	51	182	29.62	10.20
20150814	3,096,568	344,260	8.99	1,104,896	35.68	490	174	79	52	185	29.70	12.15
20150807	3,096,568	344,493	8.99	1,104,279	35.66	488	177	75	52	184	29.71	12.90
20150731	3,096,568	344,405	8.99	1,112,065	35.91	486	175	81	46	184	30.05	13.10
20150724	3,096,568	344,796	8.98	1,113,143	35.95	484	173	78	51	182	30.02	13.50
20150717	3,096,568	344,476	8.99	1,126,561	36.38	485	174	77	51	183	30.47	13.80
20150709	3,096,568	344,109	9.00	1,144,893	36.97	478	167	78	51	182	31.14	13.90
20150703	3,096,568	343,615	9.01	1,158,210	37.40	475	162	81	48	184	31.68	15.20
20150626	3,096,568	343,587	9.01	1,162,230	37.53	472	160	80	50	182	31.80	15.35
20150618	3,096,568	343,109	9.03	1,174,700	37.94	479	166	80	52	181	32.04	15.70
20150612	3,096,568	342,445	9.04	1,184,970	38.27	472	160	83	47	182	32.53	15.50
20150605	3,096,568	342,646	9.04	1,197,740	38.68	471	155	78	51	187	33.03	17.20
20150529	3,096,568	342,419	9.04	1,212,776	39.17	473	153	77	51	192	33.57	18.35
20150522	3,096,568	342,276	9.05	1,222,626	39.48	476	157	81	49	189	33.79	18.25
20150515	3,096,568	342,259	9.05	1,227,873	39.65	478	159	79	48	192	33.99	18.10
20150508	3,096,568	342,190	9.05	1,239,032	40.01	474	147	78	48	201	34.57	19.30
20150430	3,096,568	342,172	9.05	1,247,821	40.30	472	148	73	49	202	34.92	20.10
2015-03	3,096,568	341,598	9.06	1,264,815	40.85	462	151	70	45	196	35.60	20.25
2015-02	3,096,569	344,354	8.99	1,233,415	39.83	443	139	69	51	184	34.62	20.75
2015-01	2,796,568	338,387	8.26	1,065,746	38.11	403	128	70	47	158	32.60	20.55
2014-12	2,796,568	337,372	8.29	1,076,113	38.48	401	125	70	37	169	33.32	21.15
2014-11	2,796,568	340,746	8.21	1,042,247	37.27	405	128	68	36	173	32.11	19.85
2014-10	2,796,568	339,856	8.23	1,064,660	38.07	412	135	64	41	172	32.73	20.90
2014-09	2,779,108	340,289	8.17	1,056,779	38.03	422	134	64	42	182	32.65	21.55
2014-08	2,779,108	337,838	8.23	1,114,618	40.11	425	136	61	39	189	34.83	25.50
2014-07	2,779,108	339,714	8.18	1,103,866	39.72	415	123	62	44	186	34.50	24.50
2014-06	2,806,108	340,053	8.25	1,140,733	40.65	406	126	68	45	167	35.25	21.50
2014-05	2,834,727	338,833	8.37	1,174,622	41.44	410	131	58	42	179	36.38
2014-04	2,834,727	341,109	8.31	1,165,352	41.11	407	123	63	42	179	36.09	19.10
2014-03	2,834,727	345,492	8.20	1,125,991	39.72	389	115	65	44	165	34.68	17.75
2014-02	2,834,727	348,749	8.13	1,118,377	39.45	379	103	64	45	167	34.61	17.95
2014-01	2,834,727	348,296	8.14	1,130,723	39.89	381	112	60	44	165	35.02	17.30
2013-12	2,834,727	346,375	8.18	1,163,704	41.05	390	104	58	50	178	36.19	18.05
2013-11	2,834,727	345,048	8.22	1,181,279	41.67	400	107	68	48	177	36.58	16.20
2013-10	2,834,727	346,032	8.19	1,204,794	42.50	399	117	63	40	179	37.63	18.95
2013-09	2,834,727	347,753	8.15	1,215,205	42.87	398	113	64	41	180	38.03	20.30
2013-08	2,834,727	348,894	8.12	1,214,609	42.85	392	113	65	46	168	37.85	19.70
2013-07	2,834,727	348,906	8.12	1,252,022	44.17	391	100	73	45	173	39.25	22.05
2013-06	2,834,727	350,878	8.08	1,238,130	43.68	379	100	74	33	172	39.07	23.00
2013-05	2,834,727	350,806	8.08	1,265,294	44.64	380	97	72	42	169	39.86	24.15
2013-04	2,834,727	349,081	8.12	1,291,872	45.57	377	93	72	43	169	40.85	24.00
2013-03	2,834,727	349,214	8.12	1,307,942	46.14	372	95	67	42	168	41.54	25.75
2013-02	2,834,727	353,142	8.03	1,276,528	45.03	372	101	61	38	172	40.59	26.00
2013-01	2,834,727	355,255	7.98	1,261,233	44.49	373	96	64	41	172	40.00	25.75
2012-12	2,834,727	356,991	7.94	1,261,452	44.50	365	94	63	35	173	40.23	25.10
2012-11	2,834,727	357,975	7.92	1,272,757	44.90	368	93	63	40	172	40.49	25.40
2012-10	2,834,727	358,597	7.91	1,275,966	45.01	373	101	61	37	174	40.60	24.15
2012-09	2,834,727	355,673	7.97	1,338,942	47.23	381	98	66	37	180	42.76	28.70
2012-08	2,834,727	354,181	8.00	1,349,113	47.59	374	94	66	40	174	43.08	26.40
2012-07	2,834,727	351,951	8.05	1,383,876	48.82	367	102	57	34	174	44.58	27.05
2012-06	2,834,727	346,785	8.17	1,461,051	51.54	391	113	57	35	186	47.12	30.90
2012-05	2,834,727	343,198	8.26	1,503,288	53.03	395	108	61	33	193	48.62	30.05
2012-04	2,834,727	337,904	8.39	1,566,918	55.28	431	119	73	33	206	50.42	35.00
2012-03	2,833,985	335,477	8.45	1,601,791	56.52	435	113	72	40	210	51.57	39.25
2012-02	2,833,249	333,026	8.51	1,633,243	57.65	419	115	60	38	206	53.00	44.30
2012-01	2,832,901	337,255	8.40	1,603,928	56.62	393	111	53	32	197	52.37	41.05
2011-12	2,709,891	346,150	7.83	1,416,898	52.29	379	97	62	25	195	48.14	34.30
2011-11	2,709,891	349,927	7.74	1,390,528	51.31	375	98	55	30	192	47.18	35.10
2011-10	2,709,891	350,181	7.74	1,400,731	51.69	385	101	47	25	212	47.89	34.70
2011-09	2,706,891	348,472	7.77	1,417,801	52.38	373	100	48	32	193	48.30	35.85
2011-08	2,704,038	351,003	7.70	1,394,242	51.56	357	98	44	27	188	47.74	33.80
2011-07	2,703,674	346,493	7.80	1,476,031	54.59	367	85	52	27	203	50.82	40.10
2011-06	2,703,605	332,454	8.13	1,606,290	59.41	379	88	47	30	214	55.59	49.85
2011-05	2,703,605	326,701	8.28	1,659,588	61.38	389	80	60	26	223	57.54	55.80
2011-04	2,703,605	329,893	8.20	1,624,065	60.07	407	86	62	40	219	55.59	54.40
2011-03	2,703,059	288,916	9.36	1,867,834	69.10	548	99	72	50	327	63.82	57.10
2011-02	2,702,034	274,208	9.85	1,946,861	72.05	517	105	88	47	277	66.35	73.30
2011-01	2,701,644	262,636	10.29	2,024,208	74.93	545	110	80	57	298	69.00
2010-12	2,701,091	250,945	10.76	2,100,996	77.78	556	122	71	54	309	71.98	90.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	17.80	17.90	18.05	17.30	0.10	17.58	67,949	-
2019-09	17.20	17.80	18.90	17.05	0.60	17.67	176,323	5.73
2019-08	18.85	17.20	18.95	16.40	-1.75	17.21	167,450	5.45
2019-07	19.55	18.95	19.70	18.70	0.10	19.19	130,571	4.25
2019-06	18.85	19.25	19.80	18.70	0.20	19.24	95,563	3.11
2019-05	20.90	19.05	21.10	18.25	-1.90	19.21	151,822	4.94
2019-04	19.85	20.95	22.25	19.80	1.20	20.87	204,235	6.64
2019-03	20.35	19.75	21.00	19.55	-0.60	20.12	144,504	4.70
2019-02	19.85	20.35	21.05	19.35	0.85	19.95	132,927	4.32
2019-01	19.65	19.50	20.05	17.15	0.05	19.03	163,351	5.31
2018-12	20.20	19.45	20.50	18.65	-0.45	19.50	168,802	5.49
2018-11	21.85	19.90	23.20	18.70	-1.80	20.34	337,258	10.96
2018-10	25.30	21.70	25.70	20.60	-3.85	22.60	314,249	10.21
2018-09	25.70	25.25	26.10	24.00	-0.45	24.86	255,413	8.30
2018-08	25.00	25.70	26.15	22.90	0.70	24.61	320,402	10.41
2018-07	25.10	25.00	26.15	22.60	0.65	24.59	315,259	10.25
2018-06	24.70	24.90	28.50	24.20	0.35	25.90	640,878	20.83
2018-05	22.80	24.55	25.75	21.30	1.75	23.75	686,430	22.31
2018-04	24.70	22.80	24.90	21.80	-1.90	22.96	418,408	13.60
2018-03	24.55	24.70	27.35	24.10	0.10	25.55	922,036	29.97
2018-02	27.90	24.60	27.95	23.25	-3.05	25.05	650,361	21.14
2018-01	24.15	27.65	33.75	23.50	3.50	26.84	1,832,222	59.56
2017-12	20.65	24.15	24.90	19.40	3.65	21.39	715,915	23.27
2017-11	15.65	20.50	22.15	15.50	4.90	18.95	1,004,913	32.66
2017-10	15.35	15.60	16.15	15.10	0.40	15.68	150,769	4.90
2017-09	15.40	15.20	16.60	14.90	0.00	15.75	294,848	9.58
2017-08	14.85	15.20	15.25	14.15	0.40	14.85	160,369	5.21
2017-07	15.95	14.85	16.10	14.75	-0.80	15.36	139,576	4.54
2017-06	16.65	15.95	16.80	15.50	-0.55	16.08	199,607	6.49
2017-05	14.50	16.50	17.10	14.35	2.25	15.28	296,385	9.62
2017-04	14.40	14.25	14.70	13.85	-0.15	14.20	103,823	3.37
2017-03	14.70	14.40	14.85	14.15	-0.35	14.48	149,566	4.85
2017-02	14.50	14.75	15.45	14.30	0.35	14.73	206,975	6.72
2017-01	13.05	14.40	14.70	13.00	1.30	13.70	158,985	5.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平