網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2353 宏基
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2353 宏基
2/3:
24.7 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
3,047,854
296,238
10.29
1,600,143
52.50
487
134
73
37
243
47.60
24.50
20230113
3,047,854
296,960
10.26
1,595,439
52.35
486
134
71
38
243
47.46
24.05
20230106
3,047,854
297,858
10.23
1,592,191
52.24
486
132
73
38
243
47.34
24.10
20221230
3,047,854
298,432
10.21
1,583,077
51.94
486
134
69
39
244
47.07
23.55
20221223
3,047,854
298,842
10.20
1,578,094
51.78
489
135
68
39
247
46.92
23.15
20221216
3,047,854
298,647
10.21
1,583,204
51.94
493
135
71
35
252
47.13
23.05
20221209
3,047,854
298,277
10.22
1,591,580
52.22
488
132
72
36
248
47.39
23.60
20221202
3,047,854
296,944
10.26
1,612,365
52.90
484
129
74
33
248
48.18
24.95
20221125
3,047,854
297,389
10.25
1,606,429
52.71
491
135
78
33
245
47.81
24.55
20221118
3,047,854
298,068
10.23
1,596,131
52.37
487
132
74
37
244
47.49
25.05
20221111
3,047,854
298,817
10.20
1,594,486
52.32
482
129
74
36
243
47.50
24.60
20221104
3,047,854
300,317
10.15
1,576,647
51.73
484
128
71
37
248
46.96
22.70
20221028
3,047,854
301,032
10.12
1,569,791
51.50
484
133
72
34
245
46.70
21.70
20221021
3,047,854
301,054
10.12
1,571,527
51.56
476
129
65
38
244
46.86
21.80
20221014
3,047,854
301,808
10.10
1,562,893
51.28
481
133
64
40
244
46.48
22.05
20221007
3,047,854
301,964
10.09
1,561,978
51.25
486
135
64
38
249
46.49
21.80
20220930
3,047,854
302,535
10.07
1,553,193
50.96
490
133
66
39
252
46.16
21.90
20220923
3,047,854
302,992
10.06
1,547,759
50.78
495
138
66
41
250
45.84
22.10
20220916
3,047,854
303,112
10.06
1,552,210
50.93
507
140
71
41
255
45.84
21.70
20220908
3,047,854
303,713
10.04
1,547,112
50.76
507
148
65
43
251
45.63
21.75
20220902
3,047,854
303,073
10.06
1,557,622
51.11
507
146
67
42
252
45.99
21.55
20220826
3,047,854
302,704
10.07
1,560,463
51.20
504
141
66
41
256
46.23
22.40
20220819
3,047,854
302,274
10.08
1,563,243
51.29
502
135
71
38
258
46.35
22.15
20220812
3,047,854
301,996
10.09
1,570,052
51.51
502
133
69
38
262
46.65
22.00
20220805
3,047,854
301,341
10.11
1,580,208
51.85
502
128
74
39
261
46.93
21.80
20220729
3,047,854
301,381
10.11
1,583,342
51.95
492
127
69
35
261
47.27
22.60
20220722
3,047,854
301,578
10.11
1,582,200
51.91
492
128
68
33
263
47.32
22.65
20220715
3,047,854
301,245
10.12
1,587,216
52.08
493
129
64
33
267
47.58
22.10
20220708
3,047,854
301,024
10.12
1,587,376
52.08
500
128
69
34
269
47.43
21.70
20220701
3,047,854
301,283
10.12
1,592,632
52.25
500
130
75
40
255
47.25
20.95
20220624
3,047,854
298,223
10.22
1,630,126
53.48
509
127
70
40
272
48.64
26.00
20220617
3,047,854
297,597
10.24
1,639,073
53.78
505
126
69
43
267
48.93
26.80
20220610
3,047,854
294,323
10.36
1,666,427
54.68
507
130
58
44
275
49.98
27.95
20220602
3,047,854
293,506
10.38
1,670,470
54.81
512
131
59
43
279
50.11
29.05
20220527
3,047,854
295,702
10.31
1,647,768
54.06
519
132
64
40
283
49.32
28.60
20220520
3,047,854
295,715
10.31
1,639,878
53.80
515
130
63
40
282
49.12
27.75
20220513
3,047,854
298,081
10.22
1,615,896
53.02
516
132
64
40
280
48.25
28.35
20220506
3,047,854
298,297
10.22
1,612,353
52.90
520
133
66
44
277
47.95
28.25
20220429
3,047,854
298,901
10.20
1,606,299
52.70
526
136
67
44
279
47.68
27.60
20220422
3,047,854
297,458
10.25
1,621,920
53.22
527
136
71
37
283
48.35
27.90
20220415
3,047,854
294,935
10.33
1,636,437
53.69
528
135
71
40
282
48.75
28.10
20220408
3,047,854
293,224
10.39
1,627,988
53.41
535
133
77
43
282
48.26
29.00
20220401
3,047,854
290,883
10.48
1,640,418
53.82
543
135
79
47
282
48.49
29.65
20220325
3,047,854
291,218
10.47
1,634,228
53.62
539
135
76
42
286
48.48
30.15
20220318
3,047,854
293,892
10.37
1,630,085
53.48
541
136
79
42
284
48.28
30.30
20220311
3,047,854
295,247
10.32
1,613,510
52.94
536
134
77
45
280
47.70
28.80
20220304
3,047,854
294,892
10.34
1,618,215
53.09
540
133
80
47
280
47.76
28.70
20220225
3,047,854
294,232
10.36
1,620,475
53.17
542
134
81
40
287
47.99
28.80
20220218
3,047,854
293,917
10.37
1,621,349
53.20
547
136
82
42
287
47.90
30.05
20220211
3,047,854
294,218
10.36
1,613,525
52.94
539
125
81
40
293
47.92
28.85
20220126
3,047,854
292,941
10.40
1,621,697
53.21
541
127
79
45
290
48.07
28.35
20220121
3,047,854
291,634
10.45
1,639,035
53.78
550
140
76
41
293
48.63
29.50
20220114
3,047,854
292,482
10.42
1,628,724
53.44
560
144
80
43
293
48.08
30.35
20220107
3,047,854
293,471
10.39
1,628,439
53.43
559
145
82
45
287
47.94
30.10
20211230
3,047,854
294,954
10.33
1,614,678
52.98
549
145
75
44
285
47.66
30.45
20211224
3,047,854
296,344
10.28
1,609,098
52.79
545
145
71
47
282
47.49
29.85
20211217
3,047,854
297,648
10.24
1,597,097
52.40
556
147
74
49
286
46.95
30.00
20211210
3,047,854
298,336
10.22
1,596,938
52.40
548
143
74
44
287
47.16
29.75
20211203
3,047,854
303,064
10.06
1,550,810
50.88
548
143
77
44
284
45.56
30.15
20211126
3,047,854
303,047
10.06
1,532,790
50.29
549
143
80
45
281
44.86
27.45
20211119
3,047,854
303,822
10.03
1,525,764
50.06
552
146
76
49
281
44.55
27.65
20211112
3,047,854
304,689
10.00
1,524,372
50.01
547
141
71
54
281
44.55
26.80
20211105
3,047,854
304,471
10.01
1,527,923
50.13
547
140
70
53
284
44.73
26.20
20211029
3,047,854
304,120
10.02
1,538,550
50.48
549
143
75
50
281
45.00
26.00
20211022
3,047,854
304,984
9.99
1,536,205
50.40
538
136
70
51
281
45.14
26.25
20211015
3,047,854
307,012
9.93
1,506,362
49.42
545
139
73
53
280
43.97
25.15
20211008
3,047,854
307,637
9.91
1,498,815
49.18
547
139
76
52
280
43.70
24.65
20211001
3,047,854
307,889
9.90
1,503,584
49.33
545
132
77
51
285
43.97
24.40
20210924
3,047,854
307,798
9.90
1,506,539
49.43
549
131
84
51
283
43.93
24.70
20210917
3,047,854
307,973
9.90
1,506,052
49.41
550
130
84
53
283
43.88
25.20
20210910
3,047,854
307,419
9.91
1,515,216
49.71
550
129
77
53
291
44.36
25.05
20210903
3,047,854
307,817
9.90
1,516,947
49.77
555
135
79
52
289
44.29
25.30
20210827
3,047,854
308,015
9.90
1,519,287
49.85
552
136
77
49
290
44.46
25.00
20210820
3,047,854
307,590
9.91
1,527,245
50.11
557
136
76
55
290
44.57
24.35
20210813
3,047,854
307,581
9.91
1,547,357
50.77
565
133
88
48
296
45.22
25.05
20210806
3,047,854
305,527
9.98
1,590,603
52.19
573
133
85
54
301
46.54
27.50
20210730
3,047,854
302,086
10.09
1,612,628
52.91
566
129
82
49
306
47.55
27.20
20210723
3,047,854
301,309
10.12
1,622,138
53.22
568
131
81
46
310
47.93
27.10
20210716
3,047,854
299,451
10.18
1,649,075
54.11
570
126
81
49
314
48.82
27.90
20210709
3,047,854
295,745
10.31
1,685,649
55.31
572
134
75
51
312
49.96
28.55
20210702
3,047,854
293,296
10.39
1,704,297
55.92
573
133
79
48
313
50.59
28.65
20210625
3,047,854
288,222
10.57
1,748,001
57.35
571
126
75
50
320
52.20
31.15
20210618
3,047,854
285,604
10.67
1,772,789
58.17
573
129
77
48
319
52.95
32.05
20210611
3,047,854
285,042
10.69
1,772,244
58.15
562
121
73
49
319
53.09
31.30
20210604
3,047,854
285,363
10.68
1,773,995
58.20
562
128
72
49
313
53.08
32.10
20210528
3,047,854
286,674
10.63
1,766,566
57.96
561
130
71
51
309
52.76
31.80
20210521
3,047,854
287,852
10.59
1,765,093
57.91
552
124
71
46
311
52.96
30.90
20210514
3,047,854
278,623
10.94
1,794,775
58.89
554
123
75
43
313
53.96
29.35
20210507
3,047,854
278,324
10.95
1,796,156
58.93
557
123
77
48
309
53.82
34.15
20210429
3,047,854
284,063
10.73
1,758,772
57.71
564
121
78
57
308
52.31
34.30
20210423
3,047,854
285,678
10.67
1,749,481
57.40
567
122
80
60
305
51.85
34.50
20210416
3,047,854
277,573
10.98
1,755,511
57.60
553
117
82
53
301
52.29
34.15
20210409
3,047,854
278,453
10.95
1,740,299
57.10
554
115
77
58
304
51.83
32.10
20210401
3,047,854
281,059
10.84
1,718,206
56.37
553
116
75
61
301
51.08
31.65
20210326
3,047,855
278,768
10.93
1,728,926
56.73
548
121
72
59
296
51.44
30.80
20210319
3,047,854
289,310
10.53
1,622,793
53.24
549
119
84
56
290
47.83
30.40
20210312
3,047,854
291,043
10.47
1,601,172
52.53
551
121
79
56
295
47.18
27.55
20210305
3,047,854
294,204
10.36
1,573,260
51.62
546
121
79
51
295
46.41
26.40
20210226
3,047,854
292,012
10.44
1,586,535
52.05
541
116
79
52
294
46.88
26.85
20210219
3,047,854
294,311
10.36
1,568,523
51.46
548
127
74
57
290
46.08
26.95
20210209
3,047,854
294,759
10.34
1,563,929
51.31
551
129
76
53
293
45.96
26.50
20210205
3,047,854
296,331
10.29
1,551,489
50.90
552
133
75
53
291
45.51
26.50
20210129
3,047,854
292,078
10.44
1,589,900
52.16
541
131
76
46
288
46.98
27.05
20210122
3,047,854
297,072
10.26
1,511,309
49.59
553
145
79
49
280
44.01
23.90
20210115
3,047,854
297,231
10.25
1,512,015
49.61
549
145
80
47
277
44.08
24.90
20210108
3,047,854
304,616
10.01
1,445,148
47.42
549
146
83
48
272
41.79
24.90
20201231
3,047,854
305,900
9.96
1,440,659
47.27
541
142
76
47
276
41.91
23.65
20201225
3,047,854
306,713
9.94
1,437,178
47.15
538
140
80
44
274
41.82
23.75
20201218
3,047,854
308,133
9.89
1,429,883
46.91
532
136
78
47
271
41.60
24.15
20201211
3,047,854
310,642
9.81
1,417,047
46.49
529
138
76
46
269
41.20
23.80
20201204
3,047,854
310,817
9.81
1,415,777
46.45
522
137
72
49
264
41.21
23.50
20201127
3,047,854
311,331
9.79
1,421,061
46.62
518
137
73
48
260
41.38
23.10
20201120
3,047,854
310,883
9.80
1,423,243
46.70
513
135
75
46
257
41.49
22.90
20201113
3,047,854
309,130
9.86
1,440,306
47.26
510
136
72
49
253
42.01
22.55
20201106
3,047,854
306,374
9.95
1,453,172
47.68
525
134
82
51
258
42.19
23.55
20201030
3,047,854
303,030
10.06
1,477,592
48.48
526
135
80
49
262
43.08
23.85
20201023
3,047,854
302,306
10.08
1,474,652
48.38
536
141
80
49
266
42.88
24.70
20201016
3,047,854
299,865
10.16
1,500,822
49.24
540
142
82
49
267
43.65
24.60
20201008
3,074,934
300,306
10.24
1,526,733
49.65
546
151
82
49
264
43.96
25.30
20200930
3,074,934
300,860
10.22
1,520,243
49.44
547
156
78
51
262
43.70
24.80
20200925
3,074,934
301,291
10.21
1,512,030
49.17
551
158
81
54
258
43.25
24.00
20200918
3,074,934
301,331
10.20
1,509,500
49.09
547
157
84
52
254
43.17
25.50
20200911
3,074,934
302,511
10.16
1,491,989
48.52
552
167
78
50
257
42.67
24.20
20200904
3,074,934
302,687
10.16
1,474,277
47.95
542
158
87
49
248
42.04
23.70
20200828
3,074,934
304,281
10.11
1,459,197
47.45
536
152
87
54
243
41.53
23.45
20200821
3,074,934
304,185
10.11
1,455,158
47.32
531
154
84
49
244
41.57
23.70
20200814
3,074,934
305,875
10.05
1,429,878
46.50
527
155
92
46
234
40.61
23.05
20200807
3,074,934
305,551
10.06
1,413,188
45.96
505
142
86
43
234
40.52
21.95
20200731
3,074,934
306,529
10.03
1,409,814
45.85
504
147
85
39
233
40.47
20.30
20200724
3,074,934
308,115
9.98
1,403,179
45.63
507
154
80
43
230
40.12
19.85
20200717
3,074,934
304,458
10.10
1,396,650
45.42
505
158
81
39
227
39.94
19.10
20200710
3,074,934
304,767
10.09
1,398,372
45.48
501
152
79
43
227
40.03
17.20
20200703
3,074,934
305,594
10.06
1,394,757
45.36
500
148
81
39
232
40.06
17.40
20200624
3,074,934
305,583
10.06
1,400,058
45.53
508
158
75
42
233
40.13
18.00
20200619
3,074,934
306,203
10.04
1,392,081
45.27
507
155
79
41
232
39.87
17.55
20200612
3,074,934
306,744
10.02
1,392,103
45.27
507
155
80
42
230
39.82
17.30
20200605
3,074,934
307,720
9.99
1,383,228
44.98
515
163
80
43
229
39.38
17.45
20200529
3,074,934
309,197
9.94
1,366,167
44.43
515
161
82
41
231
38.89
16.35
20200522
3,074,934
309,599
9.93
1,363,860
44.35
518
160
86
38
234
38.82
16.10
20200515
3,074,934
310,221
9.91
1,357,812
44.16
508
157
83
33
235
38.89
16.25
20200508
3,074,934
310,716
9.90
1,355,091
44.07
509
157
84
35
233
38.72
16.35
20200430
3,074,934
310,599
9.90
1,361,253
44.27
506
158
79
37
232
38.94
16.65
20200424
3,074,934
311,487
9.87
1,354,828
44.06
504
153
80
42
229
38.65
15.65
20200417
3,074,934
311,556
9.87
1,357,699
44.15
501
153
79
41
228
38.78
15.75
20200410
3,074,934
311,771
9.86
1,363,459
44.34
505
151
83
41
230
38.91
15.90
20200401
3,074,934
311,603
9.87
1,365,541
44.41
501
151
79
37
234
39.16
15.65
20200327
3,074,934
309,328
9.94
1,372,317
44.63
508
152
83
36
237
39.30
14.75
20200320
3,074,934
309,267
9.94
1,368,358
44.50
517
160
77
46
234
38.88
13.90
20200313
3,074,934
310,617
9.90
1,358,288
44.17
511
148
76
43
244
38.88
13.80
20200306
3,074,934
310,822
9.89
1,361,185
44.27
510
150
76
45
239
38.88
16.20
20200227
3,074,934
310,732
9.90
1,365,807
44.42
508
150
74
43
241
39.14
16.35
20200221
3,074,934
310,533
9.90
1,366,324
44.43
503
146
75
42
240
39.22
17.20
20200214
3,074,934
310,688
9.90
1,362,789
44.32
499
147
75
40
237
39.13
16.85
20200207
3,074,934
310,733
9.90
1,362,083
44.30
502
149
75
38
240
39.13
16.85
20200131
3,074,934
310,629
9.90
1,362,636
44.31
503
149
78
40
236
39.01
16.90
20200120
3,074,934
310,797
9.89
1,362,412
44.31
502
149
75
41
237
39.06
18.05
20200117
3,074,934
311,414
9.87
1,357,171
44.14
507
154
75
38
240
38.91
18.25
20200110
3,074,934
311,986
9.86
1,352,752
43.99
506
151
79
38
238
38.74
17.70
20200103
3,074,934
312,169
9.85
1,354,249
44.04
503
152
70
42
239
38.84
17.90
20191227
3,074,934
311,904
9.86
1,361,117
44.26
505
152
71
41
241
39.05
17.95
20191220
3,074,934
311,947
9.86
1,363,062
44.33
507
151
75
39
242
39.09
18.35
20191213
3,074,934
312,948
9.83
1,354,798
44.06
505
150
74
41
240
38.79
17.85
20191206
3,074,934
312,852
9.83
1,356,503
44.11
505
149
71
44
241
38.84
17.75
20191129
3,074,934
312,666
9.83
1,361,895
44.29
504
146
73
46
239
38.97
17.95
20191122
3,074,934
313,323
9.81
1,359,176
44.20
506
149
73
40
244
39.00
18.00
20191115
3,074,934
313,499
9.81
1,359,723
44.22
507
150
74
41
242
38.97
17.90
20191108
3,074,934
313,778
9.80
1,361,186
44.27
508
154
66
43
245
39.08
18.30
20191101
3,074,934
314,647
9.77
1,358,380
44.18
508
150
70
42
246
38.99
17.95
20191025
3,074,934
315,296
9.75
1,352,877
44.00
502
150
68
39
245
38.94
18.00
20191018
3,074,934
315,891
9.73
1,351,055
43.94
503
150
69
41
243
38.80
17.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
487
1,600,142
52.48
486
1,595,440
52.32
486
1,592,191
52.22
* 600 張以上
353
1,534,966
50.35
352
1,530,229
50.19
354
1,527,526
50.10
* 800 張以上
280
1,484,042
48.68
281
1,480,626
48.57
281
1,476,710
48.44
* 1000 張以上
243
1,450,921
47.60
243
1,446,642
47.46
243
1,442,807
47.33
1-999股
101,072
24,117
0.79
101,060
24,129
0.79
101,056
24,163
0.79
1-5張
139,643
307,309
10.08
140,136
308,418
10.11
140,862
309,990
10.17
5-10張
28,028
215,041
7.05
28,154
215,968
7.08
28,284
217,078
7.12
10-15張
9,340
115,955
3.80
9,369
116,305
3.81
9,388
116,579
3.82
15-20張
5,465
99,680
3.27
5,493
100,210
3.28
5,499
100,306
3.29
20-30張
4,745
118,624
3.89
4,774
119,427
3.91
4,777
119,530
3.92
30-40張
2,261
79,987
2.62
2,271
80,344
2.63
2,284
80,868
2.65
40-50張
1,440
66,453
2.18
1,442
66,529
2.18
1,451
66,994
2.19
50-100張
2,310
162,602
5.33
2,326
163,686
5.37
2,327
163,736
5.37
100-200張
1,034
143,978
4.72
1,038
144,503
4.74
1,038
144,656
4.74
200-400張
413
113,965
3.73
411
112,895
3.70
406
111,762
3.66
400-600張
134
65,176
2.13
134
65,211
2.13
132
64,665
2.12
600-800張
73
50,924
1.67
71
49,603
1.62
73
50,816
1.66
800-1,000張
37
33,121
1.08
38
33,984
1.11
38
33,903
1.11
1,000張以上
243
1,450,921
47.60
243
1,446,642
47.46
243
1,442,807
47.33
合計
296,238
3,047,854
100.00
296,960
3,047,854
100.00
297,858
3,047,854
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.79
10.08
7.05
3.80
3.27
3.89
2.62
2.18
5.33
4.72
3.73
2.13
1.67
1.08
47.60
20230113
0.79
10.11
7.08
3.81
3.28
3.91
2.63
2.18
5.37
4.74
3.70
2.13
1.62
1.11
47.46
20230106
0.79
10.17
7.12
3.82
3.29
3.92
2.65
2.19
5.37
4.74
3.66
2.12
1.66
1.11
47.33
20221230
0.79
10.19
7.15
3.84
3.29
3.96
2.68
2.18
5.41
4.81
3.70
2.15
1.57
1.13
47.06
20221223
0.79
10.21
7.16
3.85
3.31
3.98
2.69
2.20
5.44
4.86
3.68
2.17
1.55
1.13
46.91
20221216
0.79
10.21
7.15
3.85
3.29
3.96
2.67
2.16
5.43
4.80
3.70
2.17
1.61
1.02
47.12
20221209
0.79
10.19
7.11
3.83
3.27
3.93
2.64
2.16
5.35
4.78
3.68
2.12
1.65
1.05
47.38
20221202
0.79
10.13
7.04
3.79
3.22
3.88
2.56
2.13
5.26
4.66
3.59
2.05
1.69
0.96
48.18
20221125
0.79
10.15
7.06
3.80
3.23
3.88
2.56
2.16
5.32
4.67
3.63
2.15
1.77
0.96
47.81
20221118
0.79
10.18
7.09
3.81
3.25
3.91
2.57
2.21
5.32
4.72
3.73
2.11
1.68
1.08
47.49
20221111
0.79
10.20
7.12
3.84
3.27
3.89
2.60
2.19
5.34
4.68
3.72
2.07
1.68
1.05
47.50
20221104
0.79
10.28
7.18
3.90
3.30
3.94
2.64
2.18
5.48
4.74
3.79
2.06
1.61
1.08
46.96
20221028
0.79
10.31
7.22
3.92
3.33
3.97
2.66
2.20
5.48
4.79
3.79
2.14
1.66
1.00
46.69
20221021
0.80
10.31
7.22
3.91
3.33
3.95
2.65
2.19
5.48
4.75
3.81
2.08
1.49
1.11
46.86
20221014
0.80
10.35
7.24
3.93
3.34
3.98
2.68
2.20
5.51
4.86
3.79
2.15
1.47
1.16
46.48
20221007
0.80
10.36
7.24
3.93
3.36
3.97
2.67
2.22
5.52
4.86
3.78
2.18
1.47
1.10
46.48
20220930
0.80
10.37
7.27
3.97
3.37
4.02
2.69
2.24
5.53
4.91
3.81
2.13
1.51
1.14
46.16
20220923
0.80
10.40
7.29
3.98
3.38
4.02
2.70
2.24
5.58
4.91
3.86
2.23
1.51
1.19
45.84
20220916
0.80
10.40
7.29
3.97
3.37
4.01
2.72
2.21
5.60
4.87
3.79
2.25
1.63
1.20
45.84
20220908
0.80
10.44
7.31
3.98
3.40
4.02
2.75
2.21
5.61
4.90
3.78
2.38
1.48
1.26
45.62
20220902
0.80
10.40
7.27
3.94
3.35
4.00
2.71
2.21
5.51
4.83
3.81
2.33
1.54
1.23
45.99
20220826
0.80
10.38
7.24
3.92
3.34
3.97
2.70
2.22
5.51
4.86
3.79
2.26
1.51
1.19
46.22
20220819
0.80
10.36
7.23
3.91
3.32
4.00
2.67
2.20
5.52
4.80
3.84
2.17
1.63
1.12
46.35
20220812
0.80
10.35
7.22
3.90
3.31
4.00
2.67
2.18
5.47
4.77
3.76
2.14
1.59
1.12
46.64
20220805
0.80
10.32
7.18
3.87
3.31
3.95
2.64
2.19
5.39
4.75
3.70
2.05
1.71
1.15
46.92
20220729
0.80
10.32
7.18
3.86
3.31
3.93
2.63
2.19
5.36
4.71
3.71
2.04
1.59
1.03
47.27
20220722
0.80
10.33
7.19
3.88
3.30
3.95
2.61
2.20
5.31
4.74
3.71
2.07
1.54
0.97
47.31
20220715
0.80
10.32
7.16
3.87
3.28
3.94
2.61
2.18
5.31
4.70
3.70
2.06
1.46
0.96
47.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
24.85
24.70
25.05
24.45
-0.25
24.88
30,748
-
2023-01
23.50
24.95
25.10
23.35
1.40
24.19
94,458
-
2022-12
24.75
23.55
25.10
22.70
-1.05
23.43
199,416
6.54
2022-11
22.15
24.60
25.20
22.05
2.50
24.16
263,363
8.64
2022-10
21.65
22.10
22.70
21.20
0.20
21.96
212,920
6.99
2022-09
21.85
21.90
22.45
20.65
-0.10
21.73
252,538
8.29
2022-08
22.60
22.00
22.75
21.75
-0.60
22.16
285,765
9.38
2022-07
21.70
22.60
23.10
20.50
0.90
21.93
369,291
12.12
2022-06
29.10
21.70
29.50
21.60
-3.80
27.01
348,006
11.42
2022-05
27.50
29.10
29.75
27.20
1.50
28.21
370,602
12.16
2022-04
29.75
27.60
29.80
26.65
-2.35
28.19
266,170
8.73
2022-03
28.70
29.95
30.95
26.50
1.15
29.38
385,409
12.65
2022-02
28.55
28.80
30.30
28.35
0.45
29.20
268,523
8.81
2022-01
30.70
28.35
31.15
28.30
-2.10
30.09
315,787
10.36
2021-12
28.15
30.45
30.90
27.50
2.75
29.70
569,179
18.67
2021-11
26.25
27.70
29.00
26.00
1.40
26.95
356,799
11.71
2021-10
24.70
26.00
26.95
23.45
1.25
25.32
255,519
8.38
2021-09
25.05
24.75
25.75
24.30
-0.45
24.91
224,905
7.38
2021-08
27.30
25.20
29.70
24.20
-2.00
25.77
459,492
15.08
2021-07
29.40
27.20
29.45
26.65
-2.10
27.93
407,327
13.36
2021-06
32.05
29.30
32.40
29.10
-1.20
31.31
476,922
15.65
2021-05
34.10
31.90
35.50
27.35
-2.40
31.62
954,971
31.33
2021-04
31.85
34.30
35.85
31.10
3.70
33.53
534,842
17.55
2021-03
27.20
31.45
32.45
26.15
4.60
28.79
913,220
29.96
2021-02
27.05
26.85
28.00
25.30
0.40
26.52
675,658
22.17
2021-01
23.70
27.05
29.30
23.25
2.80
24.85
1,184,519
38.86
2020-12
23.15
23.65
25.30
22.85
0.50
23.80
552,704
18.13
2020-11
23.90
23.15
24.10
17.40
1.40
22.75
524,172
17.20
2020-10
25.00
23.85
25.65
23.15
-0.95
24.54
559,265
18.35
2020-09
23.40
24.80
26.70
23.15
1.45
24.74
787,415
25.61
2020-08
20.45
23.35
24.60
20.10
3.05
22.73
998,228
32.46
2020-07
17.95
20.30
21.65
17.20
2.80
18.82
780,301
25.38
2020-06
16.50
17.90
18.20
16.45
1.55
17.52
245,426
7.98
2020-05
16.05
16.35
16.60
15.80
-0.30
16.26
216,621
7.04
2020-04
15.75
16.65
16.90
15.00
1.05
15.86
306,436
9.97
2020-03
15.95
15.60
16.60
12.80
-0.75
14.82
435,802
14.17
2020-02
16.50
16.35
17.45
16.10
-0.55
16.82
139,595
4.54
2020-01
17.90
16.90
18.40
16.55
-0.95
17.68
129,422
4.21
2019-12
18.05
17.85
18.65
17.70
-0.10
18.02
165,990
5.40
2019-11
17.80
17.95
18.80
17.70
0.15
18.08
170,371
5.54
2019-10
17.80
17.80
18.30
17.30
0.00
17.74
120,483
3.92
2019-09
17.20
17.80
18.90
17.05
0.60
17.67
176,323
5.73
2019-08
18.85
17.20
18.95
16.40
-1.75
17.21
167,450
5.45
2019-07
19.55
18.95
19.70
18.70
0.10
19.19
130,571
4.25
2019-06
18.85
19.25
19.80
18.70
0.20
19.24
95,563
3.11
2019-05
20.90
19.05
21.10
18.25
-1.90
19.21
151,822
4.94
2019-04
19.85
20.95
22.25
19.80
1.20
20.87
204,235
6.64
2019-03
20.35
19.75
21.00
19.55
-0.60
20.12
144,504
4.70
2019-02
19.85
20.35
21.05
19.35
0.85
19.95
132,927
4.32
2019-01
19.65
19.50
20.05
17.15
0.05
19.03
163,351
5.31
2018-12
20.20
19.45
20.50
18.65
-0.45
19.50
168,802
5.49
2018-11
21.85
19.90
23.20
18.70
-1.80
20.34
337,258
10.96
2018-10
25.30
21.70
25.70
20.60
-3.85
22.60
314,249
10.21
2018-09
25.70
25.25
26.10
24.00
-0.45
24.86
255,413
8.30
2018-08
25.00
25.70
26.15
22.90
0.70
24.61
320,402
10.41
2018-07
25.10
25.00
26.15
22.60
0.65
24.59
315,259
10.25
2018-06
24.70
24.90
28.50
24.20
0.35
25.90
640,878
20.83
2018-05
22.80
24.55
25.75
21.30
1.75
23.75
686,430
22.31
2018-04
24.70
22.80
24.90
21.80
-1.90
22.96
418,408
13.60
2018-03
24.55
24.70
27.35
24.10
0.10
25.55
922,036
29.97
2018-02
27.90
24.60
27.95
23.25
-3.05
25.05
650,361
21.14
2018-01
24.15
27.65
33.75
23.50
3.50
26.84
1,832,222
59.56
2017-12
20.65
24.15
24.90
19.40
3.65
21.39
715,915
23.27
2017-11
15.65
20.50
22.15
15.50
4.90
18.95
1,004,913
32.66
2017-10
15.35
15.60
16.15
15.10
0.40
15.68
150,769
4.90
2017-09
15.40
15.20
16.60
14.90
0.00
15.75
294,848
9.58
2017-08
14.85
15.20
15.25
14.15
0.40
14.85
160,369
5.21
2017-07
15.95
14.85
16.10
14.75
-0.80
15.36
139,576
4.54
2017-06
16.65
15.95
16.80
15.50
-0.55
16.08
199,607
6.49
2017-05
14.50
16.50
17.10
14.35
2.25
15.28
296,385
9.62
2017-04
14.40
14.25
14.70
13.85
-0.15
14.20
103,823
3.37
2017-03
14.70
14.40
14.85
14.15
-0.35
14.48
149,566
4.85
2017-02
14.50
14.75
15.45
14.30
0.35
14.73
206,975
6.72
2017-01
13.05
14.40
14.70
13.00
1.30
13.70
158,985
5.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
68.20△1.20
2305 全友
26.20▽-0.45
2324 仁寶
22.95▽-0.10
2331 精英
21.65▽-0.20
2352 佳世達
28.90△0.30
2353 宏基
24.70▽-0.25
2356 英業達
25.65△0.20
2357 華碩
278.00▽-0.50
2362 藍天
31.45△0.05
2364 倫飛
107.00▽-3.00
2365 昆盈
10.35▽-0.05
2376 技嘉
114.50▽-3.50
2377 微星
132.00▽-1.00
2380 虹光
11.10±0.00
2382 廣達
76.10▽-0.40
2387 精元
39.25△0.20
2395 研華
360.00△7.50
2397 友通
61.60△0.40
2399 映泰
14.70△0.15
2405 浩鑫
12.40±0.00
2417 圓剛
23.60△0.15
2424 隴華
19.80▽-0.25
2425 承啟
31.15△0.60
2442 新美齊
13.10▽-0.10
2465 麗臺
42.30▽-0.85
3002 歐格
11.60±0.00
3005 神基
46.60△0.05
3013 晟銘電
20.55△0.90
3017 奇鋐
112.00±0.00
3022 威強電
74.60±0.00
3046 建卅卅
47.90▽-0.50
3057 喬鼎
11.05▽-0.15
3060 銘異
17.20±0.00
3231 緯創
31.95△0.15
3416 融程電
84.40△0.20
3494 誠研
10.45▽-0.15
3515 華擎
147.00▽-4.50
3701 大眾控
47.95△1.45
3706 神達
31.40△0.55
3712 永崴
29.00▽-0.80
4916 事欣科
28.55▽-0.35
4938 和碩
65.40±0.00
5215 科嘉-KY
48.50▽-1.20
5258 虹堡
80.40▽-1.00
6117 迎廣
14.20△0.05
6128 上福
30.35±0.00
6166 凌華
59.50△0.20
6172 互億
±
6206 飛捷
69.40▽-0.10
6230 超眾
119.00△0.50
6235 華孚
38.30▽-0.60
6277 宏正
77.70▽-0.40
6414 樺漢
230.00▽-0.50
6579 研揚
90.80▽-0.40
6591 動力-KY
44.65▽-0.50
6669 緯穎
841.00△18.00
8114 振樺電
119.00△0.50
8163 達方
40.45△0.30
8210 勤誠
86.50▽-0.40
9912 偉聯
9.58▽-0.01