神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	3,047,854	295,715	10.31	1,639,878	53.80	515	130	63	40	282	49.12	27.75
20220513	3,047,854	298,081	10.22	1,615,896	53.02	516	132	64	40	280	48.25	28.35
20220506	3,047,854	298,297	10.22	1,612,353	52.90	520	133	66	44	277	47.95	28.25
20220429	3,047,854	298,901	10.20	1,606,299	52.70	526	136	67	44	279	47.68	27.60
20220422	3,047,854	297,458	10.25	1,621,920	53.22	527	136	71	37	283	48.35	27.90
20220415	3,047,854	294,935	10.33	1,636,437	53.69	528	135	71	40	282	48.75	28.10
20220408	3,047,854	293,224	10.39	1,627,988	53.41	535	133	77	43	282	48.26	29.00
20220401	3,047,854	290,883	10.48	1,640,418	53.82	543	135	79	47	282	48.49	29.65
20220325	3,047,854	291,218	10.47	1,634,228	53.62	539	135	76	42	286	48.48	30.15
20220318	3,047,854	293,892	10.37	1,630,085	53.48	541	136	79	42	284	48.28	30.30
20220311	3,047,854	295,247	10.32	1,613,510	52.94	536	134	77	45	280	47.70	28.80
20220304	3,047,854	294,892	10.34	1,618,215	53.09	540	133	80	47	280	47.76	28.70
20220225	3,047,854	294,232	10.36	1,620,475	53.17	542	134	81	40	287	47.99	28.80
20220218	3,047,854	293,917	10.37	1,621,349	53.20	547	136	82	42	287	47.90	30.05
20220211	3,047,854	294,218	10.36	1,613,525	52.94	539	125	81	40	293	47.92	28.85
20220126	3,047,854	292,941	10.40	1,621,697	53.21	541	127	79	45	290	48.07	28.35
20220121	3,047,854	291,634	10.45	1,639,035	53.78	550	140	76	41	293	48.63	29.50
20220114	3,047,854	292,482	10.42	1,628,724	53.44	560	144	80	43	293	48.08	30.35
20220107	3,047,854	293,471	10.39	1,628,439	53.43	559	145	82	45	287	47.94	30.10
20211230	3,047,854	294,954	10.33	1,614,678	52.98	549	145	75	44	285	47.66	30.45
20211224	3,047,854	296,344	10.28	1,609,098	52.79	545	145	71	47	282	47.49	29.85
20211217	3,047,854	297,648	10.24	1,597,097	52.40	556	147	74	49	286	46.95	30.00
20211210	3,047,854	298,336	10.22	1,596,938	52.40	548	143	74	44	287	47.16	29.75
20211203	3,047,854	303,064	10.06	1,550,810	50.88	548	143	77	44	284	45.56	30.15
20211126	3,047,854	303,047	10.06	1,532,790	50.29	549	143	80	45	281	44.86	27.45
20211119	3,047,854	303,822	10.03	1,525,764	50.06	552	146	76	49	281	44.55	27.65
20211112	3,047,854	304,689	10.00	1,524,372	50.01	547	141	71	54	281	44.55	26.80
20211105	3,047,854	304,471	10.01	1,527,923	50.13	547	140	70	53	284	44.73	26.20
20211029	3,047,854	304,120	10.02	1,538,550	50.48	549	143	75	50	281	45.00	26.00
20211022	3,047,854	304,984	9.99	1,536,205	50.40	538	136	70	51	281	45.14	26.25
20211015	3,047,854	307,012	9.93	1,506,362	49.42	545	139	73	53	280	43.97	25.15
20211008	3,047,854	307,637	9.91	1,498,815	49.18	547	139	76	52	280	43.70	24.65
20211001	3,047,854	307,889	9.90	1,503,584	49.33	545	132	77	51	285	43.97	24.40
20210924	3,047,854	307,798	9.90	1,506,539	49.43	549	131	84	51	283	43.93	24.70
20210917	3,047,854	307,973	9.90	1,506,052	49.41	550	130	84	53	283	43.88	25.20
20210910	3,047,854	307,419	9.91	1,515,216	49.71	550	129	77	53	291	44.36	25.05
20210903	3,047,854	307,817	9.90	1,516,947	49.77	555	135	79	52	289	44.29	25.30
20210827	3,047,854	308,015	9.90	1,519,287	49.85	552	136	77	49	290	44.46	25.00
20210820	3,047,854	307,590	9.91	1,527,245	50.11	557	136	76	55	290	44.57	24.35
20210813	3,047,854	307,581	9.91	1,547,357	50.77	565	133	88	48	296	45.22	25.05
20210806	3,047,854	305,527	9.98	1,590,603	52.19	573	133	85	54	301	46.54	27.50
20210730	3,047,854	302,086	10.09	1,612,628	52.91	566	129	82	49	306	47.55	27.20
20210723	3,047,854	301,309	10.12	1,622,138	53.22	568	131	81	46	310	47.93	27.10
20210716	3,047,854	299,451	10.18	1,649,075	54.11	570	126	81	49	314	48.82	27.90
20210709	3,047,854	295,745	10.31	1,685,649	55.31	572	134	75	51	312	49.96	28.55
20210702	3,047,854	293,296	10.39	1,704,297	55.92	573	133	79	48	313	50.59	28.65
20210625	3,047,854	288,222	10.57	1,748,001	57.35	571	126	75	50	320	52.20	31.15
20210618	3,047,854	285,604	10.67	1,772,789	58.17	573	129	77	48	319	52.95	32.05
20210611	3,047,854	285,042	10.69	1,772,244	58.15	562	121	73	49	319	53.09	31.30
20210604	3,047,854	285,363	10.68	1,773,995	58.20	562	128	72	49	313	53.08	32.10
20210528	3,047,854	286,674	10.63	1,766,566	57.96	561	130	71	51	309	52.76	31.80
20210521	3,047,854	287,852	10.59	1,765,093	57.91	552	124	71	46	311	52.96	30.90
20210514	3,047,854	278,623	10.94	1,794,775	58.89	554	123	75	43	313	53.96	29.35
20210507	3,047,854	278,324	10.95	1,796,156	58.93	557	123	77	48	309	53.82	34.15
20210429	3,047,854	284,063	10.73	1,758,772	57.71	564	121	78	57	308	52.31	34.30
20210423	3,047,854	285,678	10.67	1,749,481	57.40	567	122	80	60	305	51.85	34.50
20210416	3,047,854	277,573	10.98	1,755,511	57.60	553	117	82	53	301	52.29	34.15
20210409	3,047,854	278,453	10.95	1,740,299	57.10	554	115	77	58	304	51.83	32.10
20210401	3,047,854	281,059	10.84	1,718,206	56.37	553	116	75	61	301	51.08	31.65
20210326	3,047,855	278,768	10.93	1,728,926	56.73	548	121	72	59	296	51.44	30.80
20210319	3,047,854	289,310	10.53	1,622,793	53.24	549	119	84	56	290	47.83	30.40
20210312	3,047,854	291,043	10.47	1,601,172	52.53	551	121	79	56	295	47.18	27.55
20210305	3,047,854	294,204	10.36	1,573,260	51.62	546	121	79	51	295	46.41	26.40
20210226	3,047,854	292,012	10.44	1,586,535	52.05	541	116	79	52	294	46.88	26.85
20210219	3,047,854	294,311	10.36	1,568,523	51.46	548	127	74	57	290	46.08	26.95
20210209	3,047,854	294,759	10.34	1,563,929	51.31	551	129	76	53	293	45.96	26.50
20210205	3,047,854	296,331	10.29	1,551,489	50.90	552	133	75	53	291	45.51	26.50
20210129	3,047,854	292,078	10.44	1,589,900	52.16	541	131	76	46	288	46.98	27.05
20210122	3,047,854	297,072	10.26	1,511,309	49.59	553	145	79	49	280	44.01	23.90
20210115	3,047,854	297,231	10.25	1,512,015	49.61	549	145	80	47	277	44.08	24.90
20210108	3,047,854	304,616	10.01	1,445,148	47.42	549	146	83	48	272	41.79	24.90
20201231	3,047,854	305,900	9.96	1,440,659	47.27	541	142	76	47	276	41.91	23.65
20201225	3,047,854	306,713	9.94	1,437,178	47.15	538	140	80	44	274	41.82	23.75
20201218	3,047,854	308,133	9.89	1,429,883	46.91	532	136	78	47	271	41.60	24.15
20201211	3,047,854	310,642	9.81	1,417,047	46.49	529	138	76	46	269	41.20	23.80
20201204	3,047,854	310,817	9.81	1,415,777	46.45	522	137	72	49	264	41.21	23.50
20201127	3,047,854	311,331	9.79	1,421,061	46.62	518	137	73	48	260	41.38	23.10
20201120	3,047,854	310,883	9.80	1,423,243	46.70	513	135	75	46	257	41.49	22.90
20201113	3,047,854	309,130	9.86	1,440,306	47.26	510	136	72	49	253	42.01	22.55
20201106	3,047,854	306,374	9.95	1,453,172	47.68	525	134	82	51	258	42.19	23.55
20201030	3,047,854	303,030	10.06	1,477,592	48.48	526	135	80	49	262	43.08	23.85
20201023	3,047,854	302,306	10.08	1,474,652	48.38	536	141	80	49	266	42.88	24.70
20201016	3,047,854	299,865	10.16	1,500,822	49.24	540	142	82	49	267	43.65	24.60
20201008	3,074,934	300,306	10.24	1,526,733	49.65	546	151	82	49	264	43.96	25.30
20200930	3,074,934	300,860	10.22	1,520,243	49.44	547	156	78	51	262	43.70	24.80
20200925	3,074,934	301,291	10.21	1,512,030	49.17	551	158	81	54	258	43.25	24.00
20200918	3,074,934	301,331	10.20	1,509,500	49.09	547	157	84	52	254	43.17	25.50
20200911	3,074,934	302,511	10.16	1,491,989	48.52	552	167	78	50	257	42.67	24.20
20200904	3,074,934	302,687	10.16	1,474,277	47.95	542	158	87	49	248	42.04	23.70
20200828	3,074,934	304,281	10.11	1,459,197	47.45	536	152	87	54	243	41.53	23.45
20200821	3,074,934	304,185	10.11	1,455,158	47.32	531	154	84	49	244	41.57	23.70
20200814	3,074,934	305,875	10.05	1,429,878	46.50	527	155	92	46	234	40.61	23.05
20200807	3,074,934	305,551	10.06	1,413,188	45.96	505	142	86	43	234	40.52	21.95
20200731	3,074,934	306,529	10.03	1,409,814	45.85	504	147	85	39	233	40.47	20.30
20200724	3,074,934	308,115	9.98	1,403,179	45.63	507	154	80	43	230	40.12	19.85
20200717	3,074,934	304,458	10.10	1,396,650	45.42	505	158	81	39	227	39.94	19.10
20200710	3,074,934	304,767	10.09	1,398,372	45.48	501	152	79	43	227	40.03	17.20
20200703	3,074,934	305,594	10.06	1,394,757	45.36	500	148	81	39	232	40.06	17.40
20200624	3,074,934	305,583	10.06	1,400,058	45.53	508	158	75	42	233	40.13	18.00
20200619	3,074,934	306,203	10.04	1,392,081	45.27	507	155	79	41	232	39.87	17.55
20200612	3,074,934	306,744	10.02	1,392,103	45.27	507	155	80	42	230	39.82	17.30
20200605	3,074,934	307,720	9.99	1,383,228	44.98	515	163	80	43	229	39.38	17.45
20200529	3,074,934	309,197	9.94	1,366,167	44.43	515	161	82	41	231	38.89	16.35
20200522	3,074,934	309,599	9.93	1,363,860	44.35	518	160	86	38	234	38.82	16.10
20200515	3,074,934	310,221	9.91	1,357,812	44.16	508	157	83	33	235	38.89	16.25
20200508	3,074,934	310,716	9.90	1,355,091	44.07	509	157	84	35	233	38.72	16.35
20200430	3,074,934	310,599	9.90	1,361,253	44.27	506	158	79	37	232	38.94	16.65
20200424	3,074,934	311,487	9.87	1,354,828	44.06	504	153	80	42	229	38.65	15.65
20200417	3,074,934	311,556	9.87	1,357,699	44.15	501	153	79	41	228	38.78	15.75
20200410	3,074,934	311,771	9.86	1,363,459	44.34	505	151	83	41	230	38.91	15.90
20200401	3,074,934	311,603	9.87	1,365,541	44.41	501	151	79	37	234	39.16	15.65
20200327	3,074,934	309,328	9.94	1,372,317	44.63	508	152	83	36	237	39.30	14.75
20200320	3,074,934	309,267	9.94	1,368,358	44.50	517	160	77	46	234	38.88	13.90
20200313	3,074,934	310,617	9.90	1,358,288	44.17	511	148	76	43	244	38.88	13.80
20200306	3,074,934	310,822	9.89	1,361,185	44.27	510	150	76	45	239	38.88	16.20
20200227	3,074,934	310,732	9.90	1,365,807	44.42	508	150	74	43	241	39.14	16.35
20200221	3,074,934	310,533	9.90	1,366,324	44.43	503	146	75	42	240	39.22	17.20
20200214	3,074,934	310,688	9.90	1,362,789	44.32	499	147	75	40	237	39.13	16.85
20200207	3,074,934	310,733	9.90	1,362,083	44.30	502	149	75	38	240	39.13	16.85
20200131	3,074,934	310,629	9.90	1,362,636	44.31	503	149	78	40	236	39.01	16.90
20200120	3,074,934	310,797	9.89	1,362,412	44.31	502	149	75	41	237	39.06	18.05
20200117	3,074,934	311,414	9.87	1,357,171	44.14	507	154	75	38	240	38.91	18.25
20200110	3,074,934	311,986	9.86	1,352,752	43.99	506	151	79	38	238	38.74	17.70
20200103	3,074,934	312,169	9.85	1,354,249	44.04	503	152	70	42	239	38.84	17.90
20191227	3,074,934	311,904	9.86	1,361,117	44.26	505	152	71	41	241	39.05	17.95
20191220	3,074,934	311,947	9.86	1,363,062	44.33	507	151	75	39	242	39.09	18.35
20191213	3,074,934	312,948	9.83	1,354,798	44.06	505	150	74	41	240	38.79	17.85
20191206	3,074,934	312,852	9.83	1,356,503	44.11	505	149	71	44	241	38.84	17.75
20191129	3,074,934	312,666	9.83	1,361,895	44.29	504	146	73	46	239	38.97	17.95
20191122	3,074,934	313,323	9.81	1,359,176	44.20	506	149	73	40	244	39.00	18.00
20191115	3,074,934	313,499	9.81	1,359,723	44.22	507	150	74	41	242	38.97	17.90
20191108	3,074,934	313,778	9.80	1,361,186	44.27	508	154	66	43	245	39.08	18.30
20191101	3,074,934	314,647	9.77	1,358,380	44.18	508	150	70	42	246	38.99	17.95
20191025	3,074,934	315,296	9.75	1,352,877	44.00	502	150	68	39	245	38.94	18.00
20191018	3,074,934	315,891	9.73	1,351,055	43.94	503	150	69	41	243	38.80	17.90
20191009	3,074,934	316,399	9.72	1,348,600	43.86	501	149	69	39	244	38.78	17.30
20191004	3,074,934	316,471	9.72	1,349,264	43.88	499	145	69	43	242	38.75	17.40
20190927	3,074,934	316,321	9.72	1,355,787	44.09	504	146	67	44	247	38.97	17.80
20190920	3,074,934	314,133	9.79	1,370,558	44.57	501	146	72	35	248	39.61	17.70
20190912	3,074,934	314,601	9.77	1,367,362	44.47	506	150	73	39	244	39.30	17.55
20190906	3,074,934	314,729	9.77	1,367,791	44.48	507	151	69	41	246	39.34	17.70
20190830	3,074,934	314,928	9.76	1,365,557	44.41	502	146	70	39	247	39.39	17.20
20190823	3,074,934	314,633	9.77	1,372,266	44.63	505	149	69	40	247	39.55	17.00
20190816	3,074,934	313,652	9.80	1,385,817	45.07	505	150	67	39	249	40.06	16.60
20190808	3,074,934	312,987	9.82	1,401,382	45.57	503	150	65	38	250	40.64	17.85
20190802	3,074,934	312,655	9.83	1,411,516	45.90	502	147	68	38	249	40.97	18.30
20190726	3,074,934	311,916	9.86	1,421,456	46.23	496	138	66	40	252	41.42	19.35
20190719	3,074,934	312,208	9.85	1,420,324	46.19	494	138	65	43	248	41.30	19.20
20190712	3,074,934	312,087	9.85	1,422,404	46.26	490	137	67	38	248	41.48	19.30
20190705	3,074,934	312,115	9.85	1,421,580	46.23	492	139	66	38	249	41.45	18.90
20190628	3,074,934	311,862	9.86	1,428,623	46.46	494	138	69	36	251	41.68	19.25
20190621	3,074,934	312,232	9.85	1,425,999	46.37	493	138	67	36	252	41.63	19.35
20190614	3,074,934	312,216	9.85	1,426,660	46.40	494	137	70	35	252	41.64	19.25
20190606	3,074,934	312,737	9.83	1,423,306	46.29	489	137	69	32	251	41.62	18.85
20190531	3,074,934	312,783	9.83	1,422,949	46.28	491	135	71	33	252	41.58	19.05
20190524	3,074,934	312,921	9.83	1,422,764	46.27	493	137	72	32	252	41.55	18.55
20190517	3,074,934	312,843	9.83	1,427,592	46.43	494	138	72	33	251	41.66	18.25
20190510	3,074,934	312,188	9.85	1,437,983	46.76	493	135	80	32	246	41.89	19.40
20190503	3,074,934	311,564	9.87	1,448,699	47.11	491	136	77	31	247	42.32	21.00
20190426	3,074,934	311,714	9.86	1,449,591	47.14	489	134	77	32	246	42.35	21.30
20190419	3,074,934	312,513	9.84	1,442,488	46.91	488	130	79	31	248	42.16	21.70
20190412	3,074,934	313,596	9.81	1,436,969	46.73	492	140	73	32	247	41.93	20.40
20190403	3,074,934	313,842	9.80	1,436,653	46.72	491	140	69	37	245	41.88	20.20
20190329	3,074,934	314,034	9.79	1,434,648	46.66	494	141	71	39	243	41.69	19.75
20190322	3,074,934	313,620	9.80	1,443,235	46.94	498	144	67	40	247	42.01	20.30
20190315	3,074,934	313,886	9.80	1,438,255	46.77	490	132	71	43	244	41.88	20.00
20190308	3,074,934	313,562	9.81	1,442,262	46.90	492	133	75	41	243	41.95	19.85
20190227	3,074,934	313,648	9.80	1,441,526	46.88	491	131	72	43	245	41.96	20.35
20190222	3,074,934	313,884	9.80	1,444,089	46.96	497	138	71	42	246	41.98	19.85
20190215	3,074,934	313,504	9.81	1,447,186	47.06	497	135	71	45	246	42.06	19.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.80	10.02	6.82	3.67	3.13	3.76	2.50	2.07	5.10	4.64	3.63	2.04	1.45	1.18	49.11
20220513	0.80	10.13	6.93	3.73	3.17	3.81	2.57	2.11	5.22	4.72	3.73	2.09	1.48	1.18	48.25
20220506	0.80	10.14	6.94	3.73	3.20	3.80	2.59	2.14	5.23	4.82	3.67	2.11	1.52	1.31	47.94
20220429	0.80	10.16	6.96	3.75	3.20	3.85	2.62	2.15	5.27	4.83	3.65	2.16	1.54	1.31	47.68
20220422	0.80	10.08	6.89	3.70	3.16	3.80	2.59	2.14	5.23	4.75	3.59	2.14	1.62	1.09	48.34
20220415	0.80	9.95	6.79	3.66	3.14	3.73	2.53	2.13	5.19	4.71	3.62	2.13	1.62	1.18	48.75
20220408	0.80	9.87	6.74	3.67	3.13	3.77	2.56	2.18	5.31	4.79	3.72	2.11	1.76	1.26	48.26
20220401	0.80	9.75	6.66	3.63	3.09	3.72	2.54	2.15	5.21	4.77	3.80	2.14	1.81	1.37	48.48
20220325	0.80	9.77	6.67	3.64	3.09	3.72	2.56	2.17	5.24	4.83	3.84	2.15	1.74	1.23	48.47
20220318	0.81	9.91	6.78	3.65	3.15	3.75	2.56	2.16	5.20	4.80	3.70	2.15	1.81	1.23	48.27
20220311	0.81	9.99	6.83	3.70	3.16	3.77	2.62	2.17	5.31	4.78	3.88	2.15	1.76	1.32	47.69
20220304	0.81	9.98	6.79	3.70	3.16	3.73	2.59	2.15	5.28	4.77	3.90	2.12	1.82	1.38	47.75
20220225	0.81	9.94	6.77	3.69	3.15	3.74	2.57	2.15	5.32	4.71	3.93	2.14	1.85	1.16	47.99
20220218	0.81	9.93	6.77	3.69	3.15	3.76	2.58	2.12	5.27	4.80	3.87	2.16	1.88	1.24	47.90
20220211	0.81	9.95	6.78	3.71	3.16	3.77	2.59	2.13	5.32	4.80	3.98	1.98	1.86	1.17	47.92
20220126	0.81	9.88	6.75	3.70	3.14	3.76	2.58	2.09	5.32	4.74	3.97	2.01	1.79	1.32	48.06
20220121	0.81	9.81	6.67	3.62	3.11	3.71	2.53	2.07	5.30	4.73	3.80	2.20	1.72	1.21	48.63
20220114	0.81	9.85	6.71	3.65	3.13	3.75	2.57	2.08	5.37	4.75	3.84	2.27	1.81	1.26	48.08
20220107	0.81	9.90	6.72	3.67	3.11	3.76	2.56	2.10	5.37	4.71	3.82	2.29	1.86	1.32	47.94
20211230	0.81	9.97	6.80	3.69	3.16	3.82	2.58	2.11	5.41	4.78	3.85	2.32	1.70	1.29	47.66
20211224	0.81	10.04	6.84	3.69	3.18	3.83	2.60	2.11	5.43	4.78	3.84	2.32	1.60	1.37	47.49
20211217	0.81	10.12	6.91	3.72	3.21	3.85	2.61	2.15	5.47	4.88	3.80	2.33	1.67	1.43	46.95
20211210	0.81	10.15	6.91	3.72	3.19	3.85	2.63	2.12	5.42	4.88	3.86	2.28	1.66	1.28	47.15
20211203	0.81	10.41	7.18	3.85	3.33	4.01	2.64	2.22	5.62	4.93	4.05	2.29	1.73	1.29	45.55
20211126	0.81	10.40	7.28	3.91	3.38	4.08	2.71	2.25	5.72	5.08	4.03	2.29	1.81	1.32	44.85
20211119	0.81	10.45	7.33	3.93	3.40	4.12	2.71	2.28	5.78	5.01	4.06	2.34	1.72	1.44	44.54
20211112	0.82	10.48	7.34	3.96	3.42	4.13	2.71	2.31	5.81	4.98	4.00	2.25	1.61	1.59	44.54
20211105	0.82	10.47	7.31	3.97	3.43	4.11	2.70	2.28	5.76	5.00	3.97	2.25	1.58	1.55	44.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	27.50	27.75	29.00	27.20	0.15	28.18	203,711	-
2022-04	29.75	27.60	29.80	26.65	-2.35	28.19	266,170	8.73
2022-03	28.70	29.95	30.95	26.50	1.15	29.38	385,409	12.65
2022-02	28.55	28.80	30.30	28.35	0.45	29.20	268,523	8.81
2022-01	30.70	28.35	31.15	28.30	-2.10	30.09	315,787	10.36
2021-12	28.15	30.45	30.90	27.50	2.75	29.70	569,179	18.67
2021-11	26.25	27.70	29.00	26.00	1.40	26.95	356,799	11.71
2021-10	24.70	26.00	26.95	23.45	1.25	25.32	255,519	8.38
2021-09	25.05	24.75	25.75	24.30	-0.45	24.91	224,905	7.38
2021-08	27.30	25.20	29.70	24.20	-2.00	25.77	459,492	15.08
2021-07	29.40	27.20	29.45	26.65	-2.10	27.93	407,327	13.36
2021-06	32.05	29.30	32.40	29.10	-1.20	31.31	476,922	15.65
2021-05	34.10	31.90	35.50	27.35	-2.40	31.62	954,971	31.33
2021-04	31.85	34.30	35.85	31.10	3.70	33.53	534,842	17.55
2021-03	27.20	31.45	32.45	26.15	4.60	28.79	913,220	29.96
2021-02	27.05	26.85	28.00	25.30	0.40	26.52	675,658	22.17
2021-01	23.70	27.05	29.30	23.25	2.80	24.85	1,184,519	38.86
2020-12	23.15	23.65	25.30	22.85	0.50	23.80	552,704	18.13
2020-11	23.90	23.15	24.10	17.40	1.40	22.75	524,172	17.20
2020-10	25.00	23.85	25.65	23.15	-0.95	24.54	559,265	18.35
2020-09	23.40	24.80	26.70	23.15	1.45	24.74	787,415	25.61
2020-08	20.45	23.35	24.60	20.10	3.05	22.73	998,228	32.46
2020-07	17.95	20.30	21.65	17.20	2.80	18.82	780,301	25.38
2020-06	16.50	17.90	18.20	16.45	1.55	17.52	245,426	7.98
2020-05	16.05	16.35	16.60	15.80	-0.30	16.26	216,621	7.04
2020-04	15.75	16.65	16.90	15.00	1.05	15.86	306,436	9.97
2020-03	15.95	15.60	16.60	12.80	-0.75	14.82	435,802	14.17
2020-02	16.50	16.35	17.45	16.10	-0.55	16.82	139,595	4.54
2020-01	17.90	16.90	18.40	16.55	-0.95	17.68	129,422	4.21
2019-12	18.05	17.85	18.65	17.70	-0.10	18.02	165,990	5.40
2019-11	17.80	17.95	18.80	17.70	0.15	18.08	170,371	5.54
2019-10	17.80	17.80	18.30	17.30	0.00	17.74	120,483	3.92
2019-09	17.20	17.80	18.90	17.05	0.60	17.67	176,323	5.73
2019-08	18.85	17.20	18.95	16.40	-1.75	17.21	167,450	5.45
2019-07	19.55	18.95	19.70	18.70	0.10	19.19	130,571	4.25
2019-06	18.85	19.25	19.80	18.70	0.20	19.24	95,563	3.11
2019-05	20.90	19.05	21.10	18.25	-1.90	19.21	151,822	4.94
2019-04	19.85	20.95	22.25	19.80	1.20	20.87	204,235	6.64
2019-03	20.35	19.75	21.00	19.55	-0.60	20.12	144,504	4.70
2019-02	19.85	20.35	21.05	19.35	0.85	19.95	132,927	4.32
2019-01	19.65	19.50	20.05	17.15	0.05	19.03	163,351	5.31
2018-12	20.20	19.45	20.50	18.65	-0.45	19.50	168,802	5.49
2018-11	21.85	19.90	23.20	18.70	-1.80	20.34	337,258	10.96
2018-10	25.30	21.70	25.70	20.60	-3.85	22.60	314,249	10.21
2018-09	25.70	25.25	26.10	24.00	-0.45	24.86	255,413	8.30
2018-08	25.00	25.70	26.15	22.90	0.70	24.61	320,402	10.41
2018-07	25.10	25.00	26.15	22.60	0.65	24.59	315,259	10.25
2018-06	24.70	24.90	28.50	24.20	0.35	25.90	640,878	20.83
2018-05	22.80	24.55	25.75	21.30	1.75	23.75	686,430	22.31
2018-04	24.70	22.80	24.90	21.80	-1.90	22.96	418,408	13.60
2018-03	24.55	24.70	27.35	24.10	0.10	25.55	922,036	29.97
2018-02	27.90	24.60	27.95	23.25	-3.05	25.05	650,361	21.14
2018-01	24.15	27.65	33.75	23.50	3.50	26.84	1,832,222	59.56
2017-12	20.65	24.15	24.90	19.40	3.65	21.39	715,915	23.27
2017-11	15.65	20.50	22.15	15.50	4.90	18.95	1,004,913	32.66
2017-10	15.35	15.60	16.15	15.10	0.40	15.68	150,769	4.90
2017-09	15.40	15.20	16.60	14.90	0.00	15.75	294,848	9.58
2017-08	14.85	15.20	15.25	14.15	0.40	14.85	160,369	5.21
2017-07	15.95	14.85	16.10	14.75	-0.80	15.36	139,576	4.54
2017-06	16.65	15.95	16.80	15.50	-0.55	16.08	199,607	6.49
2017-05	14.50	16.50	17.10	14.35	2.25	15.28	296,385	9.62
2017-04	14.40	14.25	14.70	13.85	-0.15	14.20	103,823	3.37
2017-03	14.70	14.40	14.85	14.15	-0.35	14.48	149,566	4.85
2017-02	14.50	14.75	15.45	14.30	0.35	14.73	206,975	6.72
2017-01	13.05	14.40	14.70	13.00	1.30	13.70	158,985	5.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平