網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1558 伸興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1558 伸興
7/15:
131.5 △1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
60,536
12,894
4.69
20,847
34.44
26
8
9
4
5
12.37
131.00
20200703
60,536
12,905
4.69
20,486
33.84
25
8
8
3
6
14.24
132.00
20200624
60,536
12,859
4.71
18,344
30.30
21
5
7
3
6
13.84
139.00
20200619
60,536
12,839
4.71
18,309
30.25
21
5
7
3
6
13.59
139.00
20200612
60,536
12,916
4.69
18,683
30.86
22
6
7
3
6
13.46
133.50
20200605
60,536
12,932
4.68
18,551
30.64
22
6
7
3
6
13.22
136.50
20200529
60,536
12,949
4.67
18,599
30.72
22
6
7
3
6
13.22
133.00
20200522
60,536
12,956
4.67
18,628
30.77
22
6
7
3
6
13.22
130.50
20200515
60,536
12,964
4.67
18,632
30.78
22
6
7
3
6
13.22
131.50
20200508
60,536
12,969
4.67
18,655
30.82
22
6
7
3
6
13.22
133.00
20200430
60,536
12,994
4.66
18,662
30.83
22
6
7
3
6
13.22
130.50
20200424
60,536
12,992
4.66
18,678
30.85
22
6
7
3
6
13.22
127.00
20200417
60,536
12,940
4.68
18,699
30.89
22
5
8
3
6
13.22
127.50
20200410
60,536
12,953
4.67
18,747
30.97
22
5
8
3
6
13.22
124.00
20200401
60,536
12,928
4.68
18,790
31.04
22
5
8
3
6
13.22
118.50
20200327
60,536
12,888
4.70
18,814
31.08
22
5
8
3
6
13.22
117.00
20200320
60,536
12,852
4.71
19,249
31.80
23
6
8
3
6
13.22
113.00
20200313
60,536
12,826
4.72
19,277
31.84
23
6
8
3
6
13.22
121.00
20200306
60,536
12,788
4.73
19,750
32.62
24
6
9
2
7
14.90
129.00
20200227
60,536
12,763
4.74
19,770
32.66
24
6
9
2
7
14.93
128.50
20200221
60,536
12,741
4.75
19,812
32.73
24
6
9
2
7
14.95
130.00
20200214
60,536
12,618
4.80
19,877
32.83
24
6
9
2
7
14.98
129.00
20200207
60,536
12,540
4.83
19,898
32.87
24
6
9
2
7
14.98
129.00
20200131
60,536
12,455
4.86
20,381
33.67
25
7
9
2
7
14.98
128.50
20200120
60,536
12,404
4.88
20,400
33.70
25
7
9
2
7
14.98
133.00
20200117
60,536
12,392
4.89
20,453
33.79
25
7
9
2
7
14.98
132.00
20200110
60,536
12,323
4.91
20,528
33.91
25
7
9
2
7
14.98
132.00
20200103
60,536
12,303
4.92
20,581
34.00
25
7
9
2
7
14.98
133.50
20191227
60,536
12,262
4.94
20,645
34.10
25
6
10
2
7
14.98
133.00
20191220
60,536
12,210
4.96
20,712
34.21
25
6
10
2
7
14.98
132.00
20191213
60,536
12,172
4.97
20,821
34.39
25
6
10
2
7
14.98
133.00
20191206
60,536
12,181
4.97
20,845
34.43
25
6
10
2
7
14.98
133.50
20191129
60,536
12,193
4.96
20,854
34.45
25
6
10
2
7
14.98
134.00
20191122
60,536
12,182
4.97
20,851
34.44
25
6
10
2
7
14.98
134.00
20191115
60,536
12,158
4.98
20,845
34.43
25
6
10
2
7
14.98
133.00
20191108
60,536
12,150
4.98
20,846
34.44
25
6
10
2
7
14.98
136.00
20191101
60,536
12,138
4.99
20,847
34.44
25
6
10
2
7
14.98
133.00
20191025
60,536
12,133
4.99
20,846
34.44
25
6
10
2
7
14.98
134.00
20191018
60,536
12,033
5.03
20,759
34.29
25
6
10
2
7
14.98
131.00
20191009
60,536
12,001
5.04
20,735
34.25
25
6
10
2
7
14.98
132.00
20191004
60,536
11,998
5.05
20,741
34.26
25
6
10
2
7
14.98
132.00
20190927
60,536
11,988
5.05
20,743
34.26
25
6
10
2
7
14.98
132.50
20190920
60,536
11,982
5.05
20,747
34.27
25
6
10
2
7
14.98
135.00
20190912
60,536
11,943
5.07
20,734
34.25
25
6
10
2
7
14.98
133.50
20190906
60,536
11,922
5.08
20,801
34.36
25
6
9
3
7
14.98
134.00
20190830
60,536
11,914
5.08
20,820
34.39
25
6
9
3
7
14.98
132.50
20190823
60,536
11,913
5.08
20,825
34.40
25
6
9
3
7
14.98
134.00
20190816
60,536
11,904
5.09
20,809
34.37
25
6
9
3
7
14.97
134.00
20190808
60,536
11,913
5.08
20,679
34.16
25
6
10
2
7
14.97
131.00
20190802
60,536
11,861
5.10
21,555
35.61
27
8
10
2
7
14.97
135.50
20190726
60,536
11,849
5.11
21,584
35.66
27
8
10
2
7
14.97
135.00
20190719
60,536
11,829
5.12
21,108
34.87
26
7
10
2
7
14.97
137.00
20190712
60,536
11,816
5.12
21,114
34.88
26
7
10
2
7
14.97
138.50
20190705
60,536
11,766
5.14
21,653
35.77
27
8
10
2
7
14.97
139.50
20190628
60,536
11,585
5.23
20,837
34.42
25
6
10
2
7
15.19
146.50
20190621
60,536
11,484
5.27
21,101
34.86
25
6
10
2
7
15.43
146.00
20190614
60,536
11,394
5.31
21,262
35.12
25
6
10
2
7
15.64
145.50
20190606
60,536
11,386
5.32
21,697
35.84
26
7
10
2
7
15.64
145.50
20190531
60,536
11,394
5.31
21,710
35.86
26
7
10
2
7
15.64
146.50
20190524
60,536
11,356
5.33
21,634
35.74
26
7
10
2
7
15.64
145.50
20190517
60,536
11,301
5.36
21,670
35.80
26
7
10
2
7
15.64
145.00
20190510
60,536
11,276
5.37
21,733
35.90
26
7
10
2
7
15.64
150.00
20190503
60,536
11,271
5.37
21,330
35.24
25
6
10
2
7
15.67
152.00
20190426
60,536
11,316
5.35
21,809
36.03
26
7
10
2
7
15.78
150.00
20190419
60,536
11,324
5.35
22,407
37.01
27
8
10
2
7
15.97
149.00
20190412
60,536
11,282
5.37
22,756
37.59
27
7
11
2
7
16.25
150.00
20190403
60,536
11,220
5.40
23,353
38.58
28
9
10
2
7
16.57
150.00
20190329
60,536
11,146
5.43
23,562
38.92
28
8
11
2
7
16.64
150.00
20190322
60,536
11,067
5.47
23,830
39.37
28
8
11
2
7
17.05
150.00
20190315
60,536
11,075
5.47
23,896
39.47
28
8
11
2
7
17.18
149.00
20190308
60,536
11,071
5.47
23,343
38.56
27
7
11
2
7
17.18
148.00
20190227
60,536
11,047
5.48
23,424
38.69
27
7
11
2
7
17.37
144.00
20190222
60,536
11,029
5.49
23,457
38.75
27
7
11
2
7
17.45
143.50
20190215
60,536
10,974
5.52
22,835
37.72
26
7
10
2
7
17.45
143.00
20190130
60,536
10,935
5.54
22,835
37.72
26
7
10
2
7
17.45
139.00
20190125
60,536
10,914
5.55
22,835
37.72
26
7
10
2
7
17.45
138.00
20190118
60,536
10,947
5.53
22,836
37.72
26
7
10
2
7
17.45
140.00
20190111
60,536
10,929
5.54
22,836
37.72
26
7
10
2
7
17.45
137.50
20190104
60,536
10,887
5.56
23,251
38.41
27
7
11
2
7
17.45
136.00
20181228
60,536
10,885
5.56
22,846
37.74
26
6
11
2
7
17.45
135.00
20181222
60,536
10,859
5.57
23,433
38.71
27
7
11
2
7
17.45
135.50
20181214
60,536
10,818
5.60
23,471
38.77
27
7
11
2
7
17.41
138.50
20181207
60,553
10,812
5.60
23,676
39.10
27
6
12
2
7
17.41
140.00
20181130
60,553
10,827
5.59
23,679
39.11
27
6
12
2
7
17.41
142.00
20181123
60,553
10,815
5.60
23,685
39.12
27
6
12
2
7
17.41
140.50
20181116
60,553
10,813
5.60
23,690
39.12
27
6
11
3
7
17.41
142.00
20181109
60,553
10,777
5.62
23,679
39.11
27
6
11
3
7
17.41
143.50
20181102
60,553
10,804
5.60
23,676
39.10
27
6
11
3
7
17.41
142.50
20181026
60,553
10,831
5.59
23,653
39.06
27
6
11
3
7
17.41
144.00
20181019
60,553
10,910
5.55
24,025
39.68
28
7
12
2
7
17.41
145.00
20181012
60,553
10,951
5.53
24,047
39.71
28
7
11
3
7
17.41
135.50
20181005
60,553
10,967
5.52
24,070
39.75
28
7
11
3
7
17.37
139.00
20180928
60,553
10,954
5.53
24,091
39.79
28
7
11
3
7
17.37
142.00
20180921
60,553
10,953
5.53
24,093
39.79
28
7
11
3
7
17.37
143.50
20180914
60,553
10,978
5.52
24,093
39.79
28
7
11
3
7
17.37
142.50
20180907
60,553
11,013
5.50
24,101
39.80
28
7
11
4
6
15.69
139.00
20180831
60,553
11,038
5.49
24,082
39.77
28
7
11
4
6
15.69
143.00
20180824
60,553
11,097
5.46
24,048
39.71
28
7
11
4
6
15.69
139.00
20180817
60,553
11,145
5.43
24,061
39.74
28
7
11
3
7
17.34
141.00
20180810
60,553
11,279
5.37
24,077
39.76
28
7
11
3
7
17.34
139.00
20180803
60,553
11,418
5.30
24,062
39.74
28
7
11
3
7
17.34
131.00
20180727
60,553
11,463
5.28
24,052
39.72
28
7
11
3
7
17.34
127.50
20180720
60,553
11,513
5.26
24,053
39.72
28
7
11
3
7
17.34
127.00
20180713
60,553
11,536
5.25
24,104
39.81
28
7
11
3
7
17.34
124.50
20180706
60,553
11,540
5.25
23,389
38.63
27
7
10
3
7
17.34
129.50
20180629
60,553
11,561
5.24
23,432
38.70
27
7
10
3
7
17.34
129.00
20180622
60,553
11,576
5.23
23,432
38.70
27
7
10
3
7
17.34
129.00
20180615
60,553
11,580
5.23
23,404
38.65
27
7
10
3
7
17.34
129.00
20180608
60,553
11,592
5.22
23,433
38.70
27
7
10
3
7
17.34
128.00
20180601
60,553
11,625
5.21
23,347
38.56
27
8
9
3
7
17.34
128.50
20180525
60,553
11,630
5.21
23,372
38.60
27
8
9
3
7
17.34
126.50
20180518
60,553
11,634
5.20
23,364
38.58
27
8
9
3
7
17.34
126.00
20180511
60,553
11,643
5.20
23,360
38.58
27
8
9
4
6
15.69
127.00
20180504
60,553
11,693
5.18
23,714
39.16
28
9
9
4
6
15.69
127.00
20180427
60,553
11,694
5.18
23,719
39.17
28
9
9
4
6
15.69
129.00
20180420
60,553
11,687
5.18
23,717
39.17
28
9
9
4
6
15.69
129.50
20180413
60,553
11,697
5.18
23,714
39.16
28
9
9
4
6
15.69
129.50
20180403
60,553
11,439
5.29
23,715
39.16
28
9
9
4
6
15.69
130.50
20180331
60,553
11,355
5.33
23,715
39.16
28
9
9
4
6
15.69
130.50
20180323
60,553
10,878
5.57
23,680
39.11
28
9
9
4
6
15.69
130.50
20180316
60,553
10,593
5.72
23,388
38.62
27
8
9
3
7
17.35
128.00
20180309
60,553
10,561
5.73
23,853
39.39
28
8
10
3
7
17.40
127.00
20180302
60,553
10,505
5.76
23,881
39.44
28
8
10
3
7
17.44
125.50
20180223
60,553
10,468
5.78
23,875
39.43
28
8
10
3
7
17.44
127.00
20180214
60,553
10,459
5.79
24,250
40.05
29
9
10
3
7
17.42
20180209
60,553
10,462
5.79
24,377
40.26
29
9
10
3
7
17.40
125.50
20180202
60,553
10,465
5.79
23,820
39.34
27
7
10
3
7
17.93
129.00
20180126
60,553
10,434
5.80
23,776
39.27
27
7
10
3
7
18.03
128.50
20180119
60,553
10,390
5.83
23,739
39.20
27
6
10
4
7
17.40
129.50
20180112
60,553
10,348
5.85
24,033
39.69
28
7
11
3
7
17.41
129.00
20180105
60,553
10,306
5.88
23,610
38.99
27
6
11
3
7
17.41
129.00
20171229
60,553
10,289
5.89
23,530
38.86
27
6
11
3
7
17.40
129.50
20171222
60,553
10,294
5.88
23,543
38.88
27
6
11
3
7
17.41
129.00
20171215
60,553
10,258
5.90
23,540
38.88
27
6
11
3
7
17.41
129.50
20171208
60,553
10,265
5.90
23,542
38.88
27
6
11
3
7
17.41
128.50
20171201
60,553
10,303
5.88
23,735
39.20
27
6
10
4
7
17.41
130.50
20171124
60,553
10,335
5.86
23,863
39.41
27
6
10
4
7
17.41
129.00
20171117
60,553
10,345
5.85
23,838
39.37
27
6
10
4
7
17.42
126.50
20171110
60,553
10,327
5.86
23,835
39.36
27
6
10
4
7
17.42
127.00
20171103
60,553
10,313
5.87
23,835
39.36
27
6
10
4
7
17.42
127.50
20171027
60,553
10,310
5.87
23,823
39.34
27
6
10
4
7
17.42
127.00
20171020
60,553
10,316
5.87
23,406
38.65
26
5
10
4
7
17.42
130.50
20171013
60,553
10,284
5.89
23,412
38.66
26
5
10
4
7
17.42
127.50
20171006
60,553
10,295
5.88
23,365
38.59
26
5
10
4
7
17.42
129.50
20170930
60,553
10,289
5.89
23,366
38.59
26
5
10
4
7
17.42
132.00
20170922
60,553
10,340
5.86
23,356
38.57
26
5
10
4
7
17.42
131.50
20170915
60,553
10,316
5.87
23,350
38.56
26
5
10
4
7
17.42
132.00
20170908
60,553
10,295
5.88
23,341
38.55
26
5
10
4
7
17.43
130.50
20170901
60,553
10,308
5.87
23,350
38.56
26
5
10
4
7
17.43
132.50
20170825
60,553
10,299
5.88
23,343
38.55
26
5
10
4
7
17.42
127.50
20170818
60,553
10,268
5.90
22,942
37.89
25
4
10
4
7
17.42
129.50
20170811
60,553
10,289
5.89
23,379
38.61
26
5
10
4
7
17.42
128.00
20170804
60,553
10,229
5.92
23,423
38.68
26
5
10
4
7
17.41
130.00
20170728
60,553
10,128
5.98
23,888
39.45
27
6
10
4
7
17.38
129.00
20170721
60,553
10,006
6.05
23,618
39.00
26
4
11
4
7
17.38
132.00
20170714
60,553
9,920
6.10
24,191
39.95
27
5
11
4
7
17.40
134.50
20170707
60,553
9,878
6.13
24,265
40.07
27
5
11
4
7
17.34
136.00
20170630
60,553
9,776
6.19
25,230
41.67
28
5
12
3
8
19.37
145.00
20170623
60,553
9,729
6.22
25,714
42.47
28
4
11
5
8
19.45
144.50
20170616
60,553
9,697
6.24
25,880
42.74
28
4
11
4
9
21.13
141.50
20170609
60,553
9,653
6.27
26,149
43.18
28
4
10
5
9
21.48
140.00
20170603
60,553
9,624
6.29
26,187
43.25
27
4
9
5
9
22.58
144.00
20170526
60,553
9,609
6.30
26,075
43.06
27
4
10
4
9
22.62
143.00
20170519
60,553
9,561
6.33
26,171
43.22
27
4
9
5
9
22.56
142.50
20170512
60,553
9,493
6.38
26,697
44.09
28
5
9
5
9
22.61
142.00
20170505
60,553
9,363
6.47
27,081
44.72
28
4
10
4
10
24.34
147.50
20170428
60,553
9,320
6.50
27,010
44.61
28
4
10
4
10
24.34
151.50
20170421
60,553
9,243
6.55
27,428
45.30
29
5
11
3
10
24.33
149.50
20170414
60,553
9,143
6.62
27,862
46.01
30
5
11
4
10
23.42
149.00
20170407
60,553
8,919
6.79
28,094
46.40
31
5
13
4
9
21.69
153.00
20170331
60,553
8,807
6.88
28,605
47.24
32
6
13
4
9
21.74
156.00
20170324
60,553
8,697
6.96
28,916
47.75
32
5
13
5
9
21.90
155.00
20170317
60,553
8,555
7.08
29,117
48.09
32
5
12
6
9
21.90
157.00
20170310
60,553
8,348
7.25
29,206
48.23
32
5
12
5
10
23.48
152.50
20170303
60,553
8,234
7.35
29,487
48.70
32
5
12
5
10
23.90
156.00
20170224
60,553
8,208
7.38
29,530
48.77
32
5
12
5
10
23.96
158.50
20170218
60,553
8,176
7.41
29,502
48.72
32
5
12
6
9
22.33
158.00
20170210
60,553
8,109
7.47
29,471
48.67
32
5
12
6
9
22.42
158.50
20170203
60,553
8,083
7.49
29,492
48.70
32
5
12
6
9
22.55
160.00
20170126
60,553
8,088
7.49
28,624
47.27
30
3
12
6
9
22.55
20170120
60,553
8,088
7.49
28,587
47.21
30
3
12
6
9
22.56
162.00
20170113
60,553
8,106
7.47
28,121
46.44
29
2
12
6
9
22.60
162.00
20170106
60,553
8,147
7.43
27,596
45.57
29
3
12
5
9
22.60
163.00
20161230
60,553
8,174
7.41
27,590
45.56
29
3
12
5
9
22.60
160.50
20161223
60,553
8,227
7.36
28,314
46.76
30
4
11
6
9
22.47
159.00
20161216
60,553
8,308
7.29
28,406
46.91
30
5
11
4
10
24.16
155.00
20161209
60,553
8,326
7.27
28,334
46.79
30
5
11
4
10
24.15
153.00
20161202
60,553
8,315
7.28
28,294
46.73
30
5
11
4
10
24.11
150.00
20161125
60,553
8,332
7.27
28,636
47.29
31
6
11
4
10
23.98
150.00
20161118
60,553
8,332
7.27
27,812
45.93
29
4
11
4
10
23.99
151.00
20161111
60,553
8,308
7.29
28,264
46.68
30
5
11
4
10
24.06
148.00
20161104
60,553
8,302
7.29
28,164
46.51
30
6
10
4
10
24.00
150.00
20161028
60,553
8,304
7.29
28,300
46.74
30
6
10
4
10
23.96
150.50
20161021
60,553
8,260
7.33
28,201
46.57
30
6
10
4
10
23.91
153.00
20161014
60,553
8,262
7.33
28,051
46.33
30
6
10
4
10
23.87
157.00
20161007
60,553
8,293
7.30
27,244
44.99
28
4
10
4
10
23.88
164.00
20160930
60,553
8,355
7.25
27,670
45.70
29
5
10
4
10
23.85
161.00
20160923
60,553
8,361
7.24
27,614
45.60
29
5
10
4
10
23.77
163.00
20160914
60,553
8,400
7.21
27,888
46.06
30
6
10
4
10
23.48
158.00
20160910
60,553
8,430
7.18
27,894
46.07
30
6
10
4
10
23.53
157.50
20160902
60,553
8,481
7.14
27,436
45.31
29
5
10
4
10
23.49
155.50
20160826
60,553
8,449
7.17
27,794
45.90
30
6
10
4
10
23.52
159.50
20160819
60,553
8,488
7.13
27,367
45.20
29
5
10
4
10
23.51
159.00
20160812
60,553
8,513
7.11
27,345
45.16
29
5
10
4
10
23.49
154.50
20160805
60,553
8,568
7.07
27,282
45.06
29
5
10
4
10
23.43
145.00
20160729
60,553
8,618
7.03
27,207
44.93
29
5
10
4
10
23.42
146.50
20160722
60,553
8,699
6.96
27,183
44.89
29
5
10
4
10
23.43
141.50
20160715
60,553
8,718
6.95
27,107
44.77
29
6
9
5
9
21.70
139.50
20160707
60,553
8,740
6.93
27,529
45.46
30
7
9
4
10
23.38
141.00
20160701
60,553
8,833
6.86
27,627
45.62
30
7
9
4
10
23.53
143.00
20160624
60,553
8,692
6.97
27,276
45.04
30
7
9
5
9
21.83
145.50
20160617
60,553
8,685
6.97
27,655
45.67
31
8
9
5
9
21.84
147.00
20160608
60,553
8,658
6.99
27,648
45.66
31
8
9
5
9
21.84
147.50
20160604
60,553
8,657
6.99
27,646
45.66
31
8
9
5
9
21.84
148.50
20160527
60,553
8,655
7.00
27,561
45.52
31
8
9
5
9
21.84
146.00
20160520
60,553
8,663
6.99
27,553
45.50
31
8
9
5
9
21.84
144.50
20160513
60,553
8,658
6.99
27,557
45.51
31
8
9
5
9
21.84
145.00
20160506
60,553
8,664
6.99
27,564
45.52
31
8
9
5
9
21.84
144.00
20160429
60,553
8,666
6.99
27,427
45.29
31
8
9
5
9
21.68
145.50
20160422
60,553
8,657
6.99
27,416
45.28
31
8
9
5
9
21.68
145.50
20160415
60,553
8,621
7.02
27,435
45.31
31
8
9
5
9
21.68
149.00
20160408
60,553
8,570
7.07
27,390
45.23
31
8
9
5
9
21.68
150.00
20160401
60,553
8,540
7.09
27,430
45.30
31
8
9
5
9
21.78
149.50
20160325
60,553
8,464
7.15
27,571
45.53
31
8
9
5
9
22.02
152.00
20160318
60,553
8,435
7.18
27,618
45.61
31
8
9
5
9
22.23
153.50
20160311
60,553
8,398
7.21
27,509
45.43
31
9
8
5
9
22.23
154.00
20160304
60,553
8,318
7.28
27,019
44.62
30
8
8
5
9
22.23
150.00
20160226
60,553
8,287
7.31
27,025
44.63
30
8
8
5
9
22.23
144.00
20160219
60,553
8,234
7.35
26,530
43.81
29
7
8
5
9
22.23
140.50
20160205
60,553
8,191
7.39
26,551
43.85
29
7
8
5
9
22.23
20160130
60,553
8,187
7.40
26,580
43.90
29
7
8
5
9
22.23
142.00
20160122
60,553
8,212
7.37
26,560
43.86
29
7
8
5
9
22.23
139.50
20160115
60,553
8,257
7.33
26,460
43.70
29
7
9
4
9
22.23
132.50
20160108
60,553
8,237
7.35
26,823
44.30
30
8
9
4
9
22.23
133.50
20151231
60,553
8,232
7.36
26,773
44.21
30
8
9
4
9
22.23
138.00
20151225
60,553
8,219
7.37
26,771
44.21
30
8
9
4
9
22.23
137.00
20151218
60,553
8,157
7.42
26,764
44.20
30
8
9
4
9
22.23
136.00
20151211
60,553
8,142
7.44
27,170
44.87
31
9
9
4
9
22.23
136.50
20151204
60,553
8,127
7.45
27,225
44.96
31
9
9
4
9
22.23
144.00
20151127
60,553
8,119
7.46
26,844
44.33
30
8
9
4
9
22.23
143.50
20151120
60,553
8,058
7.51
27,421
45.28
31
8
10
4
9
22.23
146.00
20151113
60,553
7,985
7.58
27,245
44.99
30
7
9
5
9
22.23
143.00
20151106
60,553
7,890
7.67
27,610
45.60
31
9
8
4
10
24.01
145.50
20151030
60,553
7,865
7.70
27,222
44.96
30
8
8
4
10
24.01
136.50
20151023
60,553
7,881
7.68
27,225
44.96
30
8
8
4
10
24.01
145.00
20151016
60,553
7,900
7.66
27,250
45.00
30
8
8
4
10
24.01
137.50
20151008
60,553
7,888
7.68
27,226
44.96
30
8
8
4
10
24.01
132.00
20151002
60,553
7,875
7.69
27,218
44.95
30
8
8
4
10
24.01
131.00
20150925
60,553
7,890
7.67
27,222
44.96
30
8
8
4
10
24.01
127.50
20150918
60,553
7,841
7.72
27,224
44.96
30
8
8
4
10
24.01
135.50
20150911
60,553
7,821
7.74
27,263
45.02
30
8
8
4
10
24.04
131.00
20150904
60,553
7,841
7.72
27,270
45.04
30
8
8
4
10
24.04
129.00
20150828
60,553
7,932
7.63
26,802
44.26
29
6
9
4
10
24.04
125.00
20150821
60,553
7,721
7.84
26,544
43.84
28
5
9
4
10
24.09
109.50
20150814
60,553
7,694
7.87
26,852
44.34
29
7
8
4
10
24.11
138.00
20150807
60,553
7,695
7.87
26,739
44.16
28
5
9
4
10
24.78
155.50
20150731
60,553
7,732
7.83
26,666
44.04
28
6
8
4
10
24.77
154.00
20150724
60,553
7,807
7.76
26,136
43.16
27
5
8
4
10
24.77
152.00
20150717
60,553
7,804
7.76
26,333
43.49
27
4
9
4
10
24.76
156.50
20150709
60,553
7,767
7.80
26,086
43.08
27
5
8
4
10
24.70
159.50
20150703
60,553
7,728
7.84
25,793
42.60
27
5
8
4
10
24.20
160.50
20150626
60,553
7,669
7.90
26,215
43.29
28
6
8
4
10
24.18
162.00
20150618
60,553
7,651
7.91
26,216
43.29
28
7
7
4
10
24.11
161.00
20150612
60,553
7,662
7.90
26,386
43.58
29
7
8
5
9
22.00
162.00
20150605
60,553
7,686
7.88
26,541
43.83
29
6
9
5
9
21.98
168.00
20150529
60,553
7,663
7.90
26,244
43.34
28
5
9
4
10
23.73
169.00
20150522
60,553
7,682
7.88
25,621
42.31
27
4
9
4
10
23.41
170.00
20150515
60,553
7,639
7.93
25,427
41.99
27
4
9
4
10
23.02
175.00
20150508
60,553
7,712
7.85
24,830
41.01
27
4
9
4
10
22.15
177.00
20150430
60,553
7,679
7.89
25,082
41.42
28
5
9
4
10
21.94
186.00
2015-03
60,553
7,354
8.23
25,541
42.18
29
7
8
6
8
18.11
184.00
2015-02
60,553
6,508
9.30
25,692
42.43
27
5
8
5
9
21.55
164.50
2015-01
60,553
6,550
9.24
25,685
42.42
27
5
8
5
9
21.55
159.50
2014-12
60,553
6,464
9.37
25,681
42.41
27
5
8
5
9
21.55
161.00
2014-11
60,553
6,577
9.21
25,883
42.75
28
6
8
5
9
21.06
156.50
2014-10
60,553
6,545
9.25
25,966
42.88
28
6
8
5
9
21.00
151.50
2014-09
60,553
6,535
9.27
26,453
43.69
29
7
8
4
10
22.70
154.00
2014-08
60,553
6,541
9.26
26,186
43.25
29
7
8
4
10
22.26
158.50
2014-07
60,553
6,528
9.28
26,319
43.46
29
7
8
3
11
24.01
157.50
2014-06
60,553
6,562
9.23
26,198
43.26
29
7
8
4
10
22.52
169.50
2014-05
60,553
6,539
9.26
25,741
42.51
29
8
8
4
9
20.45
2014-04
60,553
6,378
9.49
23,668
39.09
28
8
8
4
8
17.13
171.00
2014-03
60,553
6,671
9.08
23,915
39.49
29
10
7
4
8
17.41
168.00
2014-02
60,553
6,454
9.38
22,724
37.53
28
9
8
4
7
15.06
171.00
2014-01
60,553
6,785
8.92
23,233
38.37
29
10
7
5
7
15.11
155.00
2013-12
54,253
6,117
8.87
20,476
37.74
26
8
8
4
6
13.71
167.00
2013-11
54,253
5,915
9.17
21,017
38.74
27
8
9
4
6
13.72
170.00
2013-10
54,253
6,132
8.85
21,620
39.85
28
9
9
4
6
13.75
174.50
2013-09
54,253
6,013
9.02
23,046
42.48
31
12
8
5
6
14.10
141.00
2013-08
54,253
6,223
8.72
22,635
41.72
30
11
8
5
6
14.10
145.00
2013-07
51,669
5,535
9.33
20,171
39.04
27
11
5
8
3
8.51
141.00
2013-06
51,669
5,637
9.17
21,604
41.81
28
11
5
8
4
11.63
132.00
2013-05
51,669
5,664
9.12
20,766
40.19
26
9
5
8
4
11.63
134.00
2013-04
51,669
5,837
8.85
19,929
38.57
25
8
5
8
4
11.15
138.50
2013-03
51,669
6,239
8.28
19,146
37.05
25
9
6
7
3
8.63
121.50
2013-02
51,669
6,320
8.18
19,029
36.83
25
9
6
7
3
8.63
113.50
2013-01
51,669
6,392
8.08
19,067
36.90
25
9
6
7
3
8.63
106.50
2012-12
51,669
6,304
8.20
19,166
37.09
25
9
6
7
3
8.63
100.50
2012-11
51,669
6,217
8.31
19,718
38.16
26
10
6
7
3
8.63
99.90
2012-10
51,669
6,100
8.47
19,760
38.24
26
10
6
7
3
8.63
99.10
2012-09
51,669
6,209
8.32
19,950
38.61
26
9
7
7
3
8.63
99.20
2012-08
51,669
6,129
8.43
20,162
39.02
26
9
6
8
3
8.63
100.50
2012-07
51,669
6,212
8.32
20,227
39.15
26
10
5
8
3
8.65
95.10
2012-06
51,669
6,054
8.53
20,900
40.45
26
9
6
5
6
14.88
104.50
2012-05
51,669
5,864
8.81
21,030
40.70
26
9
6
5
6
15.12
102.50
2012-04
47,169
5,412
8.72
19,323
40.97
25
10
4
6
5
13.54
104.00
2012-03
47,169
5,193
9.08
18,290
38.78
23
9
3
5
6
15.68
114.00
2012-02
47,169
5,067
9.31
18,186
38.56
23
9
4
4
6
15.90
110.50
2012-01
47,169
5,230
9.02
18,441
39.10
24
11
3
4
6
15.92
102.00
2011-12
48,388
5,226
9.26
19,739
40.79
25
11
3
4
7
18.19
93.00
2011-11
48,388
5,335
9.07
19,353
40.00
24
10
3
4
7
18.19
100.00
2011-10
48,388
5,283
9.16
19,378
40.05
24
10
3
4
7
18.19
102.00
2011-09
48,388
5,406
8.95
19,702
40.72
24
10
2
5
7
18.37
80.80
2011-08
46,979
4,621
10.17
17,229
36.67
21
8
2
5
6
15.79
92.70
2011-07
46,979
4,339
10.83
18,249
38.84
23
10
2
5
6
15.77
123.50
2011-06
46,979
4,504
10.43
17,320
36.87
21
8
2
5
6
15.91
121.50
2011-05
46,979
4,752
9.89
17,556
37.37
21
7
3
5
6
16.12
116.00
2011-04
46,979
4,726
9.94
18,217
38.78
22
8
3
5
6
16.21
108.00
2011-03
46,979
4,757
9.88
17,999
38.31
22
8
3
5
6
16.21
106.00
2011-02
46,979
4,807
9.77
17,938
38.18
22
8
3
6
5
14.01
115.00
2011-01
46,979
4,749
9.89
18,709
39.82
23
8
3
7
5
14.01
2010-12
46,979
4,607
10.20
18,775
39.96
23
8
3
7
5
14.01
116.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
131.00
131.50
133.00
130.50
-1.00
131.55
1,540
-
2020-06
133.00
139.00
140.50
131.00
6.00
136.55
4,297
7.10
2020-05
129.00
133.00
137.00
128.50
2.50
132.03
1,640
2.71
2020-04
118.00
130.50
130.50
117.50
13.00
125.08
2,015
3.33
2020-03
128.50
117.50
130.00
107.00
-11.00
121.02
4,033
6.66
2020-02
126.50
128.50
131.50
126.00
0.00
129.18
1,851
3.06
2020-01
132.50
128.50
134.00
128.00
-4.00
131.83
1,582
2.61
2019-12
134.00
132.50
134.00
132.00
-1.50
133.09
1,031
1.70
2019-11
133.00
134.00
136.50
133.00
1.00
133.95
1,119
1.85
2019-10
132.50
133.00
135.00
130.00
0.50
132.48
1,658
2.74
2019-09
132.50
132.50
135.50
132.00
0.00
133.58
849
1.40
2019-08
136.00
132.50
136.00
130.00
-3.50
132.76
1,603
2.65
2019-07
147.00
136.00
148.00
134.50
-0.50
138.57
2,893
4.78
2019-06
146.50
146.50
149.00
143.00
0.00
146.29
2,246
3.71
2019-05
150.50
146.50
153.00
143.00
-4.00
147.50
3,554
5.87
2019-04
150.00
150.50
151.00
148.50
0.50
149.68
2,410
3.98
2019-03
144.50
150.00
152.00
144.00
6.00
148.58
2,676
4.42
2019-02
139.00
144.00
145.50
139.00
5.00
143.15
1,178
1.95
2019-01
135.00
139.00
141.50
135.00
4.00
137.74
951
1.57
2018-12
142.00
135.00
143.00
132.50
-7.00
137.83
979
1.62
2018-11
143.50
142.00
145.00
140.00
-1.50
141.80
1,241
2.05
2018-10
140.50
143.50
149.50
132.00
1.00
140.36
3,244
5.36
2018-09
143.00
142.00
144.50
137.00
-1.00
141.26
1,826
3.02
2018-08
128.50
143.00
145.50
128.50
15.00
138.13
4,008
6.62
2018-07
129.50
128.00
131.00
123.00
5.00
126.89
1,676
2.77
2018-06
129.00
129.00
130.00
127.00
-1.00
128.73
948
1.57
2018-05
129.00
130.00
130.00
124.50
1.00
127.14
1,172
1.94
2018-04
130.50
129.00
131.50
127.00
-1.50
129.11
965
1.59
2018-03
126.50
130.50
133.00
124.00
4.00
128.33
2,174
3.59
2018-02
129.00
126.50
129.00
124.00
-2.00
127.08
884
1.46
2018-01
129.00
128.50
131.00
127.00
-1.00
128.75
1,509
2.49
2017-12
131.50
129.50
131.50
127.00
-2.00
129.14
910
1.50
2017-11
127.50
131.50
131.50
125.50
5.50
127.59
1,238
2.04
2017-10
132.00
126.00
132.00
125.00
-6.00
128.11
1,848
3.05
2017-09
133.00
132.00
133.50
129.00
0.50
131.43
1,484
2.45
2017-08
128.50
131.50
131.50
124.00
3.00
128.55
2,422
4.00
2017-07
144.00
128.00
144.50
127.50
-9.00
133.60
4,359
7.20
2017-06
143.00
145.00
146.50
138.00
2.00
143.13
3,068
5.07
2017-05
151.50
143.00
153.50
140.00
-8.50
143.98
4,248
7.01
2017-04
156.00
151.50
157.50
148.00
-4.50
151.14
1,901
3.14
2017-03
158.50
156.00
159.50
151.00
-2.50
155.20
2,627
4.34
2017-02
161.00
158.50
162.50
157.00
-2.50
158.81
1,259
2.08
2017-01
161.00
161.00
163.50
159.00
0.50
161.78
1,139
1.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.90△3.20
1504 東元
27.05△0.15
1506 正道
11.40▽-0.25
1507 永大
56.00△0.40
1512 瑞利
4.60▽-0.15
1513 中興電
28.90△0.20
1514 亞力
23.45△0.25
1515 力山
78.80△2.70
1517 利奇
11.00△1.00
1519 華城
31.00△0.80
1521 大億
57.50▽-0.30
1522 堤維西
25.05△0.15
1524 耿鼎
9.85▽-0.01
1525 江申
47.00▽-0.20
1526 日馳
32.90▽-0.90
1527 鑽全
39.80△0.45
1528 恩德
8.00△0.01
1529 樂士
17.45▽-0.05
1530 亞崴
32.10△0.40
1531 高林股
12.10▽-0.05
1532 勤美
27.15▽-0.05
1533 車王電
33.00△0.10
1535 中宇
33.00△0.10
1536 和大
101.00△1.00
1537 廣隆
151.00△0.50
1538 正峰新
4.10▽-0.17
1539 巨庭
17.35△0.10
1540 喬福
16.35△0.05
1541 錩泰
43.80△0.20
1558 伸興
131.50△1.00
1560 中砂
66.00▽-1.80
1568 倉佑
15.85▽-0.10
1583 程泰
59.80△0.30
1587 吉茂
18.35△0.30
1589 永冠-KY
78.70△2.40
1590 亞德客-KY
579.00△41.00
1592 英瑞-KY
13.50▽-0.05
2049 上銀
306.00△10.50
2228 劍麟
94.10▽-0.70
2231 為升
137.00△1.00
2236 百達-KY
16.90±0.00
2371 大同
21.65△0.25
3167 大量
45.45△3.75
3346 麗清
27.10▽-0.60
4526 東台
13.20△0.10
4532 瑞智
20.00△0.05
4540 全球
51.00▽-0.80
4551 智伸科
170.50▽-1.50
4552 力達-KY
36.15▽-0.10
4555 氣立
49.60△0.05
4557 永新-KY
63.10▽-0.80
4560 強信-KY
48.05±0.00
4562 穎漢
17.30▽-0.10
4564 元翎
38.05△0.30
4566 時碩工業
40.05▽-0.35
4571 鈞興-KY
63.00▽-0.80
4576 大銀微系統
81.30△1.10
5288 豐祥-KY
97.30▽-0.50
6605 帝寶
50.00△0.85
8222 寶一
14.40△0.10
8374 羅昇
21.95▽-0.05
8996 高力
68.50±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。