網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9942 茂順
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9942 茂順
6/8:
153.5 ▽-4.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
83,161
7,146
11.64
48,423
58.23
35
4
10
7
14
39.91
155.00
20230526
83,161
6,631
12.54
48,798
58.68
35
3
11
6
15
41.36
157.50
20230519
83,161
6,635
12.53
48,814
58.70
35
5
9
6
15
41.55
157.00
20230512
83,161
6,428
12.94
49,270
59.25
34
3
9
6
16
43.33
149.50
20230505
83,161
6,576
12.65
50,037
60.17
36
5
10
5
16
43.03
149.50
20230428
83,161
6,829
12.18
48,977
58.89
33
2
10
5
16
43.45
139.50
20230421
83,161
6,874
12.10
48,780
58.66
33
2
11
4
16
43.40
136.00
20230414
83,161
6,727
12.36
49,231
59.20
34
3
11
4
16
43.34
140.50
20230407
83,161
6,490
12.81
48,787
58.67
34
3
10
6
15
41.36
135.50
20230331
83,161
6,561
12.68
48,844
58.73
34
3
10
6
15
41.41
121.00
20230324
83,161
6,566
12.67
48,179
57.93
32
2
9
5
16
43.01
117.50
20230317
83,161
6,480
12.83
48,201
57.96
32
2
9
5
16
43.03
114.50
20230310
83,161
6,484
12.83
48,476
58.29
33
4
8
5
16
43.06
118.00
20230303
83,161
6,398
13.00
48,437
58.24
33
4
8
5
16
43.03
120.50
20230224
83,161
6,415
12.96
48,487
58.30
33
4
8
5
16
43.04
119.50
20230217
83,161
6,432
12.93
48,293
58.07
33
4
8
5
16
42.85
118.50
20230210
83,161
6,626
12.55
47,317
56.90
32
4
9
4
15
41.68
115.50
20230203
83,161
6,822
12.19
46,596
56.03
31
4
8
4
15
41.63
113.00
20230117
83,161
6,944
11.98
46,525
55.95
31
4
8
4
15
41.51
104.50
20230113
83,161
6,944
11.98
46,508
55.92
31
4
8
4
15
41.51
103.50
20230106
83,161
6,917
12.02
46,516
55.93
31
4
8
4
15
41.50
105.00
20221230
83,161
6,920
12.02
46,362
55.75
31
4
8
4
15
41.42
105.50
20221223
83,161
6,923
12.01
46,809
56.29
32
5
8
3
16
42.62
109.50
20221216
83,161
6,966
11.94
47,340
56.93
33
6
8
3
16
42.66
106.50
20221209
83,161
6,823
12.19
47,470
57.08
33
6
8
3
16
42.56
107.50
20221202
83,161
6,664
12.48
47,520
57.14
33
6
8
3
16
42.73
113.00
20221125
83,161
6,520
12.75
47,711
57.37
33
6
7
4
16
42.83
110.00
20221118
83,161
6,489
12.82
48,049
57.78
34
7
7
4
16
42.72
116.50
20221111
83,161
6,484
12.83
48,767
58.64
35
8
7
4
16
43.49
112.50
20221104
83,161
6,466
12.86
48,725
58.59
34
7
7
4
16
43.75
113.50
20221028
83,161
6,600
12.60
48,677
58.53
34
7
7
4
16
43.75
103.50
20221021
83,161
6,646
12.51
48,061
57.79
34
7
7
4
16
43.10
106.00
20221014
83,161
6,841
12.16
46,996
56.51
32
6
6
4
16
43.51
105.00
20221007
83,161
6,843
12.15
46,992
56.51
32
6
6
4
16
43.50
99.90
20220930
83,161
6,835
12.17
46,938
56.44
32
6
6
4
16
43.46
97.00
20220923
83,161
6,894
12.06
46,564
55.99
32
6
6
4
16
43.03
99.00
20220916
83,161
6,898
12.06
46,511
55.93
32
6
6
4
16
43.07
102.00
20220908
83,161
7,069
11.76
45,833
55.11
31
5
5
6
15
41.79
99.60
20220902
83,161
7,255
11.46
45,106
54.24
30
5
5
5
15
41.80
101.50
20220826
83,161
7,633
10.89
44,909
54.00
30
6
4
5
15
41.80
94.90
20220819
83,161
7,741
10.74
44,878
53.96
30
6
4
5
15
41.79
95.00
20220812
83,161
7,845
10.60
44,852
53.93
30
6
4
5
15
41.81
88.10
20220805
83,161
7,816
10.64
44,374
53.36
29
5
4
5
15
41.83
87.20
20220729
83,161
7,770
10.70
44,374
53.36
29
5
4
5
15
41.83
85.80
20220722
83,161
7,769
10.70
44,374
53.36
29
5
4
5
15
41.83
84.90
20220715
83,161
7,757
10.72
44,368
53.35
29
5
4
5
15
41.82
84.30
20220708
83,161
7,754
10.72
44,365
53.35
29
5
4
5
15
41.82
83.10
20220701
83,161
7,735
10.75
44,365
53.35
29
5
4
5
15
41.82
82.10
20220624
83,161
7,720
10.77
44,367
53.35
29
5
4
5
15
41.82
83.90
20220617
83,161
7,722
10.77
44,359
53.34
29
5
4
5
15
41.81
84.80
20220610
83,161
7,722
10.77
44,359
53.34
29
5
4
5
15
41.81
86.50
20220602
83,161
7,711
10.78
44,359
53.34
29
5
4
5
15
41.81
86.10
20220527
83,161
7,714
10.78
44,362
53.34
29
5
4
5
15
41.82
84.50
20220520
83,161
7,706
10.79
44,357
53.34
29
5
4
5
15
41.81
84.40
20220513
83,161
7,705
10.79
44,353
53.33
29
5
4
5
15
41.81
83.20
20220506
83,161
7,667
10.85
44,342
53.32
29
5
4
5
15
41.79
87.20
20220429
83,161
7,671
10.84
44,342
53.32
29
5
4
5
15
41.79
87.70
20220422
83,161
7,657
10.86
44,342
53.32
29
5
4
5
15
41.79
88.70
20220415
83,161
7,631
10.90
44,340
53.32
29
5
4
5
15
41.79
88.20
20220408
83,161
7,591
10.96
44,317
53.29
29
5
4
5
15
41.79
89.60
20220401
83,161
7,570
10.99
44,316
53.29
29
5
4
5
15
41.80
90.00
20220325
83,161
7,551
11.01
44,336
53.31
29
5
4
5
15
41.83
89.30
20220318
83,161
7,523
11.05
44,312
53.28
29
5
4
5
15
41.83
89.20
20220311
83,161
7,514
11.07
44,312
53.28
29
5
4
5
15
41.83
88.60
20220304
83,161
7,502
11.09
44,267
53.23
29
5
4
5
15
41.80
89.80
20220225
83,161
7,500
11.09
44,267
53.23
29
5
4
5
15
41.80
89.80
20220218
83,161
7,443
11.17
43,853
52.73
28
4
4
5
15
41.80
91.20
20220211
83,161
7,392
11.25
43,853
52.73
28
4
4
5
15
41.84
91.50
20220126
83,161
7,383
11.26
43,853
52.73
28
4
4
5
15
41.84
90.60
20220121
83,161
7,387
11.26
43,853
52.73
28
4
4
5
15
41.84
91.50
20220114
83,161
7,352
11.31
43,882
52.77
28
4
4
5
15
41.89
92.50
20220107
83,161
7,331
11.34
43,791
52.66
28
4
4
5
15
41.84
93.20
20211230
83,161
7,430
11.19
43,781
52.65
28
4
4
5
15
41.83
98.10
20211224
83,161
7,527
11.05
43,760
52.62
28
4
4
5
15
41.81
91.60
20211217
83,161
7,553
11.01
44,177
53.12
29
5
4
5
15
41.80
90.60
20211210
83,161
7,598
10.95
43,768
52.63
28
4
4
5
15
41.82
86.70
20211203
83,161
7,566
10.99
43,763
52.62
28
4
4
5
15
41.82
86.00
20211126
83,161
7,550
11.01
43,737
52.59
28
4
4
5
15
41.78
86.80
20211119
83,161
7,513
11.07
43,736
52.59
28
4
4
5
15
41.81
88.00
20211112
83,161
7,520
11.06
43,739
52.59
28
4
4
5
15
41.81
88.00
20211105
83,161
7,484
11.11
43,739
52.60
28
4
4
5
15
41.82
88.10
20211029
83,161
7,483
11.11
43,730
52.58
28
4
4
5
15
41.82
87.50
20211022
83,161
7,462
11.14
43,713
52.56
28
4
4
5
15
41.82
87.90
20211015
83,161
7,583
10.97
43,713
52.56
28
4
4
5
15
41.83
87.70
20211008
83,161
7,617
10.92
43,713
52.56
28
4
4
5
15
41.83
84.20
20211001
83,161
7,600
10.94
44,118
53.05
29
5
4
5
15
41.83
84.60
20210924
83,161
7,624
10.91
44,202
53.15
29
5
4
5
15
41.90
88.40
20210917
83,161
7,612
10.93
44,248
53.21
29
5
4
5
15
41.87
86.10
20210910
83,161
7,560
11.00
44,370
53.35
29
4
5
5
15
41.87
86.90
20210903
83,161
7,524
11.05
44,415
53.41
29
4
5
5
15
41.87
88.00
20210827
83,161
7,425
11.20
44,430
53.43
29
4
5
5
15
41.87
87.60
20210820
83,161
7,348
11.32
44,563
53.59
29
4
4
6
15
41.87
87.50
20210813
83,161
7,279
11.42
44,939
54.04
30
5
5
5
15
41.90
90.90
20210806
83,161
7,157
11.62
44,985
54.09
30
5
5
5
15
41.90
101.50
20210730
83,161
7,026
11.84
46,184
55.54
32
6
5
6
15
41.90
95.70
20210723
83,161
6,952
11.96
46,308
55.69
32
6
5
6
15
41.90
100.50
20210716
83,161
6,787
12.25
46,285
55.66
32
6
5
6
15
41.90
99.40
20210709
83,161
6,745
12.33
46,174
55.52
32
7
4
6
15
41.90
101.00
20210702
83,161
6,923
12.01
45,848
55.13
32
7
5
5
15
41.90
107.50
20210625
83,161
7,342
11.33
44,184
53.13
29
5
4
5
15
41.90
95.30
20210618
83,161
7,389
11.25
44,184
53.13
29
5
4
5
15
41.90
91.10
20210611
83,161
7,254
11.46
44,192
53.14
30
5
5
5
15
41.11
94.10
20210604
83,161
7,274
11.43
44,192
53.14
30
5
5
5
15
41.11
90.50
20210528
83,161
7,265
11.45
44,195
53.14
30
5
5
5
15
41.11
90.30
20210521
83,161
7,272
11.44
44,585
53.61
30
5
5
5
15
41.58
85.90
20210514
83,161
7,245
11.48
44,635
53.67
30
5
5
5
15
41.64
83.80
20210507
83,161
7,281
11.42
44,580
53.61
30
5
5
5
15
41.64
96.50
20210429
83,161
7,186
11.57
45,967
55.27
32
6
5
6
15
41.64
102.00
20210423
83,161
7,226
11.51
45,606
54.84
31
5
5
5
16
42.88
99.90
20210416
83,161
7,186
11.57
46,005
55.32
32
6
5
5
16
42.85
99.00
20210409
83,161
7,026
11.84
46,435
55.84
33
5
7
6
15
41.18
105.00
20210401
83,161
6,916
12.02
46,383
55.77
33
6
6
6
15
41.17
93.70
20210326
83,161
7,002
11.88
46,708
56.17
34
7
6
6
15
41.17
94.00
20210319
83,161
7,310
11.38
46,707
56.16
35
9
6
5
15
41.18
96.40
20210312
83,161
7,558
11.00
45,071
54.20
32
7
5
5
15
41.18
91.10
20210305
83,161
7,506
11.08
45,091
54.22
31
6
5
5
15
41.69
86.90
20210226
83,161
7,550
11.01
45,124
54.26
31
6
5
5
15
41.69
88.90
20210219
83,161
7,276
11.43
44,633
53.67
30
5
5
5
15
41.69
87.60
20210209
83,161
7,436
11.18
44,649
53.69
30
5
5
5
15
41.70
72.90
20210205
83,161
7,458
11.15
44,649
53.69
30
5
5
5
15
41.70
72.90
20210129
83,161
7,562
11.00
44,667
53.71
30
5
5
5
15
41.71
68.00
20210122
83,161
7,544
11.02
44,666
53.71
30
5
6
4
15
41.74
68.20
20210115
83,161
7,489
11.10
44,637
53.67
30
5
6
4
15
41.71
70.00
20210108
83,161
7,552
11.01
44,631
53.67
30
5
6
4
15
41.70
69.40
20201231
83,161
7,591
10.96
44,636
53.67
30
5
6
4
15
41.73
68.90
20201225
83,161
7,616
10.92
44,642
53.68
30
5
6
4
15
41.74
67.70
20201218
83,161
7,655
10.86
44,611
53.64
30
5
6
4
15
41.74
67.80
20201211
83,161
7,678
10.83
44,601
53.63
30
5
6
4
15
41.73
67.80
20201204
83,161
7,713
10.78
44,554
53.58
30
5
6
4
15
41.69
68.40
20201127
83,161
7,760
10.72
44,551
53.57
30
5
6
4
15
41.69
67.50
20201120
83,161
7,807
10.65
44,531
53.55
30
5
6
4
15
41.66
66.40
20201113
83,161
7,836
10.61
44,498
53.51
30
5
6
4
15
41.62
66.40
20201106
83,161
7,839
10.61
44,480
53.49
30
5
7
3
15
41.61
64.80
20201030
83,161
7,852
10.59
44,480
53.49
30
5
7
3
15
41.61
64.20
20201023
83,161
7,882
10.55
44,454
53.45
30
5
7
3
15
41.60
64.80
20201016
83,161
7,917
10.50
44,459
53.46
30
5
7
3
15
41.60
64.50
20201008
83,161
7,938
10.48
44,450
53.45
30
6
6
3
15
41.60
64.20
20200930
83,161
7,935
10.48
44,440
53.44
30
6
6
3
15
41.60
64.00
20200925
83,161
7,947
10.46
44,423
53.42
30
6
6
3
15
41.61
63.50
20200918
83,161
7,966
10.44
44,402
53.39
30
6
6
3
15
41.65
64.90
20200911
83,161
7,972
10.43
44,408
53.40
30
6
6
3
15
41.66
64.00
20200904
83,161
7,952
10.46
44,385
53.37
30
6
6
3
15
41.69
64.30
20200828
83,161
7,950
10.46
44,391
53.38
30
6
6
3
15
41.70
64.50
20200821
83,161
7,997
10.40
44,389
53.38
30
6
6
3
15
41.72
64.40
20200814
83,161
7,962
10.44
44,389
53.38
30
6
6
3
15
41.72
63.90
20200807
83,161
7,947
10.46
44,389
53.38
30
6
6
3
15
41.72
63.60
20200731
83,161
7,930
10.49
44,389
53.38
30
6
6
3
15
41.72
64.00
20200724
83,161
7,928
10.49
44,402
53.39
30
6
6
3
15
41.72
69.20
20200717
83,161
7,879
10.55
44,472
53.48
30
6
6
3
15
41.80
68.00
20200710
83,161
7,812
10.65
44,472
53.48
30
6
6
3
15
41.80
68.50
20200703
83,161
7,772
10.70
44,481
53.49
30
6
6
3
15
41.80
68.50
20200624
83,161
7,734
10.75
44,483
53.49
30
6
6
3
15
41.80
67.60
20200619
83,161
7,723
10.77
44,489
53.50
30
6
6
3
15
41.80
67.50
20200612
83,161
7,585
10.96
44,516
53.53
30
6
6
3
15
41.83
65.00
20200605
83,161
7,534
11.04
44,518
53.53
30
6
6
3
15
41.83
66.00
20200529
83,161
7,493
11.10
44,519
53.53
30
6
6
3
15
41.83
63.80
20200522
83,161
7,385
11.26
44,924
54.02
31
7
6
3
15
41.83
63.60
20200515
83,161
7,306
11.38
45,003
54.12
32
8
6
3
15
41.33
64.20
20200508
83,161
7,270
11.44
45,055
54.18
32
8
6
3
15
41.33
65.50
20200430
83,161
7,242
11.48
45,099
54.23
32
8
6
3
15
41.33
66.50
20200424
83,161
7,216
11.52
45,129
54.27
32
7
7
3
15
41.33
64.10
20200417
83,161
7,217
11.52
45,115
54.25
32
7
7
3
15
41.33
65.50
20200410
83,161
7,180
11.58
45,098
54.23
32
7
6
3
16
42.10
62.50
20200401
83,161
7,130
11.66
45,098
54.23
32
7
6
3
16
42.10
59.40
20200327
83,161
7,062
11.78
45,503
54.72
33
8
6
3
16
42.10
58.60
20200320
83,161
6,974
11.92
44,958
54.06
32
8
6
3
15
41.37
54.00
20200313
83,161
7,022
11.84
44,561
53.58
31
7
7
2
15
41.37
59.70
20200306
83,161
7,047
11.80
44,561
53.58
31
7
7
2
15
41.37
68.00
20200227
83,161
7,059
11.78
44,584
53.61
31
7
7
2
15
41.43
66.80
20200221
83,161
7,038
11.82
44,584
53.61
31
7
7
2
15
41.43
67.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
48,423
58.21
35
48,798
58.67
35
48,814
58.68
* 600 張以上
31
46,334
55.70
32
47,307
56.88
30
46,273
55.63
* 800 張以上
21
39,501
47.49
21
39,856
47.92
21
40,014
48.11
* 1000 張以上
14
33,186
39.90
15
34,399
41.36
15
34,557
41.55
1-999股
2,349
276
0.33
2,218
258
0.31
2,203
255
0.30
1-5張
3,951
7,113
8.55
3,577
6,523
7.84
3,592
6,511
7.82
5-10張
367
2,877
3.45
365
2,862
3.44
362
2,862
3.44
10-15張
119
1,536
1.84
117
1,519
1.82
124
1,598
1.92
15-20張
74
1,369
1.64
65
1,184
1.42
62
1,134
1.36
20-30張
62
1,584
1.90
64
1,627
1.95
62
1,568
1.88
30-40張
36
1,281
1.54
38
1,344
1.61
38
1,328
1.59
40-50張
27
1,245
1.49
24
1,103
1.32
33
1,517
1.82
50-100張
58
4,105
4.93
61
4,358
5.24
57
4,003
4.81
100-200張
45
6,769
8.13
41
6,130
7.37
42
6,251
7.51
200-400張
23
6,583
7.91
26
7,455
8.96
25
7,323
8.80
400-600張
4
2,089
2.51
3
1,491
1.79
5
2,541
3.05
600-800張
10
6,833
8.21
11
7,451
8.96
9
6,259
7.52
800-1,000張
7
6,315
7.59
6
5,457
6.56
6
5,457
6.56
1,000張以上
14
33,186
39.90
15
34,399
41.36
15
34,557
41.55
合計
7,146
83,161
100.00
6,631
83,161
100.00
6,635
83,161
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.33
8.55
3.45
1.84
1.64
1.90
1.54
1.49
4.93
8.13
7.91
2.51
8.21
7.59
39.90
20230526
0.31
7.84
3.44
1.82
1.42
1.95
1.61
1.32
5.24
7.37
8.96
1.79
8.96
6.56
41.36
20230519
0.30
7.82
3.44
1.92
1.36
1.88
1.59
1.82
4.81
7.51
8.80
3.05
7.52
6.56
41.55
20230512
0.30
7.62
3.46
1.92
1.46
1.69
1.66
1.59
5.10
8.06
7.84
1.74
7.60
6.57
43.32
20230505
0.29
7.97
3.59
1.77
1.49
1.84
1.58
1.58
5.24
7.46
6.97
3.04
8.49
5.58
43.03
20230428
0.29
8.49
3.64
1.91
1.54
1.86
1.75
1.30
5.12
8.21
6.95
1.23
8.44
5.75
43.45
20230421
0.29
8.55
3.68
1.90
1.51
1.65
1.57
1.52
5.27
9.15
6.20
1.24
9.39
4.61
43.40
20230414
0.29
8.29
3.58
1.81
1.59
1.61
1.93
1.58
5.20
8.72
6.14
1.91
9.33
4.61
43.33
20230407
0.29
8.20
3.73
1.86
1.74
1.67
1.76
1.63
5.04
7.80
7.55
1.94
8.61
6.75
41.35
20230331
0.29
8.28
3.82
1.88
1.72
1.68
1.73
1.80
5.03
7.48
7.51
1.94
8.56
6.81
41.41
20230324
0.29
8.40
3.76
1.93
1.70
1.70
1.83
1.65
5.03
7.99
7.75
1.43
7.79
5.69
43.01
20230317
0.28
8.31
3.65
1.86
1.59
1.84
1.70
1.64
4.89
8.69
7.54
1.42
7.79
5.71
43.02
20230310
0.27
8.29
3.60
1.87
1.68
1.58
1.87
1.58
5.26
7.96
7.69
2.60
7.00
5.61
43.05
20230303
0.27
8.15
3.61
1.84
1.64
1.59
2.04
1.30
5.71
8.15
7.41
2.58
7.00
5.62
43.02
20230224
0.27
8.16
3.56
1.84
1.73
1.64
2.05
1.30
5.67
7.70
7.71
2.61
7.00
5.64
43.03
20230217
0.27
8.23
3.49
2.02
1.58
1.92
2.01
1.48
5.84
7.07
7.96
2.48
7.04
5.68
42.85
20230210
0.27
8.56
3.67
2.09
1.64
2.02
2.08
1.41
5.32
8.22
7.76
2.59
7.99
4.62
41.67
20230203
0.28
8.95
3.86
2.11
1.68
2.02
2.03
1.48
5.44
7.50
8.56
2.68
7.08
4.62
41.63
20230117
0.28
9.23
3.90
2.25
1.69
1.85
2.16
1.47
5.70
7.07
8.40
2.69
7.10
4.62
41.50
20230113
0.28
9.23
3.88
2.20
1.69
1.94
2.12
1.42
5.67
7.24
8.37
2.67
7.10
4.62
41.51
20230106
0.27
9.13
3.86
2.23
1.62
1.89
2.11
1.54
5.55
7.50
8.30
2.69
7.10
4.62
41.50
20221230
0.27
9.14
3.90
2.30
1.62
1.90
2.04
1.59
5.78
7.54
8.14
2.58
7.10
4.62
41.42
20221223
0.27
9.17
3.89
2.23
1.67
2.01
2.26
1.65
5.52
7.49
7.50
3.08
7.10
3.48
42.61
20221216
0.27
9.29
3.89
2.20
1.61
1.96
2.39
1.66
5.47
6.55
7.73
3.65
7.12
3.48
42.65
20221209
0.26
9.05
3.82
2.07
1.67
1.92
2.38
1.53
4.77
6.79
8.60
3.88
7.15
3.48
42.56
20221202
0.26
8.70
3.70
2.23
1.68
2.09
2.36
1.81
4.52
6.87
8.58
3.76
7.16
3.48
42.73
20221125
0.26
8.33
3.66
2.21
1.49
2.04
2.43
1.74
4.56
7.60
8.25
3.86
6.22
4.45
42.82
20221118
0.26
8.26
3.66
2.10
1.51
2.04
2.41
1.74
4.36
7.53
8.30
4.35
6.22
4.48
42.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
157.00
153.50
160.00
151.50
-5.00
155.92
3,950
-
2023-05
140.00
158.50
163.00
140.00
19.00
153.95
27,857
33.50
2023-04
119.50
139.50
145.50
119.50
18.50
136.29
25,541
30.71
2023-03
121.00
121.00
125.00
113.00
1.50
118.30
7,792
9.37
2023-02
108.50
119.50
125.00
108.00
11.00
117.00
9,319
11.21
2023-01
105.50
108.50
108.50
101.50
3.00
104.58
3,365
4.05
2022-12
111.00
105.50
120.50
102.00
-4.50
107.57
11,350
13.65
2022-11
105.00
110.00
121.50
103.50
5.00
112.20
16,610
19.97
2022-10
96.40
105.00
113.00
95.30
8.00
102.80
18,484
22.23
2022-09
101.00
97.00
108.00
93.80
-2.70
100.61
14,650
17.62
2022-08
85.80
99.70
103.50
85.40
17.30
90.87
9,016
10.84
2022-07
83.60
85.80
86.60
82.10
2.20
83.98
953
1.15
2022-06
85.30
83.60
87.10
83.20
-2.30
85.15
912
1.10
2022-05
87.10
85.90
88.20
82.50
-1.80
85.06
1,134
1.36
2022-04
89.40
87.70
91.90
85.50
-1.40
88.50
1,281
1.54
2022-03
90.00
89.10
90.80
86.70
-0.70
89.17
1,745
2.10
2022-02
91.20
89.80
95.00
88.50
-0.80
91.61
2,087
2.51
2022-01
98.80
90.60
103.50
90.00
-7.50
93.78
5,066
6.09
2021-12
87.00
98.10
98.40
85.50
11.30
89.89
4,589
5.52
2021-11
87.40
86.80
91.20
85.50
-0.30
87.93
2,472
2.97
2021-10
87.00
87.50
89.80
82.30
0.30
86.56
3,592
4.32
2021-09
88.80
87.20
90.10
83.50
-1.10
86.95
3,304
3.97
2021-08
96.00
88.30
105.00
84.60
-2.30
92.62
11,568
13.91
2021-07
112.00
95.70
114.50
93.90
-12.30
101.18
14,833
17.84
2021-06
90.30
108.00
108.00
88.60
18.30
93.39
10,343
12.44
2021-05
101.00
89.70
101.50
79.00
-17.30
89.12
11,875
14.28
2021-04
96.50
102.00
110.50
91.10
10.30
99.52
21,345
25.67
2021-03
90.20
95.20
98.50
85.60
6.30
92.05
20,050
24.11
2021-02
68.10
88.90
98.70
68.10
19.30
81.20
19,807
23.82
2021-01
68.70
68.00
71.80
67.70
-0.30
69.32
2,644
3.18
2020-12
68.20
68.90
69.10
67.00
0.80
67.97
1,572
1.89
2020-11
64.50
68.10
87.50
64.20
3.30
67.10
1,679
2.02
2020-10
64.00
64.20
64.90
63.00
0.20
64.37
761
0.92
2020-09
64.60
64.00
64.90
63.10
-0.60
64.21
1,079
1.30
2020-08
64.00
64.60
65.90
63.30
0.60
64.20
1,541
1.85
2020-07
67.10
64.00
70.00
63.60
1.40
67.84
3,072
3.69
2020-06
63.50
67.10
67.90
63.50
3.30
66.25
2,472
2.97
2020-05
66.10
63.80
66.40
63.00
-2.70
64.46
1,861
2.24
2020-04
58.70
66.50
67.10
58.70
7.50
63.69
1,711
2.06
2020-03
66.60
59.00
68.10
50.70
-7.80
60.98
4,364
5.25
2020-02
68.90
66.80
69.40
66.00
-2.10
67.85
2,635
3.17
2020-01
70.20
68.90
70.60
68.30
-1.20
69.91
1,536
1.85
2019-12
69.30
70.10
70.20
68.70
0.70
69.63
2,689
3.23
2019-11
70.20
69.40
70.50
68.90
-0.80
69.82
2,502
3.01
2019-10
70.40
70.20
70.60
69.60
0.20
70.19
1,511
1.82
2019-09
71.00
70.00
71.80
69.90
-1.00
70.90
1,039
1.25
2019-08
70.40
71.00
71.20
68.00
0.60
70.28
1,433
1.72
2019-07
72.60
70.40
75.20
69.70
2.40
73.67
2,533
3.05
2019-06
72.70
72.60
73.20
71.30
-0.30
72.35
1,051
1.26
2019-05
72.20
72.90
77.00
70.00
0.70
71.84
1,554
1.87
2019-04
72.50
72.20
75.10
71.60
-0.10
73.33
1,880
2.26
2019-03
72.10
72.30
73.60
70.50
0.70
72.04
1,762
2.12
2019-02
70.50
71.60
72.90
70.30
1.20
71.13
1,216
1.46
2019-01
68.00
70.40
74.00
67.80
2.80
70.83
2,336
2.81
2018-12
70.50
67.60
71.60
65.00
-2.40
68.51
2,317
2.79
2018-11
71.70
70.00
73.00
69.20
-1.70
70.46
1,387
1.67
2018-10
78.20
71.70
80.00
71.00
-7.70
74.10
1,007
1.21
2018-09
81.40
79.20
81.40
76.00
-2.30
78.64
1,574
1.89
2018-08
84.20
81.50
85.00
81.50
-3.10
82.83
682
0.82
2018-07
87.90
84.60
88.80
84.40
-0.70
86.33
669
0.80
2018-06
85.60
87.90
88.50
85.20
2.20
86.63
633
0.76
2018-05
86.70
85.70
87.20
84.20
-1.00
85.78
684
0.82
2018-04
89.50
86.70
89.50
85.90
-2.30
87.32
699
0.84
2018-03
93.40
89.00
93.40
88.60
-4.40
90.33
1,277
1.54
2018-02
91.40
93.40
94.80
85.60
2.00
91.45
1,201
1.44
2018-01
90.00
91.40
94.00
89.80
1.40
91.94
1,620
1.95
2017-12
90.00
90.00
92.10
87.60
0.00
89.44
1,146
1.38
2017-11
83.50
90.00
95.70
83.40
6.60
88.76
2,539
3.05
2017-10
82.50
83.40
90.20
81.80
0.90
84.27
1,720
2.07
2017-09
81.70
82.50
83.00
80.60
0.80
81.75
884
1.06
2017-08
83.20
81.70
84.20
80.00
-0.90
82.19
1,238
1.49
2017-07
81.40
82.80
85.00
78.80
4.40
81.90
2,508
3.02
2017-06
81.50
81.20
82.90
80.30
0.40
81.34
1,569
1.89
2017-05
82.20
80.80
82.80
79.00
-1.40
81.28
696
0.84
2017-04
80.50
82.20
84.40
79.00
1.70
81.79
1,051
1.26
2017-03
80.00
80.50
82.00
79.00
1.00
80.17
1,046
1.26
2017-02
82.00
79.50
82.40
78.80
-2.50
80.91
1,429
1.72
2017-01
84.10
82.00
84.50
81.10
-2.30
82.63
622
0.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.50▽-2.00
1416 廣豐
11.95▽-0.10
1435 中福
±
1437 勤益控
29.45△0.05
1443 立益
29.05△0.05
1516 川飛
21.35±0.00
2062 橋椿
22.40▽-0.05
2348 海悅
71.90▽-0.80
2358 廷鑫
11.50▽-0.20
2443 億麗
3.54▽-0.02
2496 卓越
52.60▽-0.30
2514 龍邦
16.95▽-0.05
2614 東森
18.40▽-0.10
2904 匯僑
20.40△0.05
3040 遠見
31.85▽-0.15
3557 嘉威
73.50△0.30
4536 拓凱
193.50▽-2.00
5284 F-JPP
143.50▽-14.00
5871 中租-KY
210.00▽-3.00
6165 捷泰
32.10▽-0.70
6184 大豐電
52.40△0.10
6464 台數科
93.20±0.00
6504 南六
84.50▽-0.20
6581 鋼聯
91.60▽-1.90
6592 和潤企業
137.00▽-2.00
6625 必應
145.00△13.00
6641 基士德-KY
54.70△0.20
6655 科定
125.00▽-1.00
6670 復盛應用
211.50±0.00
6671 三能-KY
42.85△0.10
6754 匯僑設計
57.40▽-0.20
6768 志強-KY
70.90▽-0.90
6806 森崴能源
112.00▽-6.00
6807 峰源-KY
28.00±0.00
8033 雷虎
73.10▽-0.70
8341 日友
152.00▽-5.00
8404 百和興業-KY
24.75▽-0.15
8411 福貞-KY
14.80▽-0.05
8422 可寧衛
207.50▽-0.50
8427 基勝-KY
±
8442 威宏-KY
81.70▽-1.70
8463 潤泰材
27.75±0.00
8464 億豐
362.50▽-2.00
8466 美吉吉-KY
44.00±0.00
8467 波力-KY
60.90▽-0.20
8473 山林水
29.40▽-0.20
8478 東哥
575.00▽-9.00
8480 泰昇-KY
±
8481 政伸
59.40±0.00
8482 商億-KY
75.90▽-1.00
8488 吉源-KY
15.50±0.00
9802 鈺齊-KY
131.00△1.00
9902 台火
12.50±0.00
9904 寶成
32.25△0.10
9905 大華
25.55±0.00
9907 統一實
19.75▽-0.05
9910 豐泰
193.00▽-2.00
9911 櫻花
66.80△0.30
9914 美利達
199.00▽-3.00
9917 中保
116.00▽-0.50
9919 康那香
18.70▽-0.15
9921 巨大
205.50▽-3.50
9924 福興
44.80±0.00
9925 新保
41.70▽-0.25
9927 泰銘
45.70▽-0.30
9928 中視
19.40▽-0.20
9929 秋雨
9.11▽-0.03
9930 中聯資源
52.90▽-0.50
9933 中鼎
41.90▽-0.45
9934 成霖
13.30±0.00
9935 慶豐富
19.95△0.05
9938 百和
55.30▽-0.30
9939 宏全
101.00▽-2.00
9940 信義
29.00▽-0.05
9941 裕融
198.00▽-2.50
9942 茂順
153.50▽-4.50
9944 新麗
22.80△0.10
9945 潤泰新
36.25▽-0.60
9955 佳龍
25.35▽-0.45