神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	1,016,825	62,768	16.20	590,780	58.10	177	63	28	21	65	51.26	7.40
20200522	1,016,825	62,914	16.16	589,459	57.97	178	61	32	21	64	50.98	7.20
20200515	1,016,825	63,199	16.09	588,082	57.84	177	63	30	19	65	51.05	7.08
20200508	1,016,825	63,466	16.02	588,467	57.87	180	67	28	21	64	50.85	7.51
20200430	1,016,825	63,204	16.09	589,143	57.94	177	60	31	22	64	50.97	7.41
20200424	1,016,825	63,342	16.05	587,173	57.75	173	60	28	20	65	51.14	7.01
20200417	1,016,825	63,529	16.01	586,798	57.71	173	59	27	21	66	51.13	6.99
20200410	1,016,825	63,586	15.99	585,227	57.55	175	59	31	19	66	50.93	6.78
20200401	1,016,825	63,750	15.95	582,078	57.24	178	61	32	18	67	50.56	6.08
20200327	1,016,825	63,800	15.94	580,400	57.08	176	60	29	19	68	50.54	6.05
20200320	1,016,825	64,025	15.88	574,201	56.47	175	59	31	20	65	49.74	5.57
20200313	1,016,825	64,395	15.79	567,362	55.80	177	62	33	20	62	48.73	6.10
20200306	1,016,825	64,591	15.74	570,041	56.06	179	67	27	21	64	49.07	8.10
20200227	1,016,825	64,903	15.67	561,810	55.25	175	61	30	21	63	48.36	7.73
20200221	1,016,825	63,990	15.89	571,035	56.16	185	68	32	20	65	48.95	7.91
20200214	1,016,825	64,094	15.86	569,443	56.00	178	59	37	19	63	48.90	7.68
20200207	1,016,825	63,052	16.13	577,551	56.80	187	62	40	16	69	49.69	7.88
20200131	1,016,825	62,520	16.26	577,425	56.79	186	62	37	19	68	49.61	7.95
20200120	1,016,825	61,122	16.64	582,423	57.28	193	62	40	22	69	49.65	7.32
20200117	1,016,825	61,228	16.61	582,480	57.28	194	62	41	22	69	49.55	7.32
20200110	1,016,825	61,452	16.55	577,009	56.75	190	61	39	23	67	49.10	7.15
20200103	1,016,825	61,555	16.52	578,624	56.90	192	63	38	23	68	49.27	7.09
20191227	1,016,825	61,469	16.54	580,377	57.08	194	65	38	24	67	49.24	7.08
20191220	1,016,825	61,366	16.57	582,337	57.27	194	64	39	23	68	49.51	7.03
20191213	1,016,825	61,549	16.52	581,232	57.16	190	61	35	25	69	49.67	7.11
20191206	1,016,825	60,783	16.73	586,018	57.63	195	64	37	25	69	49.87	7.32
20191129	1,016,825	60,764	16.73	587,115	57.74	194	63	37	24	70	50.12	6.71
20191122	1,016,825	60,774	16.73	588,491	57.88	194	62	38	24	70	50.24	6.71
20191115	1,016,825	60,672	16.76	590,999	58.12	193	62	37	24	70	50.52	6.90
20191108	1,016,825	60,764	16.73	589,659	57.99	190	64	34	21	71	50.76	7.17
20191101	1,016,825	60,844	16.71	589,898	58.01	190	66	33	20	71	50.83	7.08
20191025	1,016,825	60,841	16.71	591,822	58.20	192	66	33	20	73	50.95	7.24
20191018	1,016,825	61,041	16.66	591,627	58.18	196	71	32	19	74	50.91	7.28
20191009	1,016,825	60,711	16.75	591,711	58.19	196	65	36	22	73	50.68	7.01
20191004	1,016,825	60,706	16.75	591,834	58.20	195	65	35	23	72	50.67	6.98
20190927	1,016,825	60,766	16.73	592,688	58.29	197	68	36	22	71	50.63	7.06
20190920	1,016,825	60,746	16.74	592,089	58.23	196	68	35	21	72	50.76	7.22
20190912	1,016,825	60,853	16.71	590,181	58.04	194	68	34	19	73	50.76	7.16
20190906	1,016,825	60,929	16.69	591,615	58.18	199	72	35	20	72	50.62	7.13
20190830	1,016,825	60,983	16.67	589,438	57.97	195	70	34	20	71	50.61	7.02
20190823	1,016,825	61,059	16.65	588,738	57.90	193	68	35	19	71	50.65	7.01
20190816	1,016,825	61,141	16.63	587,708	57.80	192	70	33	19	70	50.56	6.97
20190808	1,016,825	61,149	16.63	588,732	57.90	194	70	34	21	69	50.42	6.74
20190802	1,016,825	61,057	16.65	592,249	58.24	195	71	34	21	69	50.69	6.85
20190726	1,016,825	61,090	16.64	593,170	58.34	195	71	35	19	70	50.88	7.08
20190719	1,016,825	61,171	16.62	592,419	58.26	193	69	34	21	69	50.82	7.16
20190712	1,016,825	61,244	16.60	590,527	58.08	190	69	32	19	70	50.92	7.27
20190705	1,016,825	61,290	16.59	590,442	58.07	190	67	36	18	69	50.79	7.18
20190628	1,016,825	61,336	16.58	591,012	58.12	188	66	33	18	71	51.12	7.14
20190621	1,016,825	61,446	16.55	589,782	58.00	183	62	33	18	70	51.18	7.35
20190614	1,016,825	61,562	16.52	589,665	57.99	184	63	32	17	72	51.28	7.39
20190606	1,016,825	61,833	16.44	587,134	57.74	184	63	31	21	69	50.81	7.36
20190531	1,016,825	61,802	16.45	581,572	57.19	185	68	26	21	70	50.31	7.30
20190524	1,016,825	62,001	16.40	579,736	57.01	187	69	30	20	68	49.89	6.98
20190517	1,016,825	62,096	16.38	578,718	56.91	187	67	33	20	67	49.70	6.77
20190510	1,016,825	62,031	16.39	578,398	56.88	185	64	34	19	68	49.79	6.68
20190503	1,016,825	62,029	16.39	578,442	56.89	184	64	32	20	68	49.84	6.95
20190426	1,016,825	62,177	16.35	577,144	56.76	179	57	33	23	66	49.80	7.00
20190419	1,016,825	61,949	16.41	576,480	56.69	178	60	32	20	66	49.88	6.89
20190412	1,016,825	61,812	16.45	576,075	56.65	180	61	32	20	67	49.82	6.76
20190403	1,016,825	61,526	16.53	576,321	56.68	181	64	30	19	68	49.90	6.73
20190329	1,016,825	61,319	16.58	576,041	56.65	179	62	30	21	66	49.78	6.66
20190322	1,016,825	61,307	16.59	576,750	56.72	180	63	30	21	66	49.80	6.79
20190315	1,016,825	61,234	16.61	577,244	56.77	182	64	31	23	64	49.58	6.83
20190308	1,016,825	61,141	16.63	576,449	56.69	181	65	30	22	64	49.58	6.77
20190227	1,016,825	61,036	16.66	575,647	56.61	179	64	28	23	64	49.59	6.89
20190222	1,016,825	60,999	16.67	574,287	56.48	177	60	30	22	65	49.60	6.76
20190215	1,016,825	61,023	16.66	574,484	56.50	180	62	32	22	64	49.37	6.72
20190130	1,016,825	60,993	16.67	574,999	56.55	183	67	30	21	65	49.42	6.46
20190125	1,016,825	60,962	16.68	575,969	56.64	184	69	30	20	65	49.46	6.43
20190118	1,016,825	60,962	16.68	575,931	56.64	183	67	30	20	66	49.56	6.45
20190111	1,016,825	60,923	16.69	576,897	56.74	184	64	33	20	67	49.63	6.45
20190104	1,016,825	60,929	16.69	576,777	56.72	182	61	34	19	68	49.81	6.31
20181228	1,016,825	60,918	16.69	576,736	56.72	179	58	32	21	68	49.93	6.50
20181222	1,016,825	60,928	16.69	576,851	56.73	179	60	32	20	67	49.93	6.50
20181214	1,016,825	60,860	16.71	578,288	56.87	178	61	32	20	65	49.95	6.70
20181207	1,016,825	60,787	16.73	582,183	57.25	179	60	33	20	66	50.34	6.71
20181130	1,016,825	60,517	16.80	585,875	57.62	178	63	28	23	64	50.68	6.36
20181123	1,016,825	60,320	16.86	591,750	58.20	180	64	29	22	65	51.24	6.53
20181116	1,016,825	60,246	16.88	595,090	58.52	180	64	26	24	66	51.61	6.79
20181109	1,016,825	60,204	16.89	592,777	58.30	183	67	26	26	64	51.01	6.85
20181102	1,016,825	60,228	16.88	591,544	58.18	182	64	28	28	62	50.75	6.74
20181026	1,016,825	60,222	16.88	593,183	58.34	184	67	29	25	63	50.97	6.51
20181019	1,016,825	60,148	16.91	594,545	58.47	183	65	29	23	66	51.40	7.03
20181012	1,016,825	60,094	16.92	596,928	58.71	187	68	30	24	65	51.31	7.14
20181005	1,016,825	60,096	16.92	598,575	58.87	188	68	31	22	67	51.62	7.54
20180928	1,016,825	60,153	16.90	597,982	58.81	186	65	30	23	68	51.70	7.97
20180921	1,016,825	60,151	16.90	597,551	58.77	186	67	29	22	68	51.65	7.98
20180914	1,016,825	60,108	16.92	597,993	58.81	187	67	30	22	68	51.62	7.69
20180907	1,016,825	60,128	16.91	598,212	58.83	186	63	30	28	65	51.38	7.93
20180831	1,016,825	60,154	16.90	600,072	59.01	189	65	33	26	65	51.45	8.20
20180824	1,016,825	60,178	16.90	600,227	59.03	189	62	34	25	68	51.62	8.19
20180817	1,016,825	60,227	16.88	600,629	59.07	190	65	32	26	67	51.53	8.10
20180810	1,016,825	60,254	16.88	600,725	59.08	187	63	33	24	67	51.77	8.40
20180803	1,016,825	60,316	16.86	599,692	58.98	186	63	33	23	67	51.73	8.46
20180727	1,016,825	60,363	16.85	600,178	59.02	188	68	28	24	68	51.77	8.38
20180720	1,016,825	60,396	16.84	600,372	59.04	188	66	33	21	68	51.79	8.27
20180713	1,016,825	60,387	16.84	600,686	59.07	187	64	33	21	69	51.93	8.33
20180706	1,016,825	60,429	16.83	601,173	59.12	186	66	31	21	68	52.01	8.18
20180629	1,016,825	60,465	16.82	602,227	59.23	186	66	31	21	68	52.11	8.52
20180622	1,016,825	60,318	16.86	602,237	59.23	185	64	32	23	66	51.95	8.46
20180615	1,016,825	60,320	16.86	604,550	59.45	186	65	30	24	67	52.19	8.80
20180608	1,016,825	60,006	16.95	607,055	59.70	190	64	33	24	69	52.31	8.94
20180601	1,016,825	60,276	16.87	603,046	59.31	186	62	32	22	70	52.24	8.88
20180525	1,016,825	60,404	16.83	601,733	59.18	184	63	30	24	67	52.00	8.60
20180518	1,016,825	59,878	16.98	606,648	59.66	191	68	33	23	67	52.10	8.56
20180511	1,016,825	59,785	17.01	608,988	59.89	190	64	31	24	71	52.66	8.16
20180504	1,016,825	59,774	17.01	611,600	60.15	187	59	33	25	70	52.96	8.13
20180427	1,016,825	59,814	17.00	613,654	60.35	190	63	33	24	70	53.02	8.11
20180420	1,016,825	59,859	16.99	616,112	60.59	193	62	34	24	73	53.31	8.60
20180413	1,016,825	59,393	17.12	615,283	60.51	193	61	35	24	73	53.17	8.72
20180403	1,016,825	58,327	17.43	616,727	60.65	194	63	33	24	74	53.31	8.56
20180331	1,016,825	57,897	17.56	617,358	60.71	195	63	33	26	73	53.20	8.57
20180323	1,016,825	57,832	17.58	618,131	60.79	194	61	34	26	73	53.33	8.50
20180316	1,016,825	57,687	17.63	619,519	60.93	195	61	34	26	74	53.45	8.89
20180309	1,016,825	57,742	17.61	619,398	60.91	196	64	32	27	73	53.35	8.99
20180302	1,016,825	57,678	17.63	620,065	60.98	198	66	31	27	74	53.40	8.90
20180223	1,016,825	57,646	17.64	619,451	60.92	197	64	33	25	75	53.45	9.00
20180214	1,016,825	57,678	17.63	618,281	60.81	195	62	31	27	75	53.42
20180209	1,016,825	57,623	17.65	621,061	61.08	196	61	33	26	76	53.72	8.60
20180202	1,016,825	57,627	17.64	623,179	61.29	196	60	35	23	78	54.09	9.66
20180126	1,016,825	57,693	17.62	625,026	61.47	198	64	33	22	79	54.29	9.99
20180119	1,016,825	57,830	17.58	624,551	61.42	197	64	32	24	77	54.12	10.10
20180112	1,016,825	57,905	17.56	623,988	61.37	193	58	33	24	78	54.30	10.25
20180105	1,021,593	58,001	17.61	627,913	61.46	193	63	31	22	77	54.52	10.45
20171229	1,021,593	58,077	17.59	626,484	61.32	194	66	32	20	76	54.34	10.20
20171222	1,021,593	58,307	17.52	624,329	61.11	190	63	30	21	76	54.37	10.35
20171215	1,021,593	58,418	17.49	622,327	60.92	189	67	27	21	74	54.18	10.30
20171208	1,021,593	58,507	17.46	623,212	61.00	191	66	28	21	76	54.26	10.25
20171201	1,021,593	58,783	17.38	621,630	60.85	190	66	27	19	78	54.30	10.15
20171124	1,021,593	58,554	17.45	622,595	60.94	190	66	24	22	78	54.33	10.50
20171117	1,021,593	58,626	17.43	612,215	59.93	189	63	30	23	73	52.95	9.63
20171110	1,021,593	58,751	17.39	605,252	59.25	188	61	31	23	73	52.25	9.52
20171103	1,021,593	59,085	17.29	603,422	59.07	189	61	36	22	70	51.82	9.16
20171027	987,207	56,396	17.50	581,289	58.88	181	58	32	20	71	52.08	9.05
20171020	987,207	56,464	17.48	583,073	59.06	182	59	30	21	72	52.25	9.38
20171013	987,207	56,661	17.42	581,843	58.94	182	58	31	22	71	52.03	9.36
20171006	987,207	56,785	17.39	580,219	58.77	180	53	36	21	70	51.87	9.43
20170930	987,207	56,591	17.44	581,888	58.94	183	57	33	21	72	52.02	9.10
20170922	987,207	56,740	17.40	580,296	58.78	183	58	34	21	70	51.75	9.15
20170915	987,207	56,678	17.42	579,251	58.68	179	57	31	22	69	51.80	9.61
20170908	987,207	55,835	17.68	581,539	58.91	187	57	38	21	71	51.65	9.37
20170901	987,207	55,377	17.83	581,787	58.93	191	64	35	25	67	51.15	9.00
20170825	987,207	55,470	17.80	578,717	58.62	188	62	34	23	69	51.21	8.80
20170818	987,207	55,013	17.94	579,020	58.65	189	58	40	25	66	50.80	8.35
20170811	987,207	55,061	17.93	579,812	58.73	190	62	38	24	66	50.95	8.24
20170804	987,207	55,006	17.95	579,865	58.74	191	62	38	25	66	50.87	8.50
20170728	987,207	55,087	17.92	579,082	58.66	191	63	37	24	67	50.93	8.27
20170721	987,207	54,991	17.95	580,790	58.83	192	63	40	22	67	51.11	8.24
20170714	987,207	54,999	17.95	581,491	58.90	193	64	40	23	66	51.05	8.33
20170707	987,207	55,046	17.93	581,471	58.90	193	66	37	22	68	51.24	8.37
20170630	987,207	55,081	17.92	579,568	58.71	192	65	37	22	68	51.06	8.30
20170623	987,207	55,182	17.89	578,744	58.62	192	66	35	24	67	50.94	8.05
20170616	987,207	55,236	17.87	578,600	58.61	192	67	36	21	68	51.05	8.11
20170609	987,207	55,246	17.87	579,668	58.72	191	65	36	21	69	51.25	8.44
20170603	987,207	55,299	17.85	579,238	58.67	189	63	33	22	71	51.44	8.42
20170526	987,207	55,315	17.85	578,962	58.65	189	61	35	20	73	51.56	8.47
20170519	987,207	55,341	17.84	579,711	58.72	189	62	34	20	73	51.63	8.40
20170512	987,207	55,353	17.83	579,520	58.70	189	61	34	23	71	51.40	8.66
20170505	987,207	55,380	17.83	579,936	58.75	188	58	37	20	73	51.64	8.77
20170428	987,207	55,333	17.84	581,035	58.86	190	60	36	22	72	51.59	9.02
20170421	987,207	55,388	17.82	580,362	58.79	186	55	36	24	71	51.55	8.73
20170414	987,207	55,125	17.91	579,642	58.72	186	57	34	24	71	51.52	8.96
20170407	987,207	54,697	18.05	577,091	58.46	186	58	33	24	71	51.25	8.93
20170331	987,207	54,380	18.15	575,850	58.33	186	57	35	24	70	51.01	8.66
20170324	987,207	54,281	18.19	575,629	58.31	187	58	35	24	70	50.99	8.73
20170317	987,207	54,187	18.22	574,456	58.19	189	62	35	24	68	50.64	8.90
20170310	987,207	54,019	18.28	572,536	58.00	180	56	33	23	68	50.94	8.63
20170303	987,207	53,855	18.33	572,843	58.03	179	57	31	22	69	51.13	8.87
20170224	987,207	53,842	18.34	574,693	58.21	181	56	33	23	69	51.17	9.11
20170218	987,207	53,740	18.37	574,677	58.21	182	55	35	22	70	51.19	9.16
20170210	987,207	53,623	18.41	571,865	57.93	181	55	34	22	70	50.92	9.10
20170203	987,207	53,533	18.44	572,937	58.04	184	57	32	26	69	50.83	8.77
20170126	987,207	53,505	18.45	572,215	57.96	183	56	32	26	69	50.78
20170120	987,207	53,494	18.45	572,353	57.98	183	55	33	23	72	50.99	8.41
20170113	987,207	53,478	18.46	571,130	57.85	180	53	30	25	72	51.02	8.70
20170106	987,207	53,456	18.47	569,779	57.72	181	54	29	26	72	50.81	8.42
20161230	987,207	53,454	18.47	569,257	57.66	182	55	29	26	72	50.71	8.29
20161223	987,207	53,429	18.48	570,428	57.78	183	56	31	22	74	51.02	8.27
20161216	987,207	53,576	18.43	566,658	57.40	179	52	35	18	74	50.93	8.94
20161209	987,207	53,551	18.43	565,801	57.31	181	55	34	20	72	50.63	8.31
20161202	987,207	53,498	18.45	566,699	57.40	186	62	34	19	71	50.42	8.26
20161125	987,207	53,458	18.47	565,181	57.25	186	63	32	19	72	50.31	7.85
20161118	987,207	53,564	18.43	563,381	57.07	186	63	34	18	71	50.13	7.87
20161111	987,207	53,453	18.47	565,493	57.28	190	66	32	18	74	50.40	7.59
20161104	987,207	53,628	18.41	565,774	57.31	190	66	32	18	74	50.42	7.53
20161028	958,593	52,261	18.34	545,656	56.92	180	64	28	15	73	50.36	7.80
20161021	958,593	52,418	18.29	544,729	56.83	183	68	27	16	72	50.08	7.88
20161014	958,593	52,255	18.34	541,512	56.49	183	70	25	19	69	49.44	7.37
20161007	958,593	52,274	18.34	541,461	56.48	183	68	28	18	69	49.42	7.39
20160930	958,593	52,314	18.32	541,021	56.44	183	67	27	20	69	49.33	7.31
20160923	958,593	52,319	18.32	540,538	56.39	182	66	27	18	71	49.52	7.36
20160914	958,593	52,354	18.31	540,006	56.33	183	67	26	20	70	49.29	7.21
20160910	958,593	52,362	18.31	540,161	56.35	184	70	27	18	69	49.25	7.28
20160902	958,593	52,435	18.28	539,820	56.31	181	66	26	18	71	49.50	7.14
20160826	958,593	52,361	18.31	537,096	56.03	174	61	25	16	72	49.69	7.67
20160819	958,593	52,367	18.31	536,903	56.01	176	63	24	17	72	49.59	7.78
20160812	958,593	52,392	18.30	535,211	55.83	174	60	25	17	72	49.49	7.40
20160805	958,593	52,458	18.27	534,534	55.76	174	62	23	18	71	49.33	7.49
20160729	958,593	52,484	18.26	534,456	55.75	175	62	24	18	71	49.27	7.45
20160722	958,593	52,552	18.24	533,549	55.66	174	60	26	17	71	49.24	7.43
20160715	958,593	52,742	18.18	531,509	55.45	175	61	26	16	72	49.07	7.24
20160707	958,593	52,780	18.16	532,132	55.51	177	64	24	15	74	49.21	6.85
20160701	958,593	52,805	18.15	531,761	55.47	177	65	23	15	74	49.18	6.90
20160624	958,593	52,838	18.14	531,941	55.49	178	66	23	16	73	49.04	6.81
20160617	958,593	52,841	18.14	534,186	55.73	181	68	25	17	71	48.91	6.93
20160608	958,593	52,849	18.14	534,401	55.75	182	69	25	17	71	48.91	7.09
20160604	958,593	52,896	18.12	533,356	55.64	181	68	26	15	72	48.95	7.01
20160527	958,593	52,959	18.10	532,970	55.60	182	71	24	15	72	48.90	7.04
20160520	958,593	53,024	18.08	532,319	55.53	182	71	23	15	73	48.89	6.79
20160513	958,593	53,076	18.06	532,184	55.52	181	71	22	15	73	48.97	6.50
20160506	958,593	53,119	18.05	532,072	55.51	181	70	23	15	73	48.94	6.92
20160429	958,593	53,146	18.04	533,502	55.65	182	71	21	17	73	49.00	7.18
20160422	958,593	53,227	18.01	533,004	55.60	183	70	23	15	75	49.04	7.27
20160415	958,593	52,743	18.17	532,099	55.51	183	70	23	16	74	48.86	7.30
20160408	958,593	52,462	18.27	532,366	55.54	183	67	26	15	75	48.95	7.55
20160401	958,593	52,002	18.43	532,005	55.50	184	70	24	15	75	48.88	7.51
20160325	958,593	51,994	18.44	531,559	55.45	184	69	24	16	75	48.82	7.72
20160318	958,593	51,993	18.44	528,564	55.14	180	66	24	17	73	48.49	7.53
20160311	958,593	51,994	18.44	529,378	55.22	182	67	24	15	76	48.69	7.69
20160304	958,593	51,939	18.46	527,495	55.03	178	61	27	16	74	48.48	7.79
20160226	958,593	51,749	18.52	527,322	55.01	177	62	23	17	75	48.63	7.65
20160219	958,593	51,649	18.56	528,722	55.16	180	63	26	16	75	48.61	7.14
20160205	958,593	51,629	18.57	527,515	55.03	180	65	23	18	74	48.43
20160130	958,593	51,644	18.56	526,700	54.95	179	63	25	17	74	48.41	7.04
20160122	958,593	51,633	18.57	527,215	55.00	180	64	24	17	75	48.48	6.83
20160115	958,593	51,637	18.56	526,272	54.90	178	61	25	17	75	48.48	6.65
20160108	958,593	51,652	18.56	524,961	54.76	177	59	24	19	75	48.33	7.06
20151231	958,593	51,670	18.55	524,594	54.73	177	59	25	21	72	48.01	7.32
20151225	958,593	51,667	18.55	524,857	54.75	177	59	28	17	73	48.18	7.49
20151218	958,593	51,660	18.56	524,598	54.73	178	61	24	20	73	48.12	7.39
20151211	958,593	51,594	18.58	525,987	54.87	181	62	27	21	71	47.87	7.22
20151204	958,593	51,530	18.60	525,893	54.86	179	62	26	19	72	48.05	7.46
20151127	958,593	51,428	18.64	525,871	54.86	178	64	24	18	72	48.18	7.74
20151120	958,593	51,493	18.62	525,307	54.80	177	64	22	18	73	48.32	7.70
20151113	958,593	51,421	18.64	524,894	54.76	175	60	22	20	73	48.32	7.14
20151106	958,593	51,433	18.64	526,876	54.96	177	62	21	19	75	48.58	7.73
20151030	958,593	51,425	18.64	527,102	54.99	176	61	21	19	75	48.66	7.52
20151023	958,593	51,416	18.64	528,043	55.09	178	63	21	19	75	48.66	7.55
20151016	958,593	51,446	18.63	527,838	55.06	176	60	22	18	76	48.79	7.59
20151008	958,593	51,271	18.70	530,370	55.33	181	62	24	19	76	48.72	7.27
20151002	958,593	51,251	18.70	530,138	55.30	181	61	24	20	76	48.65	7.13
20150925	958,593	51,263	18.70	530,146	55.30	181	60	24	21	76	48.61	7.18
20150918	958,593	51,285	18.69	531,602	55.46	183	62	23	22	76	48.62	7.44
20150911	958,593	51,350	18.67	531,546	55.45	184	64	24	20	76	48.61	7.31
20150904	958,593	51,459	18.63	529,009	55.19	181	62	24	20	75	48.45	7.10
20150828	958,593	51,536	18.60	528,791	55.16	183	64	24	18	77	48.54	6.84
20150821	958,593	51,502	18.61	528,535	55.14	181	62	23	18	78	48.73	6.79
20150814	958,593	51,374	18.66	531,289	55.42	184	62	26	18	78	48.80	6.63
20150807	958,593	51,380	18.66	532,647	55.57	187	65	26	18	78	48.79	6.62
20150731	958,593	51,407	18.65	532,908	55.59	187	67	23	17	80	49.02	6.89
20150724	958,593	51,440	18.64	531,641	55.46	187	68	19	25	75	48.33	7.58
20150717	958,593	51,581	18.58	530,142	55.30	189	69	21	25	74	48.02	7.66
20150709	958,593	51,666	18.55	528,836	55.17	189	67	22	26	74	47.80	7.70
20150703	958,593	51,731	18.53	528,752	55.16	190	70	20	24	76	47.93	8.05
20150626	958,593	51,834	18.49	525,771	54.85	183	63	22	23	75	47.87	8.00
20150618	958,593	51,931	18.46	526,070	54.88	183	62	22	22	77	48.10	8.09
20150612	958,593	51,884	18.48	526,504	54.92	181	60	21	23	77	48.23	8.08
20150605	958,593	51,902	18.47	526,604	54.94	182	61	22	24	75	48.01	8.48
20150529	958,593	51,561	18.59	527,448	55.02	183	61	25	26	71	47.71	8.93
20150522	958,593	51,396	18.65	528,120	55.09	184	63	24	25	72	47.83	8.46
20150515	958,593	51,364	18.66	529,453	55.23	183	63	26	23	71	48.01	7.90
20150508	958,593	51,369	18.66	530,532	55.34	180	57	28	21	74	48.49	8.43
20150430	958,593	51,465	18.63	529,853	55.27	178	56	26	24	72	48.40	8.86
2015-03	958,593	50,515	18.98	532,918	55.59	179	57	27	24	71	48.57	9.02
2015-02	958,593	49,983	19.18	536,357	55.95	179	57	23	26	73	49.05	10.15
2015-01	958,593	49,993	19.17	537,651	56.09	176	54	20	28	74	49.38	10.60
2014-12	958,593	50,176	19.10	536,700	55.99	173	53	17	28	75	49.57	11.15
2014-11	958,593	49,950	19.19	532,244	55.52	177	54	22	29	72	48.63	9.92
2014-10	958,593	50,300	19.06	531,405	55.44	177	52	25	26	74	48.74	10.55
2014-09	912,945	48,263	18.92	504,392	55.25	167	51	23	21	72	48.70	10.05
2014-08	912,945	48,232	18.93	507,438	55.58	170	54	23	20	73	49.05	11.20
2014-07	912,945	48,279	18.91	514,815	56.39	166	47	22	20	77	50.24	13.00
2014-06	912,945	48,399	18.86	518,375	56.78	166	48	23	21	74	50.38	13.45
2014-05	912,945	48,658	18.76	521,378	57.11	166	48	22	23	73	50.61
2014-04	912,945	48,948	18.65	521,764	57.15	167	51	21	22	73	50.67	13.65
2014-03	912,945	48,403	18.86	517,926	56.73	162	45	24	18	75	50.67	14.20
2014-02	912,945	48,475	18.83	524,369	57.44	164	47	25	19	73	51.11	14.95
2014-01	912,945	48,143	18.96	520,490	57.01	170	52	26	21	71	50.20	14.15
2013-12	912,945	48,994	18.63	513,970	56.30	166	50	24	23	69	49.51	14.25
2013-11	912,945	49,524	18.43	512,156	56.10	167	49	27	22	69	49.25	14.15
2013-10	869,472	47,084	18.47	485,537	55.84	156	39	30	18	69	49.42	14.05
2013-09	869,472	46,738	18.60	482,899	55.54	156	41	27	16	72	49.48	14.40
2013-08	869,472	46,241	18.80	486,897	56.00	161	44	28	15	74	49.77	13.25
2013-07	869,472	46,347	18.76	487,748	56.10	161	48	27	13	73	49.96	13.35
2013-06	869,472	46,392	18.74	487,216	56.04	159	45	27	14	73	49.91	13.10
2013-05	869,472	46,450	18.72	488,583	56.19	158	46	24	15	73	50.19	13.80
2013-04	869,472	46,814	18.57	493,209	56.73	163	46	27	15	75	50.46	14.65
2013-03	869,472	45,540	19.09	495,020	56.93	173	52	28	20	73	49.75	13.90
2013-02	869,472	45,718	19.02	491,681	56.55	174	50	31	18	75	49.38	13.60
2013-01	869,472	45,658	19.04	493,333	56.74	176	50	30	19	77	49.58	13.85
2012-12	869,472	45,693	19.03	495,190	56.95	177	51	29	19	78	49.77	13.85
2012-11	869,472	45,607	19.06	502,130	57.75	180	52	33	14	81	50.74	13.30
2012-10	776,314	43,931	17.67	445,247	57.35	163	49	25	16	73	50.20	14.40
2012-09	776,314	44,002	17.64	446,418	57.50	163	48	24	16	75	50.55	16.05
2012-08	776,314	43,766	17.74	448,243	57.74	166	54	21	15	76	50.76	17.60
2012-07	776,314	44,088	17.61	447,668	57.67	164	52	21	19	72	50.35	17.90
2012-06	776,314	44,256	17.54	449,785	57.94	167	54	23	19	71	50.32	16.70
2012-05	776,314	44,115	17.60	450,577	58.04	166	53	22	19	72	50.61	16.65
2012-04	776,314	44,258	17.54	450,545	58.04	169	56	24	14	75	50.83	17.60
2012-03	776,314	44,000	17.64	450,090	57.98	163	49	25	14	75	51.06	18.15
2012-02	776,314	44,356	17.50	451,010	58.10	163	47	23	13	80	51.60	18.85
2012-01	776,314	44,827	17.32	443,871	57.18	166	49	26	11	80	50.58	16.45
2011-12	776,314	44,886	17.30	441,817	56.91	162	47	28	10	77	50.25	14.55
2011-11	776,314	45,220	17.17	440,773	56.78	166	52	25	12	77	49.89	16.35
2011-10	693,138	42,072	16.48	389,570	56.20	146	45	17	18	66	49.07	17.15
2011-09	712,126	42,149	16.90	409,870	57.56	148	44	18	20	66	50.32	15.10
2011-08	712,126	40,975	17.38	428,717	60.20	160	48	26	17	69	52.17	18.85
2011-07	712,126	39,876	17.86	440,331	61.83	152	44	17	16	75	55.08	21.40
2011-06	712,126	40,704	17.50	440,231	61.82	161	51	22	15	73	54.27	19.30
2011-05	712,126	40,981	17.38	441,561	62.01	158	43	27	15	73	54.48	20.80
2011-04	712,126	38,527	18.48	463,701	65.12	161	49	18	16	78	57.97	19.35
2011-03	712,126	38,917	18.30	435,967	61.22	157	51	17	16	73	54.08	16.65
2011-02	712,126	39,486	18.03	426,565	59.90	155	51	17	14	73	52.93	16.05
2011-01	712,126	39,176	18.18	425,591	59.76	149	46	17	13	73	53.35
2010-12	712,126	39,694	17.94	425,093	59.69	148	48	17	13	70	53.16	17.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	7.45	7.33	7.48	7.26	-0.07	7.36	9,299	-
2020-05	7.31	7.40	8.00	7.01	-0.01	7.33	103,145	10.14
2020-04	6.07	7.41	7.58	6.05	1.31	6.83	89,758	8.83
2020-03	7.90	6.10	8.33	5.08	-1.63	6.60	221,177	21.75
2020-02	8.20	7.73	8.47	7.50	-0.22	7.77	264,473	26.01
2020-01	7.21	7.95	8.50	7.00	0.82	7.28	115,752	11.38
2019-12	6.76	7.13	7.46	6.71	0.42	7.06	88,472	8.70
2019-11	7.12	6.71	7.21	6.66	-0.37	6.90	30,300	2.98
2019-10	7.09	7.08	7.58	6.95	0.18	7.18	64,034	6.30
2019-09	7.02	7.06	7.43	7.00	0.04	7.15	32,651	3.21
2019-08	7.02	7.02	7.10	6.56	-0.01	6.90	28,296	2.78
2019-07	7.17	7.03	7.35	7.01	-0.11	7.15	27,802	2.73
2019-06	7.25	7.14	7.72	7.14	-0.16	7.36	55,991	5.51
2019-05	6.95	7.30	7.42	6.50	0.36	6.86	46,024	4.53
2019-04	6.68	6.94	7.24	6.66	0.28	6.87	37,817	3.72
2019-03	6.94	6.66	6.97	6.65	-0.23	6.80	21,688	2.13
2019-02	6.48	6.89	6.95	6.42	0.43	6.72	23,762	2.34
2019-01	6.53	6.46	6.56	6.22	-0.04	6.42	18,974	1.87
2018-12	6.52	6.50	6.96	6.38	0.14	6.60	49,503	4.87
2018-11	6.66	6.36	7.02	6.36	-0.30	6.70	52,224	5.14
2018-10	7.97	6.66	7.99	6.48	-1.14	7.18	28,568	2.81
2018-09	8.24	7.97	8.24	7.46	-0.23	7.85	27,784	2.73
2018-08	8.42	8.20	8.56	8.01	-0.20	8.27	25,144	2.47
2018-07	8.55	8.40	8.60	8.11	-0.12	8.32	21,823	2.15
2018-06	8.75	8.52	9.42	8.31	-0.21	8.72	60,207	5.92
2018-05	8.23	8.73	9.05	8.09	0.50	8.42	80,418	7.91
2018-04	8.59	8.23	8.86	8.09	-0.34	8.53	41,917	4.12
2018-03	8.95	8.57	9.10	8.44	-0.47	8.77	30,465	3.00
2018-02	9.58	9.04	9.81	8.31	-0.47	8.97	28,932	2.85
2018-01	10.25	9.51	10.90	9.49	-0.69	10.16	80,397	7.91
2017-12	10.45	10.20	10.80	9.76	-0.25	10.31	99,756	9.76
2017-11	9.11	10.45	11.00	9.07	1.34	9.78	170,181	16.66
2017-10	9.14	9.11	9.80	8.89	0.01	9.30	69,650	6.82
2017-09	8.95	9.10	10.20	8.80	0.24	9.27	142,387	14.42
2017-08	8.28	8.88	9.12	8.00	0.64	8.47	70,730	7.16
2017-07	8.32	8.28	8.55	8.19	-0.02	8.32	28,673	2.90
2017-06	8.55	8.30	8.55	7.98	-0.23	8.26	29,509	2.99
2017-05	9.02	8.53	9.08	8.17	-0.49	8.60	25,251	2.56
2017-04	8.69	9.02	9.18	8.66	0.36	8.92	33,333	3.38
2017-03	9.11	8.66	9.15	8.46	-0.45	8.79	41,354	4.19
2017-02	8.54	9.11	9.50	8.54	0.59	9.05	81,619	8.27
2017-01	8.29	8.52	8.80	8.25	0.23	8.47	32,091	3.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平