網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1714 和桐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1714 和桐
6/24:
9.17 △0.02
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
1,016,825
66,307
15.34
599,025
58.91
193
69
32
19
73
51.63
9.17
20220617
1,016,825
66,300
15.34
600,483
59.05
195
70
31
20
74
51.71
9.52
20220610
1,016,825
66,265
15.34
601,013
59.11
195
69
31
21
74
51.73
9.92
20220602
1,016,825
66,305
15.34
600,596
59.07
194
71
28
20
75
51.87
9.95
20220527
1,016,825
66,373
15.32
599,162
58.92
193
70
29
18
76
51.92
9.76
20220520
1,016,825
66,404
15.31
599,012
58.91
191
69
28
18
76
51.98
9.76
20220513
1,016,825
66,470
15.30
599,328
58.94
192
70
28
17
77
52.08
9.51
20220506
1,016,825
66,378
15.32
602,748
59.28
190
70
26
18
76
52.46
10.05
20220429
1,016,825
66,368
15.32
603,762
59.38
190
68
29
16
77
52.66
10.15
20220422
1,016,825
66,242
15.35
607,806
59.77
191
66
27
18
80
53.14
10.70
20220415
1,016,825
66,349
15.33
607,721
59.77
193
68
29
18
78
52.92
10.40
20220408
1,016,825
66,305
15.34
607,304
59.73
190
67
27
20
76
52.86
10.50
20220401
1,016,825
66,280
15.34
609,126
59.90
191
67
29
19
76
52.96
10.50
20220325
1,016,825
66,203
15.36
609,930
59.98
191
66
29
21
75
52.93
10.40
20220318
1,016,825
66,317
15.33
609,062
59.90
192
65
31
20
76
52.85
10.50
20220311
1,016,825
66,320
15.33
612,255
60.21
192
68
27
20
77
53.28
10.35
20220304
1,016,825
65,800
15.45
616,667
60.65
190
69
24
19
78
54.02
10.50
20220225
1,016,825
65,842
15.44
617,604
60.74
189
68
25
18
78
54.16
10.55
20220218
1,016,825
65,779
15.46
622,026
61.17
194
70
26
21
77
54.16
10.95
20220211
1,016,825
65,685
15.48
623,279
61.30
194
67
29
19
79
54.37
10.95
20220126
1,016,825
65,798
15.45
622,541
61.22
195
69
28
18
80
54.40
10.65
20220121
1,016,825
65,457
15.53
626,858
61.65
192
66
27
17
82
55.13
11.10
20220114
1,016,825
65,853
15.44
624,882
61.45
189
62
27
17
83
55.11
11.25
20220107
1,016,825
66,893
15.20
614,661
60.45
189
65
28
14
82
54.14
11.45
20211230
1,016,825
67,440
15.08
605,452
59.54
185
60
30
15
80
53.24
11.15
20211224
1,016,825
67,769
15.00
601,700
59.17
181
56
31
16
78
52.90
10.85
20211217
1,016,825
67,660
15.03
604,335
59.43
182
60
27
16
79
53.24
10.80
20211210
1,016,825
67,670
15.03
608,676
59.86
184
59
29
17
79
53.51
11.10
20211203
1,016,825
67,493
15.07
610,296
60.02
184
56
29
18
81
53.75
11.60
20211126
1,016,825
68,365
14.87
603,864
59.39
182
57
28
18
79
53.10
11.00
20211119
1,016,825
65,635
15.49
607,146
59.71
190
65
26
22
77
52.81
11.00
20211112
1,016,825
66,893
15.20
596,336
58.65
192
69
26
24
73
51.33
10.80
20211105
1,016,825
66,761
15.23
593,459
58.36
190
66
25
26
73
51.05
10.50
20211029
1,016,825
66,805
15.22
595,272
58.54
190
63
26
26
75
51.32
10.40
20211022
1,016,825
66,926
15.19
599,447
58.95
191
61
27
27
76
51.69
10.75
20211015
1,016,825
67,636
15.03
594,383
58.45
195
66
30
27
72
50.71
10.40
20211008
1,016,825
67,041
15.17
595,230
58.54
191
62
29
25
75
51.23
10.45
20211001
1,016,825
67,274
15.11
594,596
58.48
193
62
30
25
76
51.09
10.30
20210924
1,016,825
67,778
15.00
585,540
57.59
194
64
33
25
72
49.95
10.15
20210917
1,016,825
67,893
14.98
586,408
57.67
197
67
32
26
72
49.88
10.40
20210910
1,016,825
67,466
15.07
586,166
57.65
196
64
34
24
74
50.11
10.15
20210903
1,016,825
67,328
15.10
590,788
58.10
198
61
35
26
76
50.44
10.20
20210827
1,016,825
67,097
15.15
596,775
58.69
199
64
35
23
77
51.19
11.35
20210820
1,016,825
67,249
15.12
594,761
58.49
200
64
36
22
78
51.03
10.85
20210813
1,016,825
67,428
15.08
596,207
58.63
198
64
35
25
74
50.90
11.35
20210806
1,016,825
67,772
15.00
592,376
58.26
196
62
34
26
74
50.61
11.40
20210730
1,016,825
67,941
14.97
591,502
58.17
196
63
33
27
73
50.48
11.25
20210723
1,016,825
68,179
14.91
593,000
58.32
198
64
33
27
74
50.59
11.45
20210716
1,016,825
67,911
14.97
602,850
59.29
196
57
36
30
73
51.42
11.85
20210709
1,016,825
65,882
15.43
627,932
61.75
196
54
35
27
80
54.40
12.20
20210702
1,016,825
67,728
15.01
609,623
59.95
196
55
36
27
78
52.52
12.20
20210625
1,016,825
69,668
14.60
597,704
58.78
199
60
37
28
74
50.85
11.90
20210618
1,016,825
70,497
14.42
592,593
58.28
190
57
32
29
72
50.71
11.70
20210611
1,016,825
71,095
14.30
593,468
58.36
188
51
37
25
75
51.14
11.55
20210604
1,016,825
67,957
14.96
609,169
59.91
192
58
30
29
75
52.54
12.30
20210528
1,016,825
69,664
14.60
591,322
58.15
193
60
30
33
70
50.23
11.20
20210521
1,016,825
70,562
14.41
588,893
57.91
188
55
31
30
72
50.48
11.00
20210514
1,016,825
66,837
15.21
611,397
60.13
183
55
31
25
72
53.19
11.10
20210507
1,016,825
65,587
15.50
623,318
61.30
186
55
36
25
70
54.04
11.15
20210429
1,016,825
61,245
16.60
653,011
64.22
191
49
37
24
81
57.22
12.10
20210423
1,016,825
61,694
16.48
638,939
62.84
189
51
34
30
74
55.38
11.20
20210416
1,016,825
61,897
16.43
625,860
61.55
199
59
35
31
74
53.46
10.75
20210409
1,016,825
59,659
17.04
634,786
62.43
202
58
38
32
74
54.16
9.97
20210401
1,016,825
59,815
17.00
636,169
62.56
204
63
35
32
74
54.30
9.67
20210326
1,016,825
59,688
17.04
636,159
62.56
202
62
34
29
77
54.70
9.63
20210319
1,016,825
59,726
17.02
638,879
62.83
201
63
33
28
77
55.02
9.48
20210312
1,016,825
59,745
17.02
639,543
62.90
201
62
33
30
76
54.98
9.55
20210305
1,016,825
59,451
17.10
640,943
63.03
201
60
33
31
77
55.11
9.27
20210226
1,016,825
59,346
17.13
643,967
63.33
199
61
30
31
77
55.55
9.44
20210219
1,016,825
59,482
17.09
643,537
63.29
200
61
31
30
78
55.52
9.43
20210209
1,016,825
59,636
17.05
643,315
63.27
199
61
31
29
78
55.55
9.16
20210205
1,016,825
59,661
17.04
643,331
63.27
198
60
31
29
78
55.61
9.16
20210129
1,016,825
59,573
17.07
645,869
63.52
200
63
30
30
77
55.65
9.17
20210122
1,016,825
59,404
17.12
646,100
63.54
197
59
34
27
77
55.93
9.24
20210115
1,016,825
59,363
17.13
652,150
64.14
199
63
34
27
75
56.29
9.64
20210108
1,016,825
59,313
17.14
656,198
64.53
199
61
37
23
78
56.93
10.10
20201231
1,016,825
59,835
16.99
652,789
64.20
202
68
32
27
75
56.24
10.40
20201225
1,016,825
60,254
16.88
647,033
63.63
200
66
34
25
75
55.80
10.30
20201218
1,016,825
60,192
16.89
640,919
63.03
198
63
32
29
74
55.16
9.75
20201211
1,016,825
60,380
16.84
642,058
63.14
198
60
35
27
76
55.37
9.83
20201204
1,016,825
60,496
16.81
643,697
63.30
195
53
37
30
75
55.50
10.30
20201127
1,016,825
61,038
16.66
639,002
62.84
194
54
38
27
75
55.17
10.15
20201120
1,016,825
60,667
16.76
642,988
63.23
194
54
37
28
75
55.52
9.90
20201113
1,016,825
60,650
16.77
649,080
63.83
195
54
40
28
73
55.99
10.10
20201106
1,016,825
60,921
16.69
648,006
63.73
193
56
37
28
72
56.02
10.60
20201030
1,016,825
61,289
16.59
643,420
63.28
191
56
36
26
73
55.83
10.55
20201023
1,016,825
61,775
16.46
640,471
62.99
191
54
37
26
74
55.60
10.55
20201016
1,016,825
61,575
16.51
638,172
62.76
191
56
33
30
72
55.23
10.00
20201008
1,016,825
61,753
16.47
636,758
62.62
187
53
36
26
72
55.36
10.10
20200930
1,016,825
61,738
16.47
637,660
62.71
186
52
35
26
73
55.56
9.98
20200925
1,016,825
61,929
16.42
635,187
62.47
184
51
37
25
71
55.29
9.84
20200918
1,016,825
62,125
16.37
634,256
62.38
186
55
34
23
74
55.39
10.90
20200911
1,016,825
62,537
16.26
627,903
61.75
183
59
27
23
74
55.04
10.60
20200904
1,016,825
61,883
16.43
636,666
62.61
185
60
24
24
77
55.98
11.20
20200828
1,016,825
62,550
16.26
612,145
60.20
183
57
32
24
70
53.13
9.51
20200821
1,016,825
62,521
16.26
616,549
60.63
183
56
35
22
70
53.63
9.85
20200814
1,016,825
61,367
16.57
605,850
59.58
186
63
30
24
69
52.42
8.74
20200807
1,016,825
61,878
16.43
602,653
59.27
187
64
30
24
69
52.09
8.29
20200731
1,016,825
61,700
16.48
604,546
59.45
189
65
26
28
70
52.17
7.84
20200724
1,016,825
62,021
16.39
603,619
59.36
187
66
29
23
69
52.23
7.92
20200717
1,016,825
61,699
16.48
611,562
60.14
184
58
35
20
71
53.25
8.30
20200710
1,016,825
61,837
16.44
601,260
59.13
182
63
34
21
64
51.93
7.76
20200703
1,016,825
61,929
16.42
600,150
59.02
187
66
34
22
65
51.57
7.50
20200624
1,016,825
62,142
16.36
596,758
58.69
184
65
34
21
64
51.35
7.30
20200619
1,016,825
62,275
16.33
594,786
58.49
180
59
35
21
65
51.41
7.30
20200612
1,016,825
62,460
16.28
595,654
58.58
183
62
34
22
65
51.34
7.12
20200605
1,016,825
62,534
16.26
593,677
58.39
177
61
29
21
66
51.60
7.41
20200529
1,016,825
62,768
16.20
590,780
58.10
177
63
28
21
65
51.26
7.40
20200522
1,016,825
62,914
16.16
589,459
57.97
178
61
32
21
64
50.98
7.20
20200515
1,016,825
63,199
16.09
588,082
57.84
177
63
30
19
65
51.05
7.08
20200508
1,016,825
63,466
16.02
588,467
57.87
180
67
28
21
64
50.85
7.51
20200430
1,016,825
63,204
16.09
589,143
57.94
177
60
31
22
64
50.97
7.41
20200424
1,016,825
63,342
16.05
587,173
57.75
173
60
28
20
65
51.14
7.01
20200417
1,016,825
63,529
16.01
586,798
57.71
173
59
27
21
66
51.13
6.99
20200410
1,016,825
63,586
15.99
585,227
57.55
175
59
31
19
66
50.93
6.78
20200401
1,016,825
63,750
15.95
582,078
57.24
178
61
32
18
67
50.56
6.08
20200327
1,016,825
63,800
15.94
580,400
57.08
176
60
29
19
68
50.54
6.05
20200320
1,016,825
64,025
15.88
574,201
56.47
175
59
31
20
65
49.74
5.57
20200313
1,016,825
64,395
15.79
567,362
55.80
177
62
33
20
62
48.73
6.10
20200306
1,016,825
64,591
15.74
570,041
56.06
179
67
27
21
64
49.07
8.10
20200227
1,016,825
64,903
15.67
561,810
55.25
175
61
30
21
63
48.36
7.73
20200221
1,016,825
63,990
15.89
571,035
56.16
185
68
32
20
65
48.95
7.91
20200214
1,016,825
64,094
15.86
569,443
56.00
178
59
37
19
63
48.90
7.68
20200207
1,016,825
63,052
16.13
577,551
56.80
187
62
40
16
69
49.69
7.88
20200131
1,016,825
62,520
16.26
577,425
56.79
186
62
37
19
68
49.61
7.95
20200120
1,016,825
61,122
16.64
582,423
57.28
193
62
40
22
69
49.65
7.32
20200117
1,016,825
61,228
16.61
582,480
57.28
194
62
41
22
69
49.55
7.32
20200110
1,016,825
61,452
16.55
577,009
56.75
190
61
39
23
67
49.10
7.15
20200103
1,016,825
61,555
16.52
578,624
56.90
192
63
38
23
68
49.27
7.09
20191227
1,016,825
61,469
16.54
580,377
57.08
194
65
38
24
67
49.24
7.08
20191220
1,016,825
61,366
16.57
582,337
57.27
194
64
39
23
68
49.51
7.03
20191213
1,016,825
61,549
16.52
581,232
57.16
190
61
35
25
69
49.67
7.11
20191206
1,016,825
60,783
16.73
586,018
57.63
195
64
37
25
69
49.87
7.32
20191129
1,016,825
60,764
16.73
587,115
57.74
194
63
37
24
70
50.12
6.71
20191122
1,016,825
60,774
16.73
588,491
57.88
194
62
38
24
70
50.24
6.71
20191115
1,016,825
60,672
16.76
590,999
58.12
193
62
37
24
70
50.52
6.90
20191108
1,016,825
60,764
16.73
589,659
57.99
190
64
34
21
71
50.76
7.17
20191101
1,016,825
60,844
16.71
589,898
58.01
190
66
33
20
71
50.83
7.08
20191025
1,016,825
60,841
16.71
591,822
58.20
192
66
33
20
73
50.95
7.24
20191018
1,016,825
61,041
16.66
591,627
58.18
196
71
32
19
74
50.91
7.28
20191009
1,016,825
60,711
16.75
591,711
58.19
196
65
36
22
73
50.68
7.01
20191004
1,016,825
60,706
16.75
591,834
58.20
195
65
35
23
72
50.67
6.98
20190927
1,016,825
60,766
16.73
592,688
58.29
197
68
36
22
71
50.63
7.06
20190920
1,016,825
60,746
16.74
592,089
58.23
196
68
35
21
72
50.76
7.22
20190912
1,016,825
60,853
16.71
590,181
58.04
194
68
34
19
73
50.76
7.16
20190906
1,016,825
60,929
16.69
591,615
58.18
199
72
35
20
72
50.62
7.13
20190830
1,016,825
60,983
16.67
589,438
57.97
195
70
34
20
71
50.61
7.02
20190823
1,016,825
61,059
16.65
588,738
57.90
193
68
35
19
71
50.65
7.01
20190816
1,016,825
61,141
16.63
587,708
57.80
192
70
33
19
70
50.56
6.97
20190808
1,016,825
61,149
16.63
588,732
57.90
194
70
34
21
69
50.42
6.74
20190802
1,016,825
61,057
16.65
592,249
58.24
195
71
34
21
69
50.69
6.85
20190726
1,016,825
61,090
16.64
593,170
58.34
195
71
35
19
70
50.88
7.08
20190719
1,016,825
61,171
16.62
592,419
58.26
193
69
34
21
69
50.82
7.16
20190712
1,016,825
61,244
16.60
590,527
58.08
190
69
32
19
70
50.92
7.27
20190705
1,016,825
61,290
16.59
590,442
58.07
190
67
36
18
69
50.79
7.18
20190628
1,016,825
61,336
16.58
591,012
58.12
188
66
33
18
71
51.12
7.14
20190621
1,016,825
61,446
16.55
589,782
58.00
183
62
33
18
70
51.18
7.35
20190614
1,016,825
61,562
16.52
589,665
57.99
184
63
32
17
72
51.28
7.39
20190606
1,016,825
61,833
16.44
587,134
57.74
184
63
31
21
69
50.81
7.36
20190531
1,016,825
61,802
16.45
581,572
57.19
185
68
26
21
70
50.31
7.30
20190524
1,016,825
62,001
16.40
579,736
57.01
187
69
30
20
68
49.89
6.98
20190517
1,016,825
62,096
16.38
578,718
56.91
187
67
33
20
67
49.70
6.77
20190510
1,016,825
62,031
16.39
578,398
56.88
185
64
34
19
68
49.79
6.68
20190503
1,016,825
62,029
16.39
578,442
56.89
184
64
32
20
68
49.84
6.95
20190426
1,016,825
62,177
16.35
577,144
56.76
179
57
33
23
66
49.80
7.00
20190419
1,016,825
61,949
16.41
576,480
56.69
178
60
32
20
66
49.88
6.89
20190412
1,016,825
61,812
16.45
576,075
56.65
180
61
32
20
67
49.82
6.76
20190403
1,016,825
61,526
16.53
576,321
56.68
181
64
30
19
68
49.90
6.73
20190329
1,016,825
61,319
16.58
576,041
56.65
179
62
30
21
66
49.78
6.66
20190322
1,016,825
61,307
16.59
576,750
56.72
180
63
30
21
66
49.80
6.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
193
599,026
58.88
195
600,483
59.02
195
601,013
59.09
* 600 張以上
124
564,565
55.50
125
565,732
55.61
126
566,979
55.75
* 800 張以上
92
542,196
53.31
94
543,991
53.48
95
545,283
53.62
* 1000 張以上
73
524,956
51.62
74
525,800
51.70
74
525,957
51.72
1-999股
29,907
4,023
0.39
29,869
4,022
0.39
29,851
4,025
0.39
1-5張
22,448
52,741
5.18
22,500
52,810
5.19
22,512
52,839
5.19
5-10張
6,055
48,293
4.74
6,057
48,368
4.75
6,043
48,261
4.74
10-15張
2,192
27,729
2.72
2,189
27,680
2.72
2,186
27,635
2.71
15-20張
1,630
30,175
2.96
1,621
30,004
2.95
1,623
30,060
2.95
20-30張
1,377
35,217
3.46
1,371
35,065
3.44
1,360
34,776
3.42
30-40張
637
22,509
2.21
631
22,281
2.19
626
22,119
2.17
40-50張
434
20,066
1.97
436
20,158
1.98
440
20,321
1.99
50-100張
819
59,033
5.80
826
59,593
5.86
823
59,313
5.83
100-200張
395
56,205
5.52
389
55,650
5.47
390
55,945
5.50
200-400張
220
61,808
6.07
216
60,713
5.97
216
60,518
5.95
400-600張
69
34,461
3.38
70
34,751
3.41
69
34,034
3.34
600-800張
32
22,369
2.19
31
21,741
2.13
31
21,696
2.13
800-1,000張
19
17,240
1.69
20
18,191
1.78
21
19,326
1.90
1,000張以上
73
524,956
51.62
74
525,800
51.70
74
525,957
51.72
合計
66,307
1,016,825
100.00
66,300
1,016,825
100.00
66,265
1,016,825
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.39
5.18
4.74
2.72
2.96
3.46
2.21
1.97
5.80
5.52
6.07
3.38
2.19
1.69
51.62
20220617
0.39
5.19
4.75
2.72
2.95
3.44
2.19
1.98
5.86
5.47
5.97
3.41
2.13
1.78
51.70
20220610
0.39
5.19
4.74
2.71
2.95
3.42
2.17
1.99
5.83
5.50
5.95
3.34
2.13
1.90
51.72
20220602
0.39
5.20
4.75
2.71
2.95
3.42
2.17
1.99
5.81
5.40
6.08
3.47
1.93
1.79
51.86
20220527
0.39
5.21
4.77
2.71
2.97
3.40
2.19
1.97
5.88
5.47
6.07
3.39
1.99
1.62
51.91
20220520
0.39
5.21
4.77
2.71
2.97
3.40
2.18
1.96
5.92
5.52
6.01
3.38
1.92
1.62
51.97
20220513
0.39
5.22
4.78
2.72
2.99
3.41
2.17
1.99
5.78
5.55
6.00
3.40
1.92
1.52
52.08
20220506
0.39
5.22
4.75
2.70
2.93
3.37
2.14
1.99
5.79
5.36
6.01
3.41
1.77
1.62
52.45
20220429
0.39
5.23
4.75
2.69
2.94
3.37
2.13
2.02
5.78
5.31
5.94
3.32
1.96
1.42
52.65
20220422
0.39
5.23
4.73
2.69
2.89
3.39
2.07
2.04
5.68
5.19
5.87
3.19
1.83
1.60
53.13
20220415
0.39
5.24
4.76
2.69
2.91
3.40
2.08
2.01
5.66
5.30
5.74
3.27
1.95
1.61
52.92
20220408
0.39
5.24
4.74
2.71
2.91
3.37
2.09
2.01
5.68
5.30
5.78
3.23
1.85
1.78
52.85
20220401
0.39
5.24
4.75
2.71
2.90
3.35
2.09
1.99
5.66
5.28
5.67
3.23
2.00
1.70
52.96
20220325
0.39
5.23
4.74
2.71
2.89
3.34
2.08
1.98
5.63
5.22
5.76
3.18
1.97
1.88
52.93
20220318
0.39
5.25
4.72
2.73
2.93
3.33
2.06
1.99
5.60
5.19
5.86
3.15
2.12
1.77
52.84
20220311
0.39
5.26
4.71
2.69
2.95
3.29
2.06
1.93
5.54
5.18
5.73
3.30
1.84
1.78
53.27
20220304
0.39
5.19
4.64
2.63
2.85
3.24
2.04
1.95
5.37
5.23
5.76
3.30
1.63
1.69
54.01
20220225
0.39
5.20
4.64
2.64
2.83
3.24
2.05
1.91
5.42
5.23
5.64
3.26
1.70
1.61
54.15
20220218
0.39
5.20
4.63
2.59
2.82
3.23
2.02
1.91
5.43
5.11
5.44
3.35
1.75
1.90
54.16
20220211
0.39
5.18
4.60
2.57
2.80
3.24
2.03
1.87
5.38
5.04
5.54
3.20
2.00
1.71
54.37
20220126
0.40
5.18
4.61
2.56
2.80
3.26
2.05
1.85
5.44
4.96
5.61
3.29
1.89
1.62
54.40
20220121
0.40
5.14
4.56
2.53
2.75
3.17
2.01
1.87
5.33
4.94
5.59
3.16
1.82
1.52
55.12
20220114
0.40
5.19
4.61
2.55
2.76
3.18
2.02
1.88
5.36
4.90
5.64
2.99
1.81
1.52
55.11
20220107
0.40
5.37
4.77
2.64
2.85
3.32
2.12
1.94
5.48
4.97
5.65
3.13
1.90
1.26
54.13
20211230
0.40
5.43
4.86
2.72
2.86
3.41
2.17
1.93
5.62
5.18
5.82
2.89
2.04
1.35
53.24
20211224
0.40
5.50
4.87
2.72
2.90
3.44
2.18
2.01
5.55
5.19
6.02
2.72
2.10
1.44
52.90
20211217
0.40
5.48
4.81
2.70
2.90
3.44
2.12
1.98
5.53
5.25
5.92
2.89
1.84
1.45
53.24
20211210
0.40
5.49
4.79
2.64
2.87
3.34
2.09
1.92
5.44
5.22
5.88
2.85
1.95
1.53
53.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
9.96
9.17
10.05
9.07
-0.76
9.65
21,252
-
2022-05
10.10
9.93
10.20
9.31
-0.22
9.80
34,611
3.40
2022-04
10.45
10.15
10.80
10.00
-0.30
10.44
54,395
5.35
2022-03
10.55
10.45
10.90
9.95
-0.10
10.42
117,053
11.51
2022-02
10.80
10.55
11.15
10.45
-0.10
10.85
35,765
3.52
2022-01
11.30
10.65
11.95
10.65
-0.50
11.27
100,881
9.92
2021-12
11.10
11.15
11.85
10.60
-0.05
11.08
80,716
7.94
2021-11
10.45
11.20
11.75
10.20
0.45
10.88
140,210
13.79
2021-10
10.70
10.40
11.30
9.95
-0.25
10.52
131,948
12.98
2021-09
10.60
10.65
10.95
9.95
0.10
10.31
106,003
10.42
2021-08
11.30
10.55
11.50
10.50
0.10
11.16
117,287
11.53
2021-07
12.35
11.25
13.10
10.95
-1.00
11.80
328,894
32.35
2021-06
11.30
12.25
13.50
11.25
1.00
11.94
531,641
52.28
2021-05
12.10
11.25
13.20
10.05
-0.85
11.23
653,151
64.23
2021-04
9.93
12.10
13.30
9.62
2.67
10.87
427,050
42.00
2021-03
9.55
9.88
10.15
9.24
0.44
9.56
119,050
11.71
2021-02
9.24
9.44
9.74
8.96
0.18
9.36
45,590
4.48
2021-01
10.60
9.17
10.65
9.10
-1.49
9.79
93,046
9.15
2020-12
10.30
10.40
10.95
9.41
0.25
10.10
169,987
16.72
2020-11
10.65
10.15
11.00
9.31
-0.04
10.24
135,623
13.34
2020-10
9.98
10.55
10.80
9.87
0.57
10.27
115,886
11.40
2020-09
9.95
9.98
11.75
9.74
0.23
10.60
346,406
34.07
2020-08
7.86
9.75
10.35
7.80
1.91
8.93
334,950
32.94
2020-07
7.30
7.84
9.34
7.30
0.54
7.91
206,407
20.30
2020-06
7.45
7.30
7.68
7.07
-0.10
7.32
75,630
7.44
2020-05
7.31
7.40
8.00
7.01
-0.01
7.33
103,145
10.14
2020-04
6.07
7.41
7.58
6.05
1.31
6.83
89,758
8.83
2020-03
7.90
6.10
8.33
5.08
-1.63
6.60
221,177
21.75
2020-02
8.20
7.73
8.47
7.50
-0.22
7.77
264,473
26.01
2020-01
7.21
7.95
8.50
7.00
0.82
7.28
115,752
11.38
2019-12
6.76
7.13
7.46
6.71
0.42
7.06
88,472
8.70
2019-11
7.12
6.71
7.21
6.66
-0.37
6.90
30,300
2.98
2019-10
7.09
7.08
7.58
6.95
0.18
7.18
64,034
6.30
2019-09
7.02
7.06
7.43
7.00
0.04
7.15
32,651
3.21
2019-08
7.02
7.02
7.10
6.56
-0.01
6.90
28,296
2.78
2019-07
7.17
7.03
7.35
7.01
-0.11
7.15
27,802
2.73
2019-06
7.25
7.14
7.72
7.14
-0.16
7.36
55,991
5.51
2019-05
6.95
7.30
7.42
6.50
0.36
6.86
46,024
4.53
2019-04
6.68
6.94
7.24
6.66
0.28
6.87
37,817
3.72
2019-03
6.94
6.66
6.97
6.65
-0.23
6.80
21,688
2.13
2019-02
6.48
6.89
6.95
6.42
0.43
6.72
23,762
2.34
2019-01
6.53
6.46
6.56
6.22
-0.04
6.42
18,974
1.87
2018-12
6.52
6.50
6.96
6.38
0.14
6.60
49,503
4.87
2018-11
6.66
6.36
7.02
6.36
-0.30
6.70
52,224
5.14
2018-10
7.97
6.66
7.99
6.48
-1.14
7.18
28,568
2.81
2018-09
8.24
7.97
8.24
7.46
-0.23
7.85
27,784
2.73
2018-08
8.42
8.20
8.56
8.01
-0.20
8.27
25,144
2.47
2018-07
8.55
8.40
8.60
8.11
-0.12
8.32
21,823
2.15
2018-06
8.75
8.52
9.42
8.31
-0.21
8.72
60,207
5.92
2018-05
8.23
8.73
9.05
8.09
0.50
8.42
80,418
7.91
2018-04
8.59
8.23
8.86
8.09
-0.34
8.53
41,917
4.12
2018-03
8.95
8.57
9.10
8.44
-0.47
8.77
30,465
3.00
2018-02
9.58
9.04
9.81
8.31
-0.47
8.97
28,932
2.85
2018-01
10.25
9.51
10.90
9.49
-0.69
10.16
80,397
7.91
2017-12
10.45
10.20
10.80
9.76
-0.25
10.31
99,756
9.76
2017-11
9.11
10.45
11.00
9.07
1.34
9.78
170,181
16.66
2017-10
9.14
9.11
9.80
8.89
0.01
9.30
69,650
6.82
2017-09
8.95
9.10
10.20
8.80
0.24
9.27
142,387
14.42
2017-08
8.28
8.88
9.12
8.00
0.64
8.47
70,730
7.16
2017-07
8.32
8.28
8.55
8.19
-0.02
8.32
28,673
2.90
2017-06
8.55
8.30
8.55
7.98
-0.23
8.26
29,509
2.99
2017-05
9.02
8.53
9.08
8.17
-0.49
8.60
25,251
2.56
2017-04
8.69
9.02
9.18
8.66
0.36
8.92
33,333
3.38
2017-03
9.11
8.66
9.15
8.46
-0.45
8.79
41,354
4.19
2017-02
8.54
9.11
9.50
8.54
0.59
9.05
81,619
8.27
2017-01
8.29
8.52
8.80
8.25
0.23
8.47
32,091
3.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
47.10▽-0.25
1709 和益
24.20△0.35
1710 東聯
19.20△0.35
1711 永光
20.50△0.25
1712 興農
31.60△0.25
1713 國化
23.95△0.10
1714 和桐
9.17△0.02
1717 長興
32.70△0.70
1718 中纖
8.08△0.13
1721 三晃
17.20△0.20
1722 台肥
65.70△0.90
1723 中碳
117.50△1.50
1725 元禎
21.40△0.05
1726 永記
72.10▽-0.10
1727 中華化
34.25△0.50
1730 花仙子
58.90▽-0.10
1732 毛寶
29.00△0.20
1735 日勝化
15.30▽-0.10
1773 勝一
205.50△3.50
1776 展宇
19.45▽-0.05
3708 上緯投控
122.50△9.50
4720 德淵
14.30±0.00
4722 國精化
38.60△0.40
4739 康普
123.50±0.00
4755 三福化
168.00±0.00
4763 材料-KY
111.50△1.00
4764 雙鍵
56.70△2.70
4766 南寶
132.00△3.00