神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,016,825	70,719	14.38	593,244	58.34	201	66	34	27	74	50.47	8.78
20240403	1,016,825	70,399	14.44	594,716	58.49	203	68	32	28	75	50.56	8.71
20240329	1,016,825	70,319	14.46	594,660	58.48	202	65	34	27	76	50.66	8.78
20240322	1,016,825	69,997	14.53	596,066	58.62	202	65	35	25	77	50.92	9.07
20240315	1,016,825	69,872	14.55	595,739	58.59	200	60	39	22	79	51.10	9.07
20240308	1,016,825	69,785	14.57	594,955	58.51	200	62	40	21	77	50.96	8.91
20240301	1,016,825	69,568	14.62	593,410	58.36	197	60	38	21	78	51.01	9.05
20240223	1,016,825	69,275	14.68	591,899	58.21	195	57	38	22	78	50.95	8.99
20240216	1,016,825	68,922	14.75	591,164	58.14	194	55	41	20	78	50.93	8.95
20240205	1,016,825	68,872	14.76	591,183	58.14	194	56	40	21	77	50.83	8.83
20240202	1,016,825	68,773	14.79	592,527	58.27	195	57	38	23	77	50.91	8.89
20240126	1,016,825	68,686	14.80	591,859	58.21	193	56	38	23	76	50.83	8.97
20240119	1,016,825	68,587	14.83	593,112	58.33	194	58	38	20	78	51.11	8.92
20240112	1,016,825	68,428	14.86	594,061	58.42	193	58	37	21	77	51.16	9.18
20240105	1,016,825	68,362	14.87	593,657	58.38	193	57	37	22	77	51.16	9.10
20231229	1,016,825	68,354	14.88	594,855	58.50	196	60	37	22	77	51.17	9.13
20231222	1,016,825	68,372	14.87	594,985	58.51	196	61	39	20	76	51.10	9.15
20231215	1,016,825	68,428	14.86	593,876	58.40	195	61	37	21	76	51.06	9.24
20231208	1,016,825	68,532	14.84	593,069	58.33	195	65	33	21	76	51.05	9.12
20231201	1,016,825	68,603	14.82	590,790	58.10	193	64	36	20	73	50.77	9.27
20231124	1,016,825	68,540	14.84	586,924	57.72	188	60	36	19	73	50.70	9.00
20231117	1,016,825	68,650	14.81	586,800	57.71	190	62	35	20	73	50.57	8.96
20231110	1,016,825	68,780	14.78	583,269	57.36	186	57	35	23	71	50.20	8.68
20231103	1,016,825	68,806	14.78	581,521	57.19	184	59	32	20	73	50.39	8.43
20231027	1,016,825	68,835	14.77	580,729	57.11	183	60	31	18	74	50.48	8.46
20231020	1,016,825	68,841	14.77	579,840	57.02	181	58	30	18	75	50.55	8.31
20231013	1,016,825	68,877	14.76	579,459	56.99	181	57	31	18	75	50.53	8.37
20231006	1,016,825	68,855	14.77	579,607	57.00	182	58	31	19	74	50.40	8.27
20230928	1,016,825	68,816	14.78	580,980	57.14	183	58	34	16	75	50.58	8.35
20230922	1,016,825	68,769	14.79	581,944	57.23	183	57	35	16	75	50.65	8.37
20230915	1,016,825	68,834	14.77	582,127	57.25	182	55	34	18	75	50.64	8.50
20230908	1,016,825	68,828	14.77	582,681	57.30	183	56	34	19	74	50.56	8.40
20230901	1,016,825	68,782	14.78	583,248	57.36	182	56	34	18	74	50.70	8.61
20230825	1,016,825	68,825	14.77	582,778	57.31	182	54	37	17	74	50.68	8.44
20230818	1,016,825	68,852	14.77	583,294	57.36	182	57	33	18	74	50.72	8.42
20230811	1,016,825	68,838	14.77	583,269	57.36	182	57	32	18	75	50.81	8.64
20230804	1,016,825	68,789	14.78	583,389	57.37	184	57	34	16	77	50.86	8.60
20230728	1,016,826	68,684	14.80	583,887	57.42	184	59	32	19	74	50.63	8.50
20230721	1,016,825	68,492	14.85	587,592	57.79	187	59	35	18	75	50.94	8.50
20230714	1,016,825	68,447	14.86	589,235	57.95	187	60	32	19	76	51.18	8.61
20230707	1,016,825	68,374	14.87	590,874	58.11	189	63	31	18	77	51.35	8.76
20230630	1,016,825	68,363	14.87	589,195	57.94	185	60	31	17	77	51.35	8.86
20230621	1,016,825	68,077	14.94	591,748	58.20	187	62	31	18	76	51.43	8.92
20230616	1,016,825	67,784	15.00	593,223	58.34	187	65	28	18	76	51.61	8.97
20230609	1,016,825	67,716	15.02	600,340	59.04	190	67	27	19	77	52.25	9.19
20230602	1,016,825	67,344	15.10	604,593	59.46	188	64	28	18	78	52.82	9.20
20230526	1,016,825	67,369	15.09	604,300	59.43	185	61	29	18	77	52.86	9.22
20230519	1,016,825	67,524	15.06	604,791	59.48	190	65	28	19	78	52.69	9.22
20230512	1,016,825	67,571	15.05	602,355	59.24	189	65	27	20	77	52.45	9.08
20230505	1,016,825	67,711	15.02	601,720	59.18	188	64	27	20	77	52.41	9.42
20230428	1,016,825	67,906	14.97	599,955	59.00	189	66	27	20	76	52.14	9.31
20230421	1,016,825	67,590	15.04	601,001	59.11	189	66	27	20	76	52.24	9.06
20230414	1,016,825	67,136	15.15	600,032	59.01	187	63	29	18	77	52.36	9.22
20230407	1,016,825	67,064	15.16	596,810	58.69	189	66	32	18	73	51.65	9.09
20230331	1,016,825	67,004	15.18	596,529	58.67	189	67	31	18	73	51.66	8.97
20230324	1,016,825	67,015	15.17	593,591	58.38	187	64	31	18	74	51.50	8.95
20230317	1,016,825	66,855	15.21	592,740	58.29	189	65	31	20	73	51.22	8.74
20230310	1,016,825	66,682	15.25	593,570	58.37	192	66	33	21	72	51.02	8.99
20230303	1,016,825	66,595	15.27	591,527	58.17	190	64	32	21	73	50.99	9.12
20230224	1,016,825	66,554	15.28	591,436	58.16	189	63	32	21	73	51.02	8.93
20230217	1,016,825	66,465	15.30	591,129	58.13	188	63	32	21	72	51.00	8.85
20230210	1,016,825	66,354	15.32	590,740	58.10	188	62	33	21	72	50.96	8.69
20230203	1,016,825	66,283	15.34	590,730	58.10	188	63	32	21	72	50.95	8.74
20230117	1,016,825	66,339	15.33	589,709	58.00	187	63	31	21	72	50.91	8.55
20230113	1,016,825	66,329	15.33	590,501	58.07	188	64	31	20	73	51.06	8.60
20230106	1,016,825	66,310	15.33	589,875	58.01	186	62	31	20	73	51.08	8.62
20221230	1,016,825	66,322	15.33	589,859	58.01	187	63	31	20	73	51.04	8.75
20221223	1,016,825	66,253	15.35	590,918	58.11	190	63	33	21	73	50.92	8.73
20221216	1,016,825	66,330	15.33	589,558	57.98	186	59	34	21	72	50.93	8.58
20221209	1,016,825	66,286	15.34	591,247	58.15	187	60	34	20	73	51.14	8.59
20221202	1,016,825	66,335	15.33	590,967	58.12	187	60	34	18	75	51.27	8.74
20221125	1,016,825	66,321	15.33	589,677	57.99	187	57	37	20	73	50.92	8.46
20221118	1,016,825	66,380	15.32	589,085	57.93	188	58	38	20	72	50.74	8.27
20221111	1,016,825	66,423	15.31	589,121	57.94	189	57	40	19	73	50.75	8.28
20221104	1,016,825	66,492	15.29	588,625	57.89	189	58	37	22	72	50.58	8.16
20221028	1,016,825	66,482	15.29	588,310	57.86	188	60	35	19	74	50.82	7.98
20221021	1,016,825	66,506	15.29	588,192	57.85	187	57	37	23	70	50.47	7.95
20221014	1,016,825	66,383	15.32	594,259	58.44	189	63	34	17	75	51.53	8.50
20221007	1,016,825	66,436	15.31	593,841	58.40	187	61	34	17	75	51.57	8.95
20220930	1,016,825	66,079	15.39	597,210	58.73	191	61	37	16	77	51.82	8.83
20220923	1,016,825	66,090	15.39	598,087	58.82	189	64	32	17	76	51.99	9.05
20220916	1,016,825	66,058	15.39	599,423	58.95	189	63	33	16	77	52.21	9.16
20220908	1,016,825	66,192	15.36	597,430	58.75	187	62	34	15	76	52.10	9.29
20220902	1,016,825	66,232	15.35	597,455	58.76	186	61	34	15	76	52.14	9.30
20220826	1,016,825	66,257	15.35	597,299	58.74	185	59	35	15	76	52.17	9.48
20220819	1,016,825	66,293	15.34	597,223	58.73	185	59	34	17	75	52.02	9.33
20220812	1,016,825	66,395	15.31	597,101	58.72	185	60	34	16	75	52.04	9.38
20220805	1,016,825	66,262	15.35	598,286	58.84	188	62	32	19	75	51.94	8.90
20220729	1,016,825	66,176	15.37	600,635	59.07	192	64	32	19	77	52.10	9.34
20220722	1,016,825	66,226	15.35	600,116	59.02	193	66	32	19	76	51.95	9.30
20220715	1,016,825	66,264	15.35	599,614	58.97	193	66	33	18	76	51.89	8.92
20220708	1,016,825	66,224	15.35	600,225	59.03	193	66	33	18	76	51.97	8.93
20220701	1,016,825	66,270	15.34	599,717	58.98	191	62	36	17	76	51.99	8.86
20220624	1,016,825	66,307	15.34	599,025	58.91	193	69	32	19	73	51.63	9.17
20220617	1,016,825	66,300	15.34	600,483	59.05	195	70	31	20	74	51.71	9.52
20220610	1,016,825	66,265	15.34	601,013	59.11	195	69	31	21	74	51.73	9.92
20220602	1,016,825	66,305	15.34	600,596	59.07	194	71	28	20	75	51.87	9.95
20220527	1,016,825	66,373	15.32	599,162	58.92	193	70	29	18	76	51.92	9.76
20220520	1,016,825	66,404	15.31	599,012	58.91	191	69	28	18	76	51.98	9.76
20220513	1,016,825	66,470	15.30	599,328	58.94	192	70	28	17	77	52.08	9.51
20220506	1,016,825	66,378	15.32	602,748	59.28	190	70	26	18	76	52.46	10.05
20220429	1,016,825	66,368	15.32	603,762	59.38	190	68	29	16	77	52.66	10.15
20220422	1,016,825	66,242	15.35	607,806	59.77	191	66	27	18	80	53.14	10.70
20220415	1,016,825	66,349	15.33	607,721	59.77	193	68	29	18	78	52.92	10.40
20220408	1,016,825	66,305	15.34	607,304	59.73	190	67	27	20	76	52.86	10.50
20220401	1,016,825	66,280	15.34	609,126	59.90	191	67	29	19	76	52.96	10.50
20220325	1,016,825	66,203	15.36	609,930	59.98	191	66	29	21	75	52.93	10.40
20220318	1,016,825	66,317	15.33	609,062	59.90	192	65	31	20	76	52.85	10.50
20220311	1,016,825	66,320	15.33	612,255	60.21	192	68	27	20	77	53.28	10.35
20220304	1,016,825	65,800	15.45	616,667	60.65	190	69	24	19	78	54.02	10.50
20220225	1,016,825	65,842	15.44	617,604	60.74	189	68	25	18	78	54.16	10.55
20220218	1,016,825	65,779	15.46	622,026	61.17	194	70	26	21	77	54.16	10.95
20220211	1,016,825	65,685	15.48	623,279	61.30	194	67	29	19	79	54.37	10.95
20220126	1,016,825	65,798	15.45	622,541	61.22	195	69	28	18	80	54.40	10.65
20220121	1,016,825	65,457	15.53	626,858	61.65	192	66	27	17	82	55.13	11.10
20220114	1,016,825	65,853	15.44	624,882	61.45	189	62	27	17	83	55.11	11.25
20220107	1,016,825	66,893	15.20	614,661	60.45	189	65	28	14	82	54.14	11.45
20211230	1,016,825	67,440	15.08	605,452	59.54	185	60	30	15	80	53.24	11.15
20211224	1,016,825	67,769	15.00	601,700	59.17	181	56	31	16	78	52.90	10.85
20211217	1,016,825	67,660	15.03	604,335	59.43	182	60	27	16	79	53.24	10.80
20211210	1,016,825	67,670	15.03	608,676	59.86	184	59	29	17	79	53.51	11.10
20211203	1,016,825	67,493	15.07	610,296	60.02	184	56	29	18	81	53.75	11.60
20211126	1,016,825	68,365	14.87	603,864	59.39	182	57	28	18	79	53.10	11.00
20211119	1,016,825	65,635	15.49	607,146	59.71	190	65	26	22	77	52.81	11.00
20211112	1,016,825	66,893	15.20	596,336	58.65	192	69	26	24	73	51.33	10.80
20211105	1,016,825	66,761	15.23	593,459	58.36	190	66	25	26	73	51.05	10.50
20211029	1,016,825	66,805	15.22	595,272	58.54	190	63	26	26	75	51.32	10.40
20211022	1,016,825	66,926	15.19	599,447	58.95	191	61	27	27	76	51.69	10.75
20211015	1,016,825	67,636	15.03	594,383	58.45	195	66	30	27	72	50.71	10.40
20211008	1,016,825	67,041	15.17	595,230	58.54	191	62	29	25	75	51.23	10.45
20211001	1,016,825	67,274	15.11	594,596	58.48	193	62	30	25	76	51.09	10.30
20210924	1,016,825	67,778	15.00	585,540	57.59	194	64	33	25	72	49.95	10.15
20210917	1,016,825	67,893	14.98	586,408	57.67	197	67	32	26	72	49.88	10.40
20210910	1,016,825	67,466	15.07	586,166	57.65	196	64	34	24	74	50.11	10.15
20210903	1,016,825	67,328	15.10	590,788	58.10	198	61	35	26	76	50.44	10.20
20210827	1,016,825	67,097	15.15	596,775	58.69	199	64	35	23	77	51.19	11.35
20210820	1,016,825	67,249	15.12	594,761	58.49	200	64	36	22	78	51.03	10.85
20210813	1,016,825	67,428	15.08	596,207	58.63	198	64	35	25	74	50.90	11.35
20210806	1,016,825	67,772	15.00	592,376	58.26	196	62	34	26	74	50.61	11.40
20210730	1,016,825	67,941	14.97	591,502	58.17	196	63	33	27	73	50.48	11.25
20210723	1,016,825	68,179	14.91	593,000	58.32	198	64	33	27	74	50.59	11.45
20210716	1,016,825	67,911	14.97	602,850	59.29	196	57	36	30	73	51.42	11.85
20210709	1,016,825	65,882	15.43	627,932	61.75	196	54	35	27	80	54.40	12.20
20210702	1,016,825	67,728	15.01	609,623	59.95	196	55	36	27	78	52.52	12.20
20210625	1,016,825	69,668	14.60	597,704	58.78	199	60	37	28	74	50.85	11.90
20210618	1,016,825	70,497	14.42	592,593	58.28	190	57	32	29	72	50.71	11.70
20210611	1,016,825	71,095	14.30	593,468	58.36	188	51	37	25	75	51.14	11.55
20210604	1,016,825	67,957	14.96	609,169	59.91	192	58	30	29	75	52.54	12.30
20210528	1,016,825	69,664	14.60	591,322	58.15	193	60	30	33	70	50.23	11.20
20210521	1,016,825	70,562	14.41	588,893	57.91	188	55	31	30	72	50.48	11.00
20210514	1,016,825	66,837	15.21	611,397	60.13	183	55	31	25	72	53.19	11.10
20210507	1,016,825	65,587	15.50	623,318	61.30	186	55	36	25	70	54.04	11.15
20210429	1,016,825	61,245	16.60	653,011	64.22	191	49	37	24	81	57.22	12.10
20210423	1,016,825	61,694	16.48	638,939	62.84	189	51	34	30	74	55.38	11.20
20210416	1,016,825	61,897	16.43	625,860	61.55	199	59	35	31	74	53.46	10.75
20210409	1,016,825	59,659	17.04	634,786	62.43	202	58	38	32	74	54.16	9.97
20210401	1,016,825	59,815	17.00	636,169	62.56	204	63	35	32	74	54.30	9.67
20210326	1,016,825	59,688	17.04	636,159	62.56	202	62	34	29	77	54.70	9.63
20210319	1,016,825	59,726	17.02	638,879	62.83	201	63	33	28	77	55.02	9.48
20210312	1,016,825	59,745	17.02	639,543	62.90	201	62	33	30	76	54.98	9.55
20210305	1,016,825	59,451	17.10	640,943	63.03	201	60	33	31	77	55.11	9.27
20210226	1,016,825	59,346	17.13	643,967	63.33	199	61	30	31	77	55.55	9.44
20210219	1,016,825	59,482	17.09	643,537	63.29	200	61	31	30	78	55.52	9.43
20210209	1,016,825	59,636	17.05	643,315	63.27	199	61	31	29	78	55.55	9.16
20210205	1,016,825	59,661	17.04	643,331	63.27	198	60	31	29	78	55.61	9.16
20210129	1,016,825	59,573	17.07	645,869	63.52	200	63	30	30	77	55.65	9.17
20210122	1,016,825	59,404	17.12	646,100	63.54	197	59	34	27	77	55.93	9.24
20210115	1,016,825	59,363	17.13	652,150	64.14	199	63	34	27	75	56.29	9.64
20210108	1,016,825	59,313	17.14	656,198	64.53	199	61	37	23	78	56.93	10.10
20201231	1,016,825	59,835	16.99	652,789	64.20	202	68	32	27	75	56.24	10.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.42	4.72	4.49	2.66	2.88	3.55	2.20	2.25	6.21	6.03	6.19	3.15	2.32	2.39	50.46
20240403	0.42	4.72	4.49	2.68	2.88	3.51	2.21	2.20	6.27	5.97	6.11	3.27	2.17	2.47	50.55
20240329	0.42	4.73	4.49	2.68	2.87	3.51	2.20	2.21	6.22	6.01	6.13	3.15	2.29	2.37	50.65
20240322	0.41	4.72	4.49	2.67	2.83	3.53	2.19	2.25	6.32	5.84	6.06	3.13	2.36	2.20	50.92
20240315	0.42	4.75	4.49	2.69	2.82	3.54	2.20	2.23	6.22	5.81	6.19	2.90	2.64	1.94	51.10
20240308	0.41	4.78	4.51	2.68	2.83	3.60	2.19	2.24	6.24	5.83	6.11	2.97	2.71	1.85	50.95
20240301	0.41	4.79	4.54	2.68	2.85	3.59	2.19	2.29	6.25	5.83	6.16	2.89	2.59	1.85	51.01
20240223	0.41	4.78	4.55	2.68	2.87	3.59	2.24	2.25	6.30	5.74	6.33	2.75	2.57	1.93	50.94
20240216	0.41	4.78	4.54	2.66	2.87	3.58	2.24	2.31	6.28	5.79	6.33	2.65	2.79	1.76	50.92
20240205	0.41	4.78	4.55	2.67	2.87	3.58	2.23	2.33	6.27	5.75	6.36	2.71	2.73	1.85	50.82
20240202	0.41	4.77	4.55	2.66	2.86	3.57	2.24	2.29	6.30	5.75	6.28	2.73	2.60	2.01	50.90
20240126	0.41	4.77	4.56	2.66	2.87	3.57	2.24	2.29	6.31	5.77	6.29	2.71	2.61	2.04	50.83
20240119	0.41	4.76	4.56	2.68	2.87	3.60	2.26	2.26	6.35	5.74	6.14	2.82	2.61	1.78	51.11
20240112	0.40	4.76	4.56	2.69	2.87	3.59	2.30	2.27	6.25	5.68	6.15	2.83	2.54	1.87	51.16
20240105	0.40	4.77	4.55	2.71	2.88	3.61	2.31	2.23	6.27	5.67	6.15	2.74	2.52	1.94	51.15
20231229	0.40	4.77	4.56	2.72	2.91	3.61	2.34	2.21	6.23	5.67	6.04	2.87	2.51	1.93	51.16
20231222	0.40	4.79	4.58	2.72	2.89	3.62	2.32	2.18	6.24	5.67	6.02	2.93	2.68	1.79	51.10
20231215	0.40	4.79	4.61	2.75	2.89	3.62	2.30	2.18	6.23	5.75	6.02	2.94	2.53	1.86	51.05
20231208	0.40	4.84	4.64	2.73	2.91	3.60	2.31	2.19	6.24	5.77	5.99	3.15	2.26	1.85	51.05
20231201	0.40	4.85	4.68	2.77	2.93	3.64	2.33	2.21	6.14	6.04	5.91	3.11	2.45	1.76	50.77
20231124	0.40	4.84	4.68	2.77	2.97	3.64	2.34	2.20	6.26	6.07	6.07	2.92	2.43	1.66	50.69
20231117	0.40	4.84	4.72	2.77	2.98	3.68	2.37	2.24	6.23	6.10	5.92	3.01	2.35	1.76	50.56
20231110	0.40	4.87	4.73	2.76	3.00	3.72	2.36	2.23	6.32	6.13	6.07	2.77	2.35	2.03	50.19
20231103	0.40	4.89	4.72	2.77	3.01	3.76	2.35	2.22	6.43	6.18	6.04	2.88	2.16	1.75	50.39
20231027	0.40	4.90	4.72	2.78	3.00	3.78	2.36	2.21	6.49	6.12	6.08	2.93	2.11	1.58	50.47
20231020	0.40	4.90	4.74	2.77	3.01	3.79	2.39	2.21	6.49	6.08	6.15	2.83	2.05	1.58	50.54
20231013	0.40	4.92	4.74	2.78	3.02	3.80	2.39	2.23	6.44	6.09	6.16	2.77	2.10	1.57	50.52
20231006	0.39	4.92	4.76	2.77	3.01	3.80	2.36	2.23	6.49	6.04	6.17	2.82	2.10	1.66	50.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	8.78	8.83	8.91	8.60	0.05	8.78	12,836	-
2024-03	9.11	8.78	9.15	8.64	-0.31	8.96	43,079	4.24
2024-02	8.89	9.09	9.20	8.81	0.20	8.98	18,494	1.82
2024-01	9.20	8.89	9.27	8.88	-0.24	9.01	22,898	2.25
2023-12	9.23	9.13	9.46	9.02	-0.06	9.19	40,803	4.01
2023-11	8.45	9.19	9.24	8.37	0.79	8.81	42,241	4.15
2023-10	8.34	8.40	8.53	8.22	0.05	8.36	16,167	1.59
2023-09	8.57	8.35	8.66	8.34	-0.22	8.46	19,233	1.89
2023-08	8.56	8.57	8.69	8.36	0.15	8.51	24,925	2.45
2023-07	8.89	8.51	8.96	8.33	-0.35	8.63	31,371	3.09
2023-06	9.27	8.86	9.47	8.84	-0.41	9.03	66,788	6.57
2023-05	9.32	9.27	9.52	8.95	-0.04	9.25	37,111	3.65
2023-04	9.00	9.31	9.55	8.98	0.34	9.21	44,263	4.35
2023-03	8.93	8.97	9.28	8.67	0.04	8.95	31,435	3.09
2023-02	8.67	8.93	8.99	8.62	0.26	8.79	16,520	1.62
2023-01	8.80	8.67	8.80	8.54	-0.08	8.63	9,672	0.95
2022-12	8.79	8.75	9.03	8.51	0.02	8.69	35,852	3.53
2022-11	8.04	8.73	8.78	8.03	0.70	8.32	26,848	2.64
2022-10	8.80	8.03	9.26	7.86	-0.80	8.41	87,468	8.60
2022-09	9.37	8.83	9.56	8.46	-0.53	9.09	24,636	2.42
2022-08	9.37	9.36	9.75	8.79	0.46	9.27	31,276	3.08
2022-07	9.10	9.34	9.42	8.62	0.22	9.07	25,562	2.51
2022-06	9.96	9.12	10.05	9.07	-0.81	9.58	26,747	2.63
2022-05	10.10	9.93	10.20	9.31	-0.22	9.80	34,611	3.40
2022-04	10.45	10.15	10.80	10.00	-0.30	10.44	54,395	5.35
2022-03	10.55	10.45	10.90	9.95	-0.10	10.42	117,053	11.51
2022-02	10.80	10.55	11.15	10.45	-0.10	10.85	35,765	3.52
2022-01	11.30	10.65	11.95	10.65	-0.50	11.27	100,881	9.92
2021-12	11.10	11.15	11.85	10.60	-0.05	11.08	80,716	7.94
2021-11	10.45	11.20	11.75	10.20	0.45	10.88	140,210	13.79
2021-10	10.70	10.40	11.30	9.95	-0.25	10.52	131,948	12.98
2021-09	10.60	10.65	10.95	9.95	0.10	10.31	106,003	10.42
2021-08	11.30	10.55	11.50	10.50	0.10	11.16	117,287	11.53
2021-07	12.35	11.25	13.10	10.95	-1.00	11.80	328,894	32.35
2021-06	11.30	12.25	13.50	11.25	1.00	11.94	531,641	52.28
2021-05	12.10	11.25	13.20	10.05	-0.85	11.23	653,151	64.23
2021-04	9.93	12.10	13.30	9.62	2.67	10.87	427,050	42.00
2021-03	9.55	9.88	10.15	9.24	0.44	9.56	119,050	11.71
2021-02	9.24	9.44	9.74	8.96	0.18	9.36	45,590	4.48
2021-01	10.60	9.17	10.65	9.10	-1.49	9.79	93,046	9.15
2020-12	10.30	10.40	10.95	9.41	0.25	10.10	169,987	16.72
2020-11	10.65	10.15	11.00	9.31	-0.04	10.24	135,623	13.34
2020-10	9.98	10.55	10.80	9.87	0.57	10.27	115,886	11.40
2020-09	9.95	9.98	11.75	9.74	0.23	10.60	346,406	34.07
2020-08	7.86	9.75	10.35	7.80	1.91	8.93	334,950	32.94
2020-07	7.30	7.84	9.34	7.30	0.54	7.91	206,407	20.30
2020-06	7.45	7.30	7.68	7.07	-0.10	7.32	75,630	7.44
2020-05	7.31	7.40	8.00	7.01	-0.01	7.33	103,145	10.14
2020-04	6.07	7.41	7.58	6.05	1.31	6.83	89,758	8.83
2020-03	7.90	6.10	8.33	5.08	-1.63	6.60	221,177	21.75
2020-02	8.20	7.73	8.47	7.50	-0.22	7.77	264,473	26.01
2020-01	7.21	7.95	8.50	7.00	0.82	7.28	115,752	11.38
2019-12	6.76	7.13	7.46	6.71	0.42	7.06	88,472	8.70
2019-11	7.12	6.71	7.21	6.66	-0.37	6.90	30,300	2.98
2019-10	7.09	7.08	7.58	6.95	0.18	7.18	64,034	6.30
2019-09	7.02	7.06	7.43	7.00	0.04	7.15	32,651	3.21
2019-08	7.02	7.02	7.10	6.56	-0.01	6.90	28,296	2.78
2019-07	7.17	7.03	7.35	7.01	-0.11	7.15	27,802	2.73
2019-06	7.25	7.14	7.72	7.14	-0.16	7.36	55,991	5.51
2019-05	6.95	7.30	7.42	6.50	0.36	6.86	46,024	4.53
2019-04	6.68	6.94	7.24	6.66	0.28	6.87	37,817	3.72
2019-03	6.94	6.66	6.97	6.65	-0.23	6.80	21,688	2.13
2019-02	6.48	6.89	6.95	6.42	0.43	6.72	23,762	2.34
2019-01	6.53	6.46	6.56	6.22	-0.04	6.42	18,974	1.87
2018-12	6.52	6.50	6.96	6.38	0.14	6.60	49,503	4.87
2018-11	6.66	6.36	7.02	6.36	-0.30	6.70	52,224	5.14
2018-10	7.97	6.66	7.99	6.48	-1.14	7.18	28,568	2.81
2018-09	8.24	7.97	8.24	7.46	-0.23	7.85	27,784	2.73
2018-08	8.42	8.20	8.56	8.01	-0.20	8.27	25,144	2.47
2018-07	8.55	8.40	8.60	8.11	-0.12	8.32	21,823	2.15
2018-06	8.75	8.52	9.42	8.31	-0.21	8.72	60,207	5.92
2018-05	8.23	8.73	9.05	8.09	0.50	8.42	80,418	7.91
2018-04	8.59	8.23	8.86	8.09	-0.34	8.53	41,917	4.12
2018-03	8.95	8.57	9.10	8.44	-0.47	8.77	30,465	3.00
2018-02	9.58	9.04	9.81	8.31	-0.47	8.97	28,932	2.85
2018-01	10.25	9.51	10.90	9.49	-0.69	10.16	80,397	7.91
2017-12	10.45	10.20	10.80	9.76	-0.25	10.31	99,756	9.76
2017-11	9.11	10.45	11.00	9.07	1.34	9.78	170,181	16.66
2017-10	9.14	9.11	9.80	8.89	0.01	9.30	69,650	6.82
2017-09	8.95	9.10	10.20	8.80	0.24	9.27	142,387	14.42
2017-08	8.28	8.88	9.12	8.00	0.64	8.47	70,730	7.16
2017-07	8.32	8.28	8.55	8.19	-0.02	8.32	28,673	2.90
2017-06	8.55	8.30	8.55	7.98	-0.23	8.26	29,509	2.99
2017-05	9.02	8.53	9.08	8.17	-0.49	8.60	25,251	2.56
2017-04	8.69	9.02	9.18	8.66	0.36	8.92	33,333	3.38
2017-03	9.11	8.66	9.15	8.46	-0.45	8.79	41,354	4.19
2017-02	8.54	9.11	9.50	8.54	0.59	9.05	81,619	8.27
2017-01	8.29	8.52	8.80	8.25	0.23	8.47	32,091	3.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平