神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	1,016,825	66,321	15.33	589,677	57.99	187	57	37	20	73	50.92	8.46
20221118	1,016,825	66,380	15.32	589,085	57.93	188	58	38	20	72	50.74	8.27
20221111	1,016,825	66,423	15.31	589,121	57.94	189	57	40	19	73	50.75	8.28
20221104	1,016,825	66,492	15.29	588,625	57.89	189	58	37	22	72	50.58	8.16
20221028	1,016,825	66,482	15.29	588,310	57.86	188	60	35	19	74	50.82	7.98
20221021	1,016,825	66,506	15.29	588,192	57.85	187	57	37	23	70	50.47	7.95
20221014	1,016,825	66,383	15.32	594,259	58.44	189	63	34	17	75	51.53	8.50
20221007	1,016,825	66,436	15.31	593,841	58.40	187	61	34	17	75	51.57	8.95
20220930	1,016,825	66,079	15.39	597,210	58.73	191	61	37	16	77	51.82	8.83
20220923	1,016,825	66,090	15.39	598,087	58.82	189	64	32	17	76	51.99	9.05
20220916	1,016,825	66,058	15.39	599,423	58.95	189	63	33	16	77	52.21	9.16
20220908	1,016,825	66,192	15.36	597,430	58.75	187	62	34	15	76	52.10	9.29
20220902	1,016,825	66,232	15.35	597,455	58.76	186	61	34	15	76	52.14	9.30
20220826	1,016,825	66,257	15.35	597,299	58.74	185	59	35	15	76	52.17	9.48
20220819	1,016,825	66,293	15.34	597,223	58.73	185	59	34	17	75	52.02	9.33
20220812	1,016,825	66,395	15.31	597,101	58.72	185	60	34	16	75	52.04	9.38
20220805	1,016,825	66,262	15.35	598,286	58.84	188	62	32	19	75	51.94	8.90
20220729	1,016,825	66,176	15.37	600,635	59.07	192	64	32	19	77	52.10	9.34
20220722	1,016,825	66,226	15.35	600,116	59.02	193	66	32	19	76	51.95	9.30
20220715	1,016,825	66,264	15.35	599,614	58.97	193	66	33	18	76	51.89	8.92
20220708	1,016,825	66,224	15.35	600,225	59.03	193	66	33	18	76	51.97	8.93
20220701	1,016,825	66,270	15.34	599,717	58.98	191	62	36	17	76	51.99	8.86
20220624	1,016,825	66,307	15.34	599,025	58.91	193	69	32	19	73	51.63	9.17
20220617	1,016,825	66,300	15.34	600,483	59.05	195	70	31	20	74	51.71	9.52
20220610	1,016,825	66,265	15.34	601,013	59.11	195	69	31	21	74	51.73	9.92
20220602	1,016,825	66,305	15.34	600,596	59.07	194	71	28	20	75	51.87	9.95
20220527	1,016,825	66,373	15.32	599,162	58.92	193	70	29	18	76	51.92	9.76
20220520	1,016,825	66,404	15.31	599,012	58.91	191	69	28	18	76	51.98	9.76
20220513	1,016,825	66,470	15.30	599,328	58.94	192	70	28	17	77	52.08	9.51
20220506	1,016,825	66,378	15.32	602,748	59.28	190	70	26	18	76	52.46	10.05
20220429	1,016,825	66,368	15.32	603,762	59.38	190	68	29	16	77	52.66	10.15
20220422	1,016,825	66,242	15.35	607,806	59.77	191	66	27	18	80	53.14	10.70
20220415	1,016,825	66,349	15.33	607,721	59.77	193	68	29	18	78	52.92	10.40
20220408	1,016,825	66,305	15.34	607,304	59.73	190	67	27	20	76	52.86	10.50
20220401	1,016,825	66,280	15.34	609,126	59.90	191	67	29	19	76	52.96	10.50
20220325	1,016,825	66,203	15.36	609,930	59.98	191	66	29	21	75	52.93	10.40
20220318	1,016,825	66,317	15.33	609,062	59.90	192	65	31	20	76	52.85	10.50
20220311	1,016,825	66,320	15.33	612,255	60.21	192	68	27	20	77	53.28	10.35
20220304	1,016,825	65,800	15.45	616,667	60.65	190	69	24	19	78	54.02	10.50
20220225	1,016,825	65,842	15.44	617,604	60.74	189	68	25	18	78	54.16	10.55
20220218	1,016,825	65,779	15.46	622,026	61.17	194	70	26	21	77	54.16	10.95
20220211	1,016,825	65,685	15.48	623,279	61.30	194	67	29	19	79	54.37	10.95
20220126	1,016,825	65,798	15.45	622,541	61.22	195	69	28	18	80	54.40	10.65
20220121	1,016,825	65,457	15.53	626,858	61.65	192	66	27	17	82	55.13	11.10
20220114	1,016,825	65,853	15.44	624,882	61.45	189	62	27	17	83	55.11	11.25
20220107	1,016,825	66,893	15.20	614,661	60.45	189	65	28	14	82	54.14	11.45
20211230	1,016,825	67,440	15.08	605,452	59.54	185	60	30	15	80	53.24	11.15
20211224	1,016,825	67,769	15.00	601,700	59.17	181	56	31	16	78	52.90	10.85
20211217	1,016,825	67,660	15.03	604,335	59.43	182	60	27	16	79	53.24	10.80
20211210	1,016,825	67,670	15.03	608,676	59.86	184	59	29	17	79	53.51	11.10
20211203	1,016,825	67,493	15.07	610,296	60.02	184	56	29	18	81	53.75	11.60
20211126	1,016,825	68,365	14.87	603,864	59.39	182	57	28	18	79	53.10	11.00
20211119	1,016,825	65,635	15.49	607,146	59.71	190	65	26	22	77	52.81	11.00
20211112	1,016,825	66,893	15.20	596,336	58.65	192	69	26	24	73	51.33	10.80
20211105	1,016,825	66,761	15.23	593,459	58.36	190	66	25	26	73	51.05	10.50
20211029	1,016,825	66,805	15.22	595,272	58.54	190	63	26	26	75	51.32	10.40
20211022	1,016,825	66,926	15.19	599,447	58.95	191	61	27	27	76	51.69	10.75
20211015	1,016,825	67,636	15.03	594,383	58.45	195	66	30	27	72	50.71	10.40
20211008	1,016,825	67,041	15.17	595,230	58.54	191	62	29	25	75	51.23	10.45
20211001	1,016,825	67,274	15.11	594,596	58.48	193	62	30	25	76	51.09	10.30
20210924	1,016,825	67,778	15.00	585,540	57.59	194	64	33	25	72	49.95	10.15
20210917	1,016,825	67,893	14.98	586,408	57.67	197	67	32	26	72	49.88	10.40
20210910	1,016,825	67,466	15.07	586,166	57.65	196	64	34	24	74	50.11	10.15
20210903	1,016,825	67,328	15.10	590,788	58.10	198	61	35	26	76	50.44	10.20
20210827	1,016,825	67,097	15.15	596,775	58.69	199	64	35	23	77	51.19	11.35
20210820	1,016,825	67,249	15.12	594,761	58.49	200	64	36	22	78	51.03	10.85
20210813	1,016,825	67,428	15.08	596,207	58.63	198	64	35	25	74	50.90	11.35
20210806	1,016,825	67,772	15.00	592,376	58.26	196	62	34	26	74	50.61	11.40
20210730	1,016,825	67,941	14.97	591,502	58.17	196	63	33	27	73	50.48	11.25
20210723	1,016,825	68,179	14.91	593,000	58.32	198	64	33	27	74	50.59	11.45
20210716	1,016,825	67,911	14.97	602,850	59.29	196	57	36	30	73	51.42	11.85
20210709	1,016,825	65,882	15.43	627,932	61.75	196	54	35	27	80	54.40	12.20
20210702	1,016,825	67,728	15.01	609,623	59.95	196	55	36	27	78	52.52	12.20
20210625	1,016,825	69,668	14.60	597,704	58.78	199	60	37	28	74	50.85	11.90
20210618	1,016,825	70,497	14.42	592,593	58.28	190	57	32	29	72	50.71	11.70
20210611	1,016,825	71,095	14.30	593,468	58.36	188	51	37	25	75	51.14	11.55
20210604	1,016,825	67,957	14.96	609,169	59.91	192	58	30	29	75	52.54	12.30
20210528	1,016,825	69,664	14.60	591,322	58.15	193	60	30	33	70	50.23	11.20
20210521	1,016,825	70,562	14.41	588,893	57.91	188	55	31	30	72	50.48	11.00
20210514	1,016,825	66,837	15.21	611,397	60.13	183	55	31	25	72	53.19	11.10
20210507	1,016,825	65,587	15.50	623,318	61.30	186	55	36	25	70	54.04	11.15
20210429	1,016,825	61,245	16.60	653,011	64.22	191	49	37	24	81	57.22	12.10
20210423	1,016,825	61,694	16.48	638,939	62.84	189	51	34	30	74	55.38	11.20
20210416	1,016,825	61,897	16.43	625,860	61.55	199	59	35	31	74	53.46	10.75
20210409	1,016,825	59,659	17.04	634,786	62.43	202	58	38	32	74	54.16	9.97
20210401	1,016,825	59,815	17.00	636,169	62.56	204	63	35	32	74	54.30	9.67
20210326	1,016,825	59,688	17.04	636,159	62.56	202	62	34	29	77	54.70	9.63
20210319	1,016,825	59,726	17.02	638,879	62.83	201	63	33	28	77	55.02	9.48
20210312	1,016,825	59,745	17.02	639,543	62.90	201	62	33	30	76	54.98	9.55
20210305	1,016,825	59,451	17.10	640,943	63.03	201	60	33	31	77	55.11	9.27
20210226	1,016,825	59,346	17.13	643,967	63.33	199	61	30	31	77	55.55	9.44
20210219	1,016,825	59,482	17.09	643,537	63.29	200	61	31	30	78	55.52	9.43
20210209	1,016,825	59,636	17.05	643,315	63.27	199	61	31	29	78	55.55	9.16
20210205	1,016,825	59,661	17.04	643,331	63.27	198	60	31	29	78	55.61	9.16
20210129	1,016,825	59,573	17.07	645,869	63.52	200	63	30	30	77	55.65	9.17
20210122	1,016,825	59,404	17.12	646,100	63.54	197	59	34	27	77	55.93	9.24
20210115	1,016,825	59,363	17.13	652,150	64.14	199	63	34	27	75	56.29	9.64
20210108	1,016,825	59,313	17.14	656,198	64.53	199	61	37	23	78	56.93	10.10
20201231	1,016,825	59,835	16.99	652,789	64.20	202	68	32	27	75	56.24	10.40
20201225	1,016,825	60,254	16.88	647,033	63.63	200	66	34	25	75	55.80	10.30
20201218	1,016,825	60,192	16.89	640,919	63.03	198	63	32	29	74	55.16	9.75
20201211	1,016,825	60,380	16.84	642,058	63.14	198	60	35	27	76	55.37	9.83
20201204	1,016,825	60,496	16.81	643,697	63.30	195	53	37	30	75	55.50	10.30
20201127	1,016,825	61,038	16.66	639,002	62.84	194	54	38	27	75	55.17	10.15
20201120	1,016,825	60,667	16.76	642,988	63.23	194	54	37	28	75	55.52	9.90
20201113	1,016,825	60,650	16.77	649,080	63.83	195	54	40	28	73	55.99	10.10
20201106	1,016,825	60,921	16.69	648,006	63.73	193	56	37	28	72	56.02	10.60
20201030	1,016,825	61,289	16.59	643,420	63.28	191	56	36	26	73	55.83	10.55
20201023	1,016,825	61,775	16.46	640,471	62.99	191	54	37	26	74	55.60	10.55
20201016	1,016,825	61,575	16.51	638,172	62.76	191	56	33	30	72	55.23	10.00
20201008	1,016,825	61,753	16.47	636,758	62.62	187	53	36	26	72	55.36	10.10
20200930	1,016,825	61,738	16.47	637,660	62.71	186	52	35	26	73	55.56	9.98
20200925	1,016,825	61,929	16.42	635,187	62.47	184	51	37	25	71	55.29	9.84
20200918	1,016,825	62,125	16.37	634,256	62.38	186	55	34	23	74	55.39	10.90
20200911	1,016,825	62,537	16.26	627,903	61.75	183	59	27	23	74	55.04	10.60
20200904	1,016,825	61,883	16.43	636,666	62.61	185	60	24	24	77	55.98	11.20
20200828	1,016,825	62,550	16.26	612,145	60.20	183	57	32	24	70	53.13	9.51
20200821	1,016,825	62,521	16.26	616,549	60.63	183	56	35	22	70	53.63	9.85
20200814	1,016,825	61,367	16.57	605,850	59.58	186	63	30	24	69	52.42	8.74
20200807	1,016,825	61,878	16.43	602,653	59.27	187	64	30	24	69	52.09	8.29
20200731	1,016,825	61,700	16.48	604,546	59.45	189	65	26	28	70	52.17	7.84
20200724	1,016,825	62,021	16.39	603,619	59.36	187	66	29	23	69	52.23	7.92
20200717	1,016,825	61,699	16.48	611,562	60.14	184	58	35	20	71	53.25	8.30
20200710	1,016,825	61,837	16.44	601,260	59.13	182	63	34	21	64	51.93	7.76
20200703	1,016,825	61,929	16.42	600,150	59.02	187	66	34	22	65	51.57	7.50
20200624	1,016,825	62,142	16.36	596,758	58.69	184	65	34	21	64	51.35	7.30
20200619	1,016,825	62,275	16.33	594,786	58.49	180	59	35	21	65	51.41	7.30
20200612	1,016,825	62,460	16.28	595,654	58.58	183	62	34	22	65	51.34	7.12
20200605	1,016,825	62,534	16.26	593,677	58.39	177	61	29	21	66	51.60	7.41
20200529	1,016,825	62,768	16.20	590,780	58.10	177	63	28	21	65	51.26	7.40
20200522	1,016,825	62,914	16.16	589,459	57.97	178	61	32	21	64	50.98	7.20
20200515	1,016,825	63,199	16.09	588,082	57.84	177	63	30	19	65	51.05	7.08
20200508	1,016,825	63,466	16.02	588,467	57.87	180	67	28	21	64	50.85	7.51
20200430	1,016,825	63,204	16.09	589,143	57.94	177	60	31	22	64	50.97	7.41
20200424	1,016,825	63,342	16.05	587,173	57.75	173	60	28	20	65	51.14	7.01
20200417	1,016,825	63,529	16.01	586,798	57.71	173	59	27	21	66	51.13	6.99
20200410	1,016,825	63,586	15.99	585,227	57.55	175	59	31	19	66	50.93	6.78
20200401	1,016,825	63,750	15.95	582,078	57.24	178	61	32	18	67	50.56	6.08
20200327	1,016,825	63,800	15.94	580,400	57.08	176	60	29	19	68	50.54	6.05
20200320	1,016,825	64,025	15.88	574,201	56.47	175	59	31	20	65	49.74	5.57
20200313	1,016,825	64,395	15.79	567,362	55.80	177	62	33	20	62	48.73	6.10
20200306	1,016,825	64,591	15.74	570,041	56.06	179	67	27	21	64	49.07	8.10
20200227	1,016,825	64,903	15.67	561,810	55.25	175	61	30	21	63	48.36	7.73
20200221	1,016,825	63,990	15.89	571,035	56.16	185	68	32	20	65	48.95	7.91
20200214	1,016,825	64,094	15.86	569,443	56.00	178	59	37	19	63	48.90	7.68
20200207	1,016,825	63,052	16.13	577,551	56.80	187	62	40	16	69	49.69	7.88
20200131	1,016,825	62,520	16.26	577,425	56.79	186	62	37	19	68	49.61	7.95
20200120	1,016,825	61,122	16.64	582,423	57.28	193	62	40	22	69	49.65	7.32
20200117	1,016,825	61,228	16.61	582,480	57.28	194	62	41	22	69	49.55	7.32
20200110	1,016,825	61,452	16.55	577,009	56.75	190	61	39	23	67	49.10	7.15
20200103	1,016,825	61,555	16.52	578,624	56.90	192	63	38	23	68	49.27	7.09
20191227	1,016,825	61,469	16.54	580,377	57.08	194	65	38	24	67	49.24	7.08
20191220	1,016,825	61,366	16.57	582,337	57.27	194	64	39	23	68	49.51	7.03
20191213	1,016,825	61,549	16.52	581,232	57.16	190	61	35	25	69	49.67	7.11
20191206	1,016,825	60,783	16.73	586,018	57.63	195	64	37	25	69	49.87	7.32
20191129	1,016,825	60,764	16.73	587,115	57.74	194	63	37	24	70	50.12	6.71
20191122	1,016,825	60,774	16.73	588,491	57.88	194	62	38	24	70	50.24	6.71
20191115	1,016,825	60,672	16.76	590,999	58.12	193	62	37	24	70	50.52	6.90
20191108	1,016,825	60,764	16.73	589,659	57.99	190	64	34	21	71	50.76	7.17
20191101	1,016,825	60,844	16.71	589,898	58.01	190	66	33	20	71	50.83	7.08
20191025	1,016,825	60,841	16.71	591,822	58.20	192	66	33	20	73	50.95	7.24
20191018	1,016,825	61,041	16.66	591,627	58.18	196	71	32	19	74	50.91	7.28
20191009	1,016,825	60,711	16.75	591,711	58.19	196	65	36	22	73	50.68	7.01
20191004	1,016,825	60,706	16.75	591,834	58.20	195	65	35	23	72	50.67	6.98
20190927	1,016,825	60,766	16.73	592,688	58.29	197	68	36	22	71	50.63	7.06
20190920	1,016,825	60,746	16.74	592,089	58.23	196	68	35	21	72	50.76	7.22
20190912	1,016,825	60,853	16.71	590,181	58.04	194	68	34	19	73	50.76	7.16
20190906	1,016,825	60,929	16.69	591,615	58.18	199	72	35	20	72	50.62	7.13
20190830	1,016,825	60,983	16.67	589,438	57.97	195	70	34	20	71	50.61	7.02
20190823	1,016,825	61,059	16.65	588,738	57.90	193	68	35	19	71	50.65	7.01
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.39	5.08	4.74	2.75	3.00	3.59	2.37	2.10	6.12	5.74	6.08	2.77	2.52	1.77	50.91
20221118	0.39	5.09	4.75	2.75	2.99	3.60	2.39	2.10	6.16	5.71	6.07	2.81	2.60	1.78	50.73
20221111	0.39	5.10	4.75	2.78	2.97	3.59	2.40	2.09	6.16	5.76	6.03	2.77	2.72	1.68	50.75
20221104	0.39	5.10	4.77	2.77	2.99	3.61	2.42	2.08	6.19	5.74	5.99	2.81	2.50	1.98	50.58
20221028	0.39	5.11	4.78	2.76	2.99	3.62	2.41	2.06	6.20	5.71	6.05	2.94	2.40	1.68	50.82
20221021	0.39	5.11	4.79	2.75	3.01	3.62	2.40	2.07	6.18	5.72	6.07	2.77	2.52	2.06	50.47
20221014	0.39	5.12	4.76	2.76	2.97	3.54	2.34	2.08	6.00	5.71	5.85	3.07	2.32	1.51	51.52
20221007	0.39	5.13	4.78	2.73	2.97	3.52	2.33	2.06	5.95	5.69	6.00	2.97	2.34	1.51	51.56
20220930	0.39	5.08	4.71	2.72	2.92	3.52	2.31	2.05	5.85	5.59	6.06	2.96	2.53	1.42	51.81
20220923	0.39	5.09	4.70	2.71	2.94	3.52	2.29	2.02	5.84	5.51	6.13	3.10	2.20	1.51	51.99
20220916	0.39	5.09	4.70	2.68	2.94	3.51	2.27	2.01	5.85	5.49	6.06	3.05	2.26	1.41	52.21
20220908	0.39	5.11	4.74	2.68	2.96	3.52	2.28	2.02	5.83	5.56	6.10	3.00	2.30	1.33	52.10
20220902	0.39	5.12	4.73	2.68	2.96	3.48	2.30	2.01	5.86	5.53	6.13	2.97	2.31	1.33	52.13
20220826	0.39	5.13	4.73	2.68	2.97	3.51	2.29	2.01	5.83	5.52	6.15	2.88	2.35	1.33	52.16
20220819	0.39	5.15	4.74	2.69	2.95	3.50	2.27	2.03	5.83	5.57	6.09	2.88	2.31	1.51	52.02
20220812	0.39	5.16	4.76	2.68	2.97	3.48	2.26	2.06	5.83	5.51	6.13	2.92	2.32	1.43	52.04
20220805	0.39	5.14	4.74	2.70	2.97	3.50	2.29	2.02	5.83	5.46	6.06	3.00	2.19	1.69	51.94
20220729	0.39	5.13	4.72	2.69	2.97	3.48	2.26	2.01	5.85	5.42	5.95	3.10	2.19	1.67	52.09
20220722	0.39	5.15	4.72	2.71	2.97	3.47	2.25	2.00	5.83	5.54	5.90	3.20	2.18	1.68	51.95
20220715	0.39	5.16	4.74	2.71	2.95	3.48	2.25	2.01	5.86	5.50	5.92	3.20	2.26	1.60	51.88
20220708	0.39	5.15	4.76	2.70	2.95	3.48	2.26	1.98	5.79	5.47	5.99	3.19	2.25	1.61	51.96
20220701	0.39	5.17	4.77	2.70	2.95	3.46	2.23	1.98	5.78	5.55	5.98	3.03	2.43	1.52	51.99
20220624	0.39	5.18	4.74	2.72	2.96	3.46	2.21	1.97	5.80	5.52	6.07	3.38	2.19	1.69	51.62
20220617	0.39	5.19	4.75	2.72	2.95	3.44	2.19	1.98	5.86	5.47	5.97	3.41	2.13	1.78	51.70
20220610	0.39	5.19	4.74	2.71	2.95	3.42	2.17	1.99	5.83	5.50	5.95	3.34	2.13	1.90	51.72
20220602	0.39	5.20	4.75	2.71	2.95	3.42	2.17	1.99	5.81	5.40	6.08	3.47	1.93	1.79	51.86
20220527	0.39	5.21	4.77	2.71	2.97	3.40	2.19	1.97	5.88	5.47	6.07	3.39	1.99	1.62	51.91
20220520	0.39	5.21	4.77	2.71	2.97	3.40	2.18	1.96	5.92	5.52	6.01	3.38	1.92	1.62	51.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	8.79	8.78	8.85	8.76	0.05	8.78	2,469	-
2022-11	8.04	8.73	8.78	8.03	0.70	8.32	26,848	-
2022-10	8.80	8.03	9.26	7.86	-0.80	8.41	87,468	8.60
2022-09	9.37	8.83	9.56	8.46	-0.53	9.09	24,636	2.42
2022-08	9.37	9.36	9.75	8.79	0.46	9.27	31,276	3.08
2022-07	9.10	9.34	9.42	8.62	0.22	9.07	25,562	2.51
2022-06	9.96	9.12	10.05	9.07	-0.81	9.58	26,747	2.63
2022-05	10.10	9.93	10.20	9.31	-0.22	9.80	34,611	3.40
2022-04	10.45	10.15	10.80	10.00	-0.30	10.44	54,395	5.35
2022-03	10.55	10.45	10.90	9.95	-0.10	10.42	117,053	11.51
2022-02	10.80	10.55	11.15	10.45	-0.10	10.85	35,765	3.52
2022-01	11.30	10.65	11.95	10.65	-0.50	11.27	100,881	9.92
2021-12	11.10	11.15	11.85	10.60	-0.05	11.08	80,716	7.94
2021-11	10.45	11.20	11.75	10.20	0.45	10.88	140,210	13.79
2021-10	10.70	10.40	11.30	9.95	-0.25	10.52	131,948	12.98
2021-09	10.60	10.65	10.95	9.95	0.10	10.31	106,003	10.42
2021-08	11.30	10.55	11.50	10.50	0.10	11.16	117,287	11.53
2021-07	12.35	11.25	13.10	10.95	-1.00	11.80	328,894	32.35
2021-06	11.30	12.25	13.50	11.25	1.00	11.94	531,641	52.28
2021-05	12.10	11.25	13.20	10.05	-0.85	11.23	653,151	64.23
2021-04	9.93	12.10	13.30	9.62	2.67	10.87	427,050	42.00
2021-03	9.55	9.88	10.15	9.24	0.44	9.56	119,050	11.71
2021-02	9.24	9.44	9.74	8.96	0.18	9.36	45,590	4.48
2021-01	10.60	9.17	10.65	9.10	-1.49	9.79	93,046	9.15
2020-12	10.30	10.40	10.95	9.41	0.25	10.10	169,987	16.72
2020-11	10.65	10.15	11.00	9.31	-0.04	10.24	135,623	13.34
2020-10	9.98	10.55	10.80	9.87	0.57	10.27	115,886	11.40
2020-09	9.95	9.98	11.75	9.74	0.23	10.60	346,406	34.07
2020-08	7.86	9.75	10.35	7.80	1.91	8.93	334,950	32.94
2020-07	7.30	7.84	9.34	7.30	0.54	7.91	206,407	20.30
2020-06	7.45	7.30	7.68	7.07	-0.10	7.32	75,630	7.44
2020-05	7.31	7.40	8.00	7.01	-0.01	7.33	103,145	10.14
2020-04	6.07	7.41	7.58	6.05	1.31	6.83	89,758	8.83
2020-03	7.90	6.10	8.33	5.08	-1.63	6.60	221,177	21.75
2020-02	8.20	7.73	8.47	7.50	-0.22	7.77	264,473	26.01
2020-01	7.21	7.95	8.50	7.00	0.82	7.28	115,752	11.38
2019-12	6.76	7.13	7.46	6.71	0.42	7.06	88,472	8.70
2019-11	7.12	6.71	7.21	6.66	-0.37	6.90	30,300	2.98
2019-10	7.09	7.08	7.58	6.95	0.18	7.18	64,034	6.30
2019-09	7.02	7.06	7.43	7.00	0.04	7.15	32,651	3.21
2019-08	7.02	7.02	7.10	6.56	-0.01	6.90	28,296	2.78
2019-07	7.17	7.03	7.35	7.01	-0.11	7.15	27,802	2.73
2019-06	7.25	7.14	7.72	7.14	-0.16	7.36	55,991	5.51
2019-05	6.95	7.30	7.42	6.50	0.36	6.86	46,024	4.53
2019-04	6.68	6.94	7.24	6.66	0.28	6.87	37,817	3.72
2019-03	6.94	6.66	6.97	6.65	-0.23	6.80	21,688	2.13
2019-02	6.48	6.89	6.95	6.42	0.43	6.72	23,762	2.34
2019-01	6.53	6.46	6.56	6.22	-0.04	6.42	18,974	1.87
2018-12	6.52	6.50	6.96	6.38	0.14	6.60	49,503	4.87
2018-11	6.66	6.36	7.02	6.36	-0.30	6.70	52,224	5.14
2018-10	7.97	6.66	7.99	6.48	-1.14	7.18	28,568	2.81
2018-09	8.24	7.97	8.24	7.46	-0.23	7.85	27,784	2.73
2018-08	8.42	8.20	8.56	8.01	-0.20	8.27	25,144	2.47
2018-07	8.55	8.40	8.60	8.11	-0.12	8.32	21,823	2.15
2018-06	8.75	8.52	9.42	8.31	-0.21	8.72	60,207	5.92
2018-05	8.23	8.73	9.05	8.09	0.50	8.42	80,418	7.91
2018-04	8.59	8.23	8.86	8.09	-0.34	8.53	41,917	4.12
2018-03	8.95	8.57	9.10	8.44	-0.47	8.77	30,465	3.00
2018-02	9.58	9.04	9.81	8.31	-0.47	8.97	28,932	2.85
2018-01	10.25	9.51	10.90	9.49	-0.69	10.16	80,397	7.91
2017-12	10.45	10.20	10.80	9.76	-0.25	10.31	99,756	9.76
2017-11	9.11	10.45	11.00	9.07	1.34	9.78	170,181	16.66
2017-10	9.14	9.11	9.80	8.89	0.01	9.30	69,650	6.82
2017-09	8.95	9.10	10.20	8.80	0.24	9.27	142,387	14.42
2017-08	8.28	8.88	9.12	8.00	0.64	8.47	70,730	7.16
2017-07	8.32	8.28	8.55	8.19	-0.02	8.32	28,673	2.90
2017-06	8.55	8.30	8.55	7.98	-0.23	8.26	29,509	2.99
2017-05	9.02	8.53	9.08	8.17	-0.49	8.60	25,251	2.56
2017-04	8.69	9.02	9.18	8.66	0.36	8.92	33,333	3.38
2017-03	9.11	8.66	9.15	8.46	-0.45	8.79	41,354	4.19
2017-02	8.54	9.11	9.50	8.54	0.59	9.05	81,619	8.27
2017-01	8.29	8.52	8.80	8.25	0.23	8.47	32,091	3.25
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平