神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	98,547	8,455	11.66	69,507	70.53	45	13	9	5	18	52.84
20200117	98,547	8,448	11.67	69,509	70.53	45	13	9	5	18	52.85	36.90
20200110	98,547	8,466	11.64	69,509	70.53	45	13	9	5	18	52.85	36.90
20200103	98,547	8,477	11.63	69,518	70.54	45	13	9	5	18	52.86	37.00
20191227	98,547	8,432	11.69	69,510	70.53	45	13	9	5	18	52.86	36.80
20191220	98,547	8,450	11.66	69,450	70.47	45	13	9	5	18	52.86	36.80
20191213	98,547	8,486	11.61	69,450	70.47	45	13	9	5	18	52.86	36.20
20191206	98,547	8,513	11.58	69,450	70.47	45	13	9	5	18	52.86	36.30
20191129	98,547	8,527	11.56	69,450	70.47	45	13	9	5	18	52.86	36.60
20191122	98,547	8,509	11.58	69,459	70.48	45	13	9	5	18	52.86	36.70
20191115	98,547	8,508	11.58	69,459	70.48	45	13	9	5	18	52.86	36.95
20191108	98,547	8,504	11.59	69,459	70.48	45	13	9	5	18	52.86	37.00
20191101	98,547	8,509	11.58	69,459	70.48	45	13	9	5	18	52.86	37.75
20191025	98,547	8,540	11.54	69,459	70.48	45	13	9	5	18	52.86	38.25
20191018	98,547	8,550	11.53	69,459	70.48	45	13	9	5	18	52.86	37.70
20191009	98,547	8,581	11.48	69,459	70.48	45	13	9	5	18	52.86	37.25
20191004	98,547	8,579	11.49	69,459	70.48	45	13	9	5	18	52.86	37.65
20190927	98,547	8,585	11.48	69,459	70.48	45	13	9	5	18	52.86	37.50
20190920	98,547	8,600	11.46	69,378	70.40	45	13	9	5	18	52.86	38.50
20190912	98,547	8,647	11.40	69,380	70.40	45	13	9	5	18	52.86	38.95
20190906	98,547	8,654	11.39	69,380	70.40	45	13	9	5	18	52.86	38.00
20190830	98,547	8,655	11.39	69,380	70.40	45	13	9	5	18	52.86	37.40
20190823	98,547	8,669	11.37	69,380	70.40	45	13	9	5	18	52.86	37.65
20190816	98,547	8,672	11.36	69,380	70.40	45	13	9	5	18	52.86	37.30
20190808	98,547	8,661	11.38	69,372	70.39	45	13	9	5	18	52.85	36.40
20190802	98,547	8,683	11.35	69,372	70.39	45	13	9	5	18	52.85	37.60
20190726	98,547	8,671	11.37	69,372	70.39	45	13	9	5	18	52.85	38.55
20190719	98,547	8,676	11.36	69,372	70.39	45	13	9	5	18	52.85	37.40
20190712	98,547	8,764	11.24	69,372	70.39	45	13	9	5	18	52.85	39.20
20190705	98,547	8,723	11.30	69,372	70.39	45	13	9	5	18	52.85	35.65
20190628	98,547	8,738	11.28	69,372	70.39	45	13	9	5	18	52.85	34.80
20190621	98,547	8,753	11.26	69,372	70.39	45	13	9	5	18	52.85	35.10
20190614	98,547	8,761	11.25	69,372	70.39	45	13	9	5	18	52.85	34.70
20190606	98,547	8,784	11.22	69,372	70.39	45	13	9	5	18	52.85	33.95
20190531	98,547	8,799	11.20	69,372	70.39	45	13	9	5	18	52.85	34.55
20190524	98,547	8,813	11.18	69,372	70.39	45	13	9	5	18	52.85	33.90
20190517	98,547	8,808	11.19	69,372	70.39	45	13	9	5	18	52.85	34.35
20190510	98,547	8,822	11.17	69,338	70.36	45	13	9	5	18	52.85	35.80
20190503	98,547	8,823	11.17	69,349	70.37	45	13	9	5	18	52.85	37.40
20190426	98,547	8,855	11.13	69,349	70.37	45	13	9	5	18	52.85	37.15
20190419	98,547	8,876	11.10	69,349	70.37	45	13	9	5	18	52.85	39.60
20190412	98,547	8,917	11.05	69,349	70.37	45	13	9	5	18	52.85	37.00
20190403	98,547	8,938	11.03	69,349	70.37	45	13	9	5	18	52.85	36.70
20190329	98,547	8,928	11.04	69,349	70.37	45	13	9	5	18	52.85	36.70
20190322	98,547	8,932	11.03	69,349	70.37	45	13	9	5	18	52.85	36.80
20190315	98,547	8,929	11.04	69,372	70.39	45	13	9	5	18	52.85	36.30
20190308	98,547	8,949	11.01	69,372	70.39	45	13	9	5	18	52.85	36.40
20190227	98,547	8,982	10.97	69,457	70.48	45	13	9	5	18	52.85	37.80
20190222	98,547	8,990	10.96	69,457	70.48	45	13	9	5	18	52.85	36.65
20190215	98,547	9,006	10.94	69,457	70.48	45	13	9	5	18	52.85	36.50
20190130	98,547	9,025	10.92	69,457	70.48	45	13	9	5	18	52.85	36.65
20190125	98,547	9,013	10.93	69,457	70.48	45	13	9	5	18	52.85	35.90
20190118	98,547	9,003	10.95	69,457	70.48	45	13	9	5	18	52.85	36.55
20190111	98,547	8,990	10.96	69,456	70.48	45	13	9	5	18	52.85	36.00
20190104	98,547	9,004	10.94	69,456	70.48	45	13	9	5	18	52.85	35.55
20181228	98,547	9,018	10.93	69,456	70.48	45	13	9	5	18	52.85	36.35
20181222	98,547	8,974	10.98	69,456	70.48	45	13	9	5	18	52.85	38.00
20181214	98,547	9,017	10.93	69,456	70.48	45	13	9	5	18	52.85	36.50
20181207	98,547	9,030	10.91	69,456	70.48	45	13	9	5	18	52.85	37.20
20181130	98,547	9,142	10.78	69,456	70.48	45	13	9	5	18	52.85	38.60
20181123	98,547	9,198	10.71	69,456	70.48	45	13	9	5	18	52.85	36.60
20181116	98,547	9,010	10.94	69,456	70.48	45	13	9	5	18	52.85	33.10
20181109	98,547	9,022	10.92	69,456	70.48	45	13	9	5	18	52.85	30.00
20181102	98,547	9,009	10.94	69,399	70.42	45	13	9	5	18	52.85	29.20
20181026	98,547	9,011	10.94	69,384	70.41	45	13	9	5	18	52.85	28.50
20181019	98,547	9,015	10.93	69,382	70.40	45	13	9	5	18	52.85	31.00
20181012	98,547	9,018	10.93	69,372	70.39	45	13	9	5	18	52.85	32.15
20181005	98,547	9,062	10.87	69,360	70.38	45	13	9	5	18	52.85	35.60
20180928	98,547	9,081	10.85	69,378	70.40	45	13	9	5	18	52.91	35.45
20180921	98,547	9,082	10.85	69,378	70.40	45	13	9	5	18	52.91	35.55
20180914	98,547	9,091	10.84	68,975	69.99	44	12	9	5	18	52.91	35.65
20180907	98,547	9,116	10.81	68,975	69.99	44	12	9	5	18	52.91	35.20
20180831	98,547	9,141	10.78	68,975	69.99	44	12	9	5	18	52.91	35.90
20180824	98,547	9,167	10.75	68,975	69.99	44	12	9	5	18	52.91	35.25
20180817	98,547	9,161	10.76	68,933	69.95	44	12	9	5	18	52.91	35.20
20180810	98,547	9,146	10.77	68,933	69.95	44	12	9	5	18	52.91	36.60
20180803	98,547	9,140	10.78	68,933	69.95	44	12	9	5	18	52.91	36.80
20180727	98,547	9,150	10.77	68,933	69.95	44	12	9	5	18	52.91	37.10
20180720	98,547	9,162	10.76	68,933	69.95	44	12	9	5	18	52.91	37.20
20180713	98,547	9,158	10.76	68,933	69.95	44	12	9	5	18	52.91	36.70
20180706	98,547	9,188	10.73	68,933	69.95	44	12	9	5	18	52.91	36.70
20180629	98,547	9,196	10.72	68,931	69.95	44	12	9	5	18	52.91	37.00
20180622	98,547	9,213	10.70	68,931	69.95	44	12	9	5	18	52.91	37.70
20180615	98,547	9,229	10.68	68,931	69.95	44	12	9	5	18	52.91	38.15
20180608	98,547	9,185	10.73	68,926	69.94	44	12	9	5	18	52.91	38.75
20180601	98,547	9,373	10.51	68,894	69.91	44	12	9	5	18	52.91	39.00
20180525	98,547	9,392	10.49	69,308	70.33	45	13	9	5	18	52.91	38.90
20180518	98,547	9,385	10.50	68,872	69.89	44	12	9	5	18	52.91	38.40
20180511	98,547	9,354	10.54	69,345	70.37	45	13	9	5	18	52.91	38.30
20180504	98,547	9,448	10.43	68,886	69.90	44	12	9	5	18	52.92	36.05
20180427	98,547	9,468	10.41	68,886	69.90	44	12	9	5	18	52.92	35.90
20180420	98,547	9,493	10.38	69,303	70.32	45	13	9	5	18	52.92	37.50
20180413	98,547	9,506	10.37	69,289	70.31	45	13	9	5	18	52.92	37.80
20180403	98,547	9,522	10.35	69,293	70.31	45	13	9	5	18	52.92	37.80
20180331	98,547	9,531	10.34	68,886	69.90	44	12	9	5	18	52.92	38.60
20180323	98,547	9,534	10.34	68,961	69.98	44	12	9	5	18	52.92	37.30
20180316	98,547	9,536	10.33	68,945	69.96	44	12	9	5	18	52.92	37.70
20180309	98,547	9,539	10.33	68,945	69.96	44	12	9	5	18	52.92	37.80
20180302	98,547	9,537	10.33	68,919	69.94	44	12	9	5	18	52.92	37.90
20180223	98,547	9,521	10.35	68,919	69.94	44	12	9	5	18	52.92	37.70
20180214	98,547	9,509	10.36	68,919	69.94	44	12	9	5	18	52.92
20180209	98,547	9,510	10.36	68,902	69.92	44	12	9	5	18	52.92	37.00
20180202	98,547	9,522	10.35	68,466	69.48	43	11	9	5	18	52.92	39.30
20180126	98,547	9,530	10.34	68,455	69.46	43	11	9	5	18	52.92	39.80
20180119	98,547	9,577	10.29	68,416	69.42	43	11	9	5	18	52.92	39.90
20180112	98,547	9,612	10.25	68,406	69.41	43	10	10	5	18	52.92	39.95
20180105	98,547	9,646	10.22	68,406	69.41	43	10	10	5	18	52.92	40.65
20171229	98,547	9,631	10.23	68,851	69.87	44	11	10	5	18	52.92	41.15
20171222	98,547	9,582	10.28	68,851	69.87	44	11	10	5	18	52.92	39.95
20171215	98,547	9,599	10.27	68,851	69.87	44	11	10	5	18	52.92	39.00
20171208	98,547	9,603	10.26	68,852	69.87	44	11	10	5	18	52.92	39.40
20171201	98,547	9,620	10.24	67,985	68.99	42	9	10	5	18	52.92	39.65
20171124	98,547	9,608	10.26	67,985	68.99	42	9	10	5	18	52.92	39.05
20171117	98,547	9,628	10.24	67,985	68.99	42	9	10	5	18	52.92	39.15
20171110	98,547	9,590	10.28	67,985	68.99	42	9	10	5	18	52.92	40.10
20171103	98,547	9,597	10.27	67,985	68.99	42	9	10	5	18	52.92	39.80
20171027	98,547	9,581	10.29	67,985	68.99	42	9	10	5	18	52.92	39.90
20171020	98,547	9,538	10.33	67,985	68.99	42	9	10	5	18	52.92	40.50
20171013	98,547	9,504	10.37	67,993	69.00	42	9	10	5	18	52.93	41.05
20171006	98,547	9,501	10.37	67,993	69.00	42	9	10	5	18	52.93	41.60
20170930	98,547	9,527	10.34	67,993	69.00	42	9	10	5	18	52.93	39.20
20170922	98,547	9,557	10.31	67,993	69.00	42	9	10	5	18	52.93	40.50
20170915	98,547	9,522	10.35	67,993	69.00	42	9	10	5	18	52.93	42.55
20170908	98,547	9,466	10.41	68,003	69.01	42	9	10	5	18	52.93	38.70
20170901	98,547	9,489	10.39	68,003	69.01	42	9	10	5	18	52.93	39.40
20170825	98,547	9,494	10.38	68,010	69.01	42	9	10	5	18	52.94	37.95
20170818	98,547	9,483	10.39	68,010	69.01	42	9	10	5	18	52.94	37.95
20170811	98,547	9,477	10.40	68,414	69.42	43	10	10	5	18	52.94	38.30
20170804	98,547	9,505	10.37	68,010	69.01	42	9	10	5	18	52.94	38.85
20170728	98,547	9,519	10.35	68,010	69.01	42	9	10	5	18	52.94	38.80
20170721	98,547	9,529	10.34	68,010	69.01	42	9	10	5	18	52.94	39.10
20170714	98,547	9,530	10.34	68,010	69.01	42	9	10	5	18	52.94	38.95
20170707	98,547	9,550	10.32	68,010	69.01	42	9	10	5	18	52.94	39.15
20170630	98,547	9,567	10.30	68,010	69.01	42	9	10	5	18	52.94	39.30
20170623	98,547	9,582	10.28	68,010	69.01	42	9	10	5	18	52.94	39.65
20170616	98,547	9,588	10.28	68,438	69.45	43	10	10	5	18	52.94	39.90
20170609	98,547	9,611	10.25	68,432	69.44	43	10	10	5	18	52.94	41.80
20170603	98,547	9,588	10.28	68,010	69.01	42	9	10	5	18	52.94	39.15
20170526	98,547	9,605	10.26	68,010	69.01	42	9	10	5	18	52.94	39.00
20170519	98,547	9,625	10.24	68,010	69.01	42	9	10	5	18	52.94	39.50
20170512	98,547	9,639	10.22	68,008	69.01	42	9	10	5	18	52.94	38.75
20170505	98,547	9,644	10.22	68,008	69.01	42	9	10	5	18	52.94	40.50
20170428	98,547	9,625	10.24	68,413	69.42	43	10	10	5	18	52.97	40.80
20170421	98,547	9,602	10.26	68,453	69.46	43	10	10	5	18	52.97	41.90
20170414	98,547	9,576	10.29	68,437	69.45	43	10	10	5	18	52.97	41.30
20170407	98,547	9,559	10.31	68,419	69.43	43	10	10	5	18	52.97	42.15
20170331	98,547	9,613	10.25	68,006	69.01	42	9	10	5	18	52.97	42.65
20170324	98,547	9,644	10.22	67,996	69.00	42	9	10	5	18	52.97	42.70
20170317	98,547	9,651	10.21	67,991	68.99	42	9	10	5	18	52.97	43.15
20170310	98,547	9,639	10.22	67,991	68.99	42	9	10	5	18	52.97	43.20
20170303	98,547	9,616	10.25	67,991	68.99	42	9	10	5	18	52.97	43.65
20170224	98,547	9,594	10.27	67,991	68.99	42	9	10	5	18	52.97	43.40
20170218	98,547	9,471	10.41	69,003	70.02	44	11	10	5	18	52.97	43.90
20170210	98,547	9,740	10.12	67,996	69.00	42	9	10	5	18	52.97	43.20
20170203	98,547	9,766	10.09	67,991	68.99	42	9	10	5	18	52.97	42.70
20170126	98,547	9,775	10.08	67,991	68.99	42	9	10	5	18	52.97
20170120	98,547	9,788	10.07	67,991	68.99	42	9	10	5	18	52.97	41.55
20170113	98,547	9,819	10.04	67,991	68.99	42	9	10	5	18	52.97	42.55
20170106	98,547	9,805	10.05	67,991	68.99	42	9	10	5	18	52.97	43.85
20161230	98,547	9,834	10.02	67,991	68.99	42	9	10	5	18	52.97	42.40
20161223	98,547	9,901	9.95	67,991	68.99	42	9	10	5	18	52.97	43.60
20161216	98,547	9,634	10.23	68,668	69.68	43	9	11	5	18	52.97	45.10
20161209	98,547	9,823	10.03	68,001	69.00	42	9	10	5	18	52.97	38.70
20161202	98,547	9,846	10.01	68,001	69.00	42	9	10	5	18	52.97	38.00
20161125	98,547	9,857	10.00	68,001	69.00	42	9	10	5	18	52.97	37.10
20161118	98,547	9,832	10.02	68,001	69.00	42	9	10	5	18	52.97	37.20
20161111	98,547	9,846	10.01	68,001	69.00	42	9	10	5	18	52.97	36.60
20161104	98,547	9,812	10.04	67,988	68.99	42	9	10	5	18	52.97	38.30
20161028	98,547	9,809	10.05	67,988	68.99	42	9	10	5	18	52.97	40.05
20161021	98,547	9,833	10.02	67,988	68.99	42	9	10	5	18	52.97	39.70
20161014	98,547	9,845	10.01	67,988	68.99	42	9	10	5	18	52.97	38.70
20161007	98,547	9,856	10.00	67,988	68.99	42	9	10	5	18	52.97	41.80
20160930	98,547	9,852	10.00	67,988	68.99	42	9	10	5	18	52.97	43.25
20160923	94,757	8,475	11.18	65,390	69.01	42	9	11	4	18	52.97	43.90
20160914	94,757	8,463	11.20	65,390	69.01	42	9	11	4	18	52.97	43.05
20160910	94,757	8,332	11.37	65,842	69.48	43	10	11	4	18	52.97	44.30
20160902	94,757	8,279	11.45	66,384	70.06	44	11	11	4	18	52.97	44.25
20160826	94,757	8,279	11.45	66,449	70.13	44	11	11	4	18	52.97	45.05
20160819	94,757	8,165	11.61	66,514	70.19	44	10	12	4	18	52.98	49.10
20160812	94,757	8,400	11.28	65,803	69.44	43	10	11	4	18	52.98	43.90
20160805	94,757	8,384	11.30	65,397	69.02	42	9	11	4	18	52.98	44.70
20160729	94,757	8,403	11.28	65,397	69.02	42	9	11	4	18	52.98	43.85
20160722	94,757	8,370	11.32	65,397	69.02	42	9	11	4	18	52.98	43.90
20160715	94,757	8,403	11.28	65,802	69.44	43	10	11	4	18	52.98	44.05
20160707	94,757	8,530	11.11	65,839	69.48	43	10	11	4	18	52.98	44.90
20160701	94,757	8,540	11.10	65,793	69.43	43	10	11	4	18	52.98	43.15
20160624	94,757	8,551	11.08	65,822	69.46	43	10	11	4	18	52.98	42.30
20160617	94,757	8,513	11.13	65,377	68.99	42	9	11	4	18	52.98	43.50
20160608	94,757	8,407	11.27	65,377	68.99	42	9	11	4	18	52.98	45.10
20160604	94,757	8,401	11.28	65,790	69.43	43	10	11	4	18	52.98	44.95
20160527	94,757	8,346	11.35	65,858	69.50	43	10	11	4	18	52.98	45.05
20160520	94,757	8,384	11.30	65,869	69.51	43	10	11	4	18	52.98	43.25
20160513	94,757	8,394	11.29	66,466	70.14	44	11	11	4	18	52.98	42.40
20160506	94,757	8,337	11.37	66,456	70.13	44	11	11	4	18	52.97	44.30
20160429	94,757	8,340	11.36	66,457	70.13	45	12	11	5	17	51.55	46.60
20160422	94,757	8,216	11.53	66,522	70.20	45	11	12	5	17	51.55	52.70
20160415	94,757	8,073	11.74	66,551	70.23	45	11	12	5	17	51.55	52.00
20160408	94,757	8,137	11.65	66,456	70.13	45	11	12	5	17	51.55	54.80
20160401	94,757	8,041	11.78	66,414	70.09	45	12	11	5	17	51.55	55.50
20160325	94,757	8,093	11.71	65,813	69.45	44	11	11	5	17	51.55	54.00
20160318	94,757	7,834	12.10	67,939	71.70	47	13	11	5	18	52.69	50.00
20160311	94,757	8,322	11.39	65,898	69.54	44	11	11	5	17	51.52	43.30
20160304	94,757	8,316	11.39	65,887	69.53	44	11	11	5	17	51.52	43.55
20160226	94,757	8,368	11.32	65,845	69.49	44	11	11	5	17	51.52	44.30
20160219	94,757	8,411	11.27	65,780	69.42	44	11	11	5	17	51.52	44.40
20160205	94,757	8,414	11.26	65,809	69.45	44	11	11	5	17	51.52
20160130	94,757	8,435	11.23	65,835	69.48	44	11	11	5	17	51.52	42.20
20160122	94,757	8,359	11.34	65,366	68.98	43	10	11	5	17	51.52	34.90
20160115	94,757	8,358	11.34	65,366	68.98	43	10	11	5	17	51.52	35.10
20160108	94,757	8,324	11.38	65,366	68.98	43	10	11	5	17	51.52	36.40
20151231	94,757	8,329	11.38	65,361	68.98	43	10	11	5	17	51.52	39.65
20151225	94,757	8,323	11.38	65,361	68.98	43	10	11	5	17	51.52	39.50
20151218	94,757	8,351	11.35	65,361	68.98	43	10	11	5	17	51.52	40.75
20151211	94,757	8,343	11.36	65,361	68.98	43	10	11	6	16	50.48	39.25
20151204	94,757	8,359	11.34	65,777	69.42	44	11	11	6	16	50.48	43.05
20151127	94,757	8,402	11.28	65,834	69.48	44	11	11	6	16	50.48	42.95
20151120	94,757	8,371	11.32	66,161	69.82	45	12	11	6	16	50.48	45.00
20151113	94,757	8,384	11.30	65,745	69.38	44	11	11	6	16	50.48	44.20
20151106	94,757	8,263	11.47	66,435	70.11	45	12	11	6	16	50.48	48.45
20151030	94,757	8,186	11.58	66,545	70.23	45	11	12	6	16	50.48	49.85
20151023	94,757	8,335	11.37	66,559	70.24	45	11	12	6	16	50.48	47.60
20151016	94,757	8,377	11.31	66,519	70.20	45	11	12	6	16	50.48	46.55
20151008	94,757	8,328	11.38	66,511	70.19	45	11	12	6	16	50.48	46.25
20151002	94,757	8,306	11.41	66,554	70.24	45	11	12	6	16	50.48	48.90
20150925	94,757	8,241	11.50	66,510	70.19	45	11	12	6	16	50.48	47.00
20150918	94,757	8,177	11.59	66,538	70.22	45	11	12	6	16	50.48	50.00
20150911	94,757	7,928	11.95	66,671	70.36	45	10	13	6	16	50.48	46.40
20150904	94,757	7,978	11.88	67,032	70.74	46	12	12	6	16	50.50	42.70
20150828	94,757	7,904	11.99	66,649	70.34	45	10	13	6	16	50.50	39.40
20150821	94,757	7,989	11.86	66,562	70.24	45	11	12	6	16	50.50	38.50
20150814	94,757	7,981	11.87	66,488	70.17	45	11	12	5	17	51.56	30.60
20150807	94,757	8,044	11.78	66,448	70.12	45	11	12	5	17	51.48	29.25
20150731	94,757	7,981	11.87	66,494	70.17	45	11	12	5	17	51.48	30.15
20150724	94,757	7,967	11.89	66,482	70.16	45	11	12	5	17	51.48	29.40
20150717	94,757	7,980	11.87	66,515	70.19	45	11	12	5	17	51.48	36.25
20150709	94,757	7,983	11.87	66,493	70.17	45	11	12	5	17	51.46	35.35
20150703	94,757	7,943	11.93	66,508	70.19	45	10	13	5	17	51.45	40.20
20150626	94,757	7,937	11.94	66,517	70.20	45	10	13	5	17	51.45	40.00
20150618	94,757	7,948	11.92	66,490	70.17	45	11	12	5	17	51.45	41.00
20150612	94,757	7,941	11.93	66,605	70.29	45	10	13	5	17	51.45	39.60
20150605	94,757	7,931	11.95	66,441	70.12	45	11	12	5	17	51.45	42.50
20150529	94,757	7,960	11.90	66,405	70.08	45	11	12	5	17	51.45	44.50
20150522	94,757	8,008	11.83	66,421	70.10	45	11	12	5	17	51.45	43.55
20150515	94,757	7,863	12.05	66,457	70.13	45	10	13	5	17	51.41	42.10
20150508	94,757	7,883	12.02	66,714	70.40	46	12	12	5	17	51.41	52.20
20150430	94,757	7,903	11.99	66,741	70.43	46	12	12	5	17	51.41	53.10
2015-03	94,757	7,833	12.10	67,278	71.00	47	13	12	5	17	51.31	55.30
2015-02	96,415	7,841	12.30	68,940	71.50	47	12	14	4	17	52.15	62.90
2015-01	96,415	7,892	12.22	68,549	71.10	47	13	13	4	17	52.15	65.30
2014-12	96,415	8,147	11.83	67,555	70.07	45	11	13	4	17	52.15	61.80
2014-11	96,415	8,393	11.49	67,399	69.91	45	12	12	5	16	51.12	62.10
2014-10	96,415	8,654	11.14	67,274	69.78	45	12	12	5	16	51.12	63.50
2014-09	96,415	8,274	11.65	67,561	70.07	45	11	12	5	17	52.00	68.40
2014-08	96,415	7,917	12.18	68,179	70.71	45	10	12	6	17	52.11	67.50
2014-07	96,415	7,902	12.20	69,230	71.80	47	12	12	6	17	52.16	67.40
2014-06	96,415	7,140	13.50	68,789	71.35	46	13	10	5	18	53.11	73.90
2014-05	96,415	5,954	16.19	71,536	74.20	49	13	13	6	17	53.25
2014-04	96,415	6,396	15.07	71,709	74.38	49	13	12	8	16	52.11	46.25
2014-03	96,415	6,353	15.18	70,074	72.68	46	10	13	7	16	52.09	45.10
2014-02	96,415	6,541	14.74	70,034	72.64	45	9	13	5	18	54.40	43.00
2014-01	96,415	6,719	14.35	69,846	72.44	45	9	13	5	18	54.32	40.80
2013-12	96,415	6,689	14.41	70,829	73.46	49	15	12	5	17	53.06	43.80
2013-11	96,415	6,720	14.35	68,407	70.95	44	10	12	5	17	53.02	37.75
2013-10	96,415	6,916	13.94	67,415	69.92	42	9	11	5	17	53.03	39.35
2013-09	96,415	6,183	15.59	67,837	70.36	42	9	11	5	17	53.41	37.45
2013-08	96,415	5,255	18.35	69,124	71.69	43	10	10	5	18	54.94	22.40
2013-07	96,415	5,115	18.85	70,644	73.27	45	11	11	5	18	54.95	24.15
2013-06	96,415	5,123	18.82	69,042	71.61	43	11	10	4	18	55.05	16.35
2013-05	96,415	5,130	18.79	69,540	72.13	44	12	10	4	18	55.05	17.55
2013-04	96,415	5,193	18.57	69,067	71.63	43	11	10	4	18	55.05	16.45
2013-03	96,415	5,166	18.66	68,990	71.55	43	12	9	4	18	55.05	17.40
2013-02	96,415	5,207	18.52	69,625	72.21	44	12	10	4	18	55.05	17.50
2013-01	96,415	5,214	18.49	69,716	72.31	44	12	10	4	18	55.07	17.70
2012-12	96,415	5,208	18.51	69,559	72.15	44	13	9	4	18	55.03	16.85
2012-11	96,415	5,194	18.56	69,589	72.18	44	12	10	4	18	55.03	16.70
2012-10	96,415	5,185	18.60	69,537	72.12	44	12	10	4	18	54.98	15.90
2012-09	96,415	5,174	18.63	69,556	72.14	44	12	10	4	18	54.98	17.85
2012-08	96,415	5,208	18.51	69,826	72.42	44	13	10	4	17	54.83	18.40
2012-07	96,415	5,258	18.34	69,287	71.86	39	11	8	4	16	56.76	16.50
2012-06	96,415	5,272	18.29	69,285	71.86	39	11	8	4	16	56.76	17.00
2012-05	96,415	5,272	18.29	69,397	71.98	39	10	9	4	16	56.76	17.10
2012-04	96,415	5,328	18.10	69,379	71.96	39	10	9	4	16	56.75	18.20
2012-03	96,415	5,369	17.96	69,162	71.73	39	11	8	4	16	56.75	18.85
2012-02	96,415	5,356	18.00	69,444	72.03	40	12	8	4	16	56.62	20.70
2012-01	96,415	5,438	17.73	67,862	70.39	38	10	8	4	16	55.80	18.10
2011-12	96,415	5,523	17.46	66,594	69.07	37	9	8	4	16	54.99	16.00
2011-11	96,415	5,579	17.28	66,627	69.10	37	9	8	4	16	55.02	16.80
2011-10	96,415	5,599	17.22	67,584	70.10	39	11	8	4	16	55.07	19.00
2011-09	96,415	5,654	17.05	67,119	69.61	38	10	8	4	16	55.07	16.00
2011-08	96,415	5,606	17.20	68,437	70.98	41	13	8	4	16	55.00	21.80
2011-07	96,415	5,356	18.00	69,529	72.11	42	12	9	5	16	55.01	28.50
2011-06	96,415	5,367	17.96	68,949	71.51	41	12	9	4	16	55.04	27.30
2011-05	96,415	5,177	18.62	69,318	71.90	42	13	9	4	16	55.05	30.30
2011-04	96,415	5,360	17.99	68,261	70.80	40	11	9	4	16	55.05	23.25
2011-03	96,415	5,344	18.04	69,016	71.58	42	13	9	5	15	53.95	24.50
2011-02	81,300	5,453	14.91	52,744	64.88	38	10	9	4	15	46.68	22.05
2011-01	81,300	5,482	14.83	52,744	64.88	38	10	9	4	15	46.68
2010-12	81,300	5,496	14.79	52,784	64.93	38	10	9	4	15	46.68	22.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	38.05	36.85	38.45	36.30	-1.20	36.97	891	-
2019-12	36.50	38.05	38.70	36.00	1.45	36.56	1,934	1.96
2019-11	37.90	36.60	38.30	36.20	-1.35	37.04	1,482	1.50
2019-10	37.50	37.95	38.80	36.85	0.45	37.90	2,150	2.18
2019-09	37.45	37.50	39.50	37.40	0.10	38.34	3,369	3.42
2019-08	37.80	37.40	38.50	36.05	0.20	37.34	3,093	3.14
2019-07	34.80	38.35	41.20	34.80	3.55	37.73	13,127	13.32
2019-06	34.55	34.80	35.25	33.85	0.25	34.56	756	0.77
2019-05	37.50	34.55	37.85	33.50	-2.75	35.15	1,851	1.88
2019-04	36.85	37.30	41.45	36.40	0.60	37.65	11,684	11.86
2019-03	38.30	36.70	38.40	36.00	-1.10	36.67	2,821	2.86
2019-02	36.85	37.80	38.20	36.15	1.15	36.85	2,189	2.22
2019-01	37.05	36.65	38.50	35.00	0.30	36.12	3,550	3.60
2018-12	39.20	36.35	39.30	35.80	-2.25	36.91	4,575	4.64
2018-11	28.85	38.60	41.50	28.80	9.75	33.40	15,491	15.72
2018-10	35.80	28.85	36.50	28.25	-7.75	32.37	1,480	1.50
2018-09	35.60	35.45	36.50	34.80	-0.45	35.48	683	0.69
2018-08	37.00	35.90	37.50	34.80	-0.90	35.95	1,520	1.54
2018-07	37.00	37.00	38.40	36.35	0.00	36.86	1,180	1.20
2018-06	38.40	37.00	40.50	36.50	-1.40	38.25	3,476	3.53
2018-05	36.40	38.40	40.35	35.70	2.05	37.91	5,915	6.00
2018-04	38.60	36.35	38.80	35.60	-2.25	37.19	1,734	1.76
2018-03	38.00	38.60	39.50	36.50	1.00	37.69	2,338	2.37
2018-02	39.95	37.60	39.95	35.00	-1.95	37.79	1,729	1.75
2018-01	41.80	39.55	41.90	39.20	-1.60	40.10	3,546	3.60
2017-12	40.90	41.15	43.10	38.80	2.75	39.75	9,466	9.61
2017-11	40.00	38.40	41.35	38.40	-1.55	39.33	3,335	3.38
2017-10	39.60	39.95	46.25	39.40	0.75	41.05	11,282	11.45
2017-09	39.40	39.20	44.30	38.10	0.45	40.03	13,167	13.36
2017-08	38.60	38.75	40.50	36.65	0.90	38.48	3,010	3.05
2017-07	39.40	38.50	40.20	38.30	-0.80	39.11	1,331	1.35
2017-06	39.65	39.30	42.85	39.00	0.45	39.97	3,496	3.55
2017-05	40.90	38.85	41.20	38.50	-1.95	39.53	1,862	1.89
2017-04	42.90	40.80	43.85	40.10	-1.85	41.59	3,145	3.19
2017-03	43.15	42.65	44.70	41.20	-0.75	43.07	4,838	4.91
2017-02	42.00	43.40	47.60	41.90	1.40	43.62	16,214	16.45
2017-01	42.40	42.00	45.60	41.20	-0.40	42.64	5,326	5.40
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平