網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1533 車王電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1533 車王電
2/26:
71.7 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
98,547
11,700
8.42
66,853
67.84
41
9
9
5
18
52.51
71.70
20210219
98,547
11,372
8.67
67,368
68.36
42
10
9
5
18
52.52
74.80
20210209
98,547
11,000
8.96
67,961
68.96
43
11
9
5
18
52.52
74.80
20210205
98,547
10,794
9.13
68,123
69.13
42
9
9
5
19
53.78
74.80
20210129
98,547
9,458
10.42
68,958
69.97
44
10
10
6
18
52.53
66.20
20210122
98,547
9,250
10.65
68,325
69.33
43
10
9
6
18
52.55
58.40
20210115
98,547
9,341
10.55
67,547
68.54
42
10
9
5
18
52.56
57.30
20210108
98,547
8,216
11.99
68,913
69.93
44
12
9
5
18
52.73
45.80
20201231
98,547
8,512
11.58
69,005
70.02
44
12
9
5
18
52.75
37.95
20201225
98,547
8,207
12.01
69,054
70.07
44
12
9
5
18
52.79
34.20
20201218
98,547
8,277
11.91
69,024
70.04
44
12
9
5
18
52.80
33.15
20201211
98,547
8,279
11.90
68,956
69.97
44
12
9
5
18
52.81
33.15
20201204
98,547
8,327
11.83
68,980
70.00
44
12
9
5
18
52.82
33.25
20201127
98,547
8,354
11.80
68,995
70.01
44
12
9
5
18
52.84
34.10
20201120
98,547
8,438
11.68
69,010
70.03
44
12
9
5
18
52.85
32.75
20201113
98,547
8,521
11.57
69,033
70.05
44
12
9
5
18
52.86
32.90
20201106
98,547
8,517
11.57
69,059
70.08
44
12
9
5
18
52.87
31.70
20201030
98,547
8,547
11.53
69,072
70.09
44
12
9
5
18
52.88
31.10
20201023
98,547
8,608
11.45
69,076
70.09
44
12
9
5
18
52.88
32.15
20201016
98,547
8,441
11.67
69,123
70.14
44
12
9
5
18
52.90
29.70
20201008
98,547
8,427
11.69
69,123
70.14
44
12
9
5
18
52.90
29.80
20200930
98,547
8,425
11.70
69,123
70.14
44
12
9
5
18
52.90
28.60
20200925
98,547
8,437
11.68
69,123
70.14
44
12
9
5
18
52.90
28.55
20200918
98,547
8,466
11.64
69,103
70.12
44
12
9
5
18
52.90
29.90
20200911
98,547
8,456
11.65
69,102
70.12
44
12
9
5
18
52.90
30.00
20200904
98,547
8,482
11.62
69,127
70.15
44
12
9
5
18
52.90
29.70
20200828
98,547
8,514
11.57
69,008
70.03
44
12
9
5
18
52.90
29.65
20200821
98,547
8,530
11.55
68,992
70.01
44
12
9
5
18
52.90
29.30
20200814
98,547
8,540
11.54
68,990
70.01
44
12
9
5
18
52.90
29.90
20200807
98,547
8,542
11.54
68,990
70.01
44
12
9
5
18
52.90
30.30
20200731
98,547
8,531
11.55
69,401
70.42
45
13
9
5
18
52.90
30.40
20200724
98,547
8,594
11.47
69,396
70.42
45
13
9
5
18
52.90
30.70
20200717
98,547
8,662
11.38
69,396
70.42
45
13
9
5
18
52.90
31.80
20200710
98,547
8,450
11.66
69,416
70.44
45
13
9
5
18
52.90
30.00
20200703
98,547
8,491
11.61
69,421
70.44
45
13
9
5
18
52.90
29.75
20200624
98,547
8,516
11.57
69,434
70.46
45
13
9
5
18
52.90
29.40
20200619
98,547
8,534
11.55
69,434
70.46
45
13
9
5
18
52.90
29.55
20200612
98,547
8,553
11.52
69,434
70.46
45
13
9
5
18
52.90
29.20
20200605
98,547
8,443
11.67
69,434
70.46
45
13
9
5
18
52.90
29.90
20200529
98,547
8,444
11.67
69,448
70.47
45
13
9
5
18
52.90
26.40
20200522
98,547
8,431
11.69
69,448
70.47
45
13
9
5
18
52.90
27.00
20200515
98,547
8,431
11.69
69,462
70.49
45
13
9
5
18
52.90
26.00
20200508
98,547
8,398
11.73
69,590
70.62
45
12
10
5
18
52.90
27.05
20200430
98,547
8,399
11.73
69,531
70.56
45
13
9
5
18
52.90
27.15
20200424
98,547
8,394
11.74
69,133
70.15
44
12
9
5
18
52.90
25.25
20200417
98,547
8,419
11.71
69,546
70.57
45
13
9
5
18
52.90
26.95
20200410
98,547
8,412
11.72
69,560
70.59
45
13
9
5
18
52.90
25.20
20200401
98,547
8,391
11.74
69,558
70.58
45
13
9
5
18
52.89
23.45
20200327
98,547
8,381
11.76
69,545
70.57
45
13
9
5
18
52.88
23.25
20200320
98,547
8,380
11.76
69,505
70.53
45
13
9
5
18
52.85
22.90
20200313
98,547
8,419
11.71
69,495
70.52
45
13
9
5
18
52.84
25.95
20200306
98,547
8,406
11.72
69,495
70.52
45
13
9
5
18
52.84
33.50
20200227
98,547
8,431
11.69
69,507
70.53
45
13
9
5
18
52.84
33.45
20200221
98,547
8,439
11.68
69,507
70.53
45
13
9
5
18
52.84
34.90
20200214
98,547
8,438
11.68
69,507
70.53
45
13
9
5
18
52.84
34.90
20200207
98,547
8,432
11.69
69,507
70.53
45
13
9
5
18
52.84
34.50
20200131
98,547
8,445
11.67
69,507
70.53
45
13
9
5
18
52.84
35.20
20200120
98,547
8,455
11.66
69,507
70.53
45
13
9
5
18
52.84
36.85
20200117
98,547
8,448
11.67
69,509
70.53
45
13
9
5
18
52.85
36.90
20200110
98,547
8,466
11.64
69,509
70.53
45
13
9
5
18
52.85
36.90
20200103
98,547
8,477
11.63
69,518
70.54
45
13
9
5
18
52.86
37.00
20191227
98,547
8,432
11.69
69,510
70.53
45
13
9
5
18
52.86
36.80
20191220
98,547
8,450
11.66
69,450
70.47
45
13
9
5
18
52.86
36.80
20191213
98,547
8,486
11.61
69,450
70.47
45
13
9
5
18
52.86
36.20
20191206
98,547
8,513
11.58
69,450
70.47
45
13
9
5
18
52.86
36.30
20191129
98,547
8,527
11.56
69,450
70.47
45
13
9
5
18
52.86
36.60
20191122
98,547
8,509
11.58
69,459
70.48
45
13
9
5
18
52.86
36.70
20191115
98,547
8,508
11.58
69,459
70.48
45
13
9
5
18
52.86
36.95
20191108
98,547
8,504
11.59
69,459
70.48
45
13
9
5
18
52.86
37.00
20191101
98,547
8,509
11.58
69,459
70.48
45
13
9
5
18
52.86
37.75
20191025
98,547
8,540
11.54
69,459
70.48
45
13
9
5
18
52.86
38.25
20191018
98,547
8,550
11.53
69,459
70.48
45
13
9
5
18
52.86
37.70
20191009
98,547
8,581
11.48
69,459
70.48
45
13
9
5
18
52.86
37.25
20191004
98,547
8,579
11.49
69,459
70.48
45
13
9
5
18
52.86
37.65
20190927
98,547
8,585
11.48
69,459
70.48
45
13
9
5
18
52.86
37.50
20190920
98,547
8,600
11.46
69,378
70.40
45
13
9
5
18
52.86
38.50
20190912
98,547
8,647
11.40
69,380
70.40
45
13
9
5
18
52.86
38.95
20190906
98,547
8,654
11.39
69,380
70.40
45
13
9
5
18
52.86
38.00
20190830
98,547
8,655
11.39
69,380
70.40
45
13
9
5
18
52.86
37.40
20190823
98,547
8,669
11.37
69,380
70.40
45
13
9
5
18
52.86
37.65
20190816
98,547
8,672
11.36
69,380
70.40
45
13
9
5
18
52.86
37.30
20190808
98,547
8,661
11.38
69,372
70.39
45
13
9
5
18
52.85
36.40
20190802
98,547
8,683
11.35
69,372
70.39
45
13
9
5
18
52.85
37.60
20190726
98,547
8,671
11.37
69,372
70.39
45
13
9
5
18
52.85
38.55
20190719
98,547
8,676
11.36
69,372
70.39
45
13
9
5
18
52.85
37.40
20190712
98,547
8,764
11.24
69,372
70.39
45
13
9
5
18
52.85
39.20
20190705
98,547
8,723
11.30
69,372
70.39
45
13
9
5
18
52.85
35.65
20190628
98,547
8,738
11.28
69,372
70.39
45
13
9
5
18
52.85
34.80
20190621
98,547
8,753
11.26
69,372
70.39
45
13
9
5
18
52.85
35.10
20190614
98,547
8,761
11.25
69,372
70.39
45
13
9
5
18
52.85
34.70
20190606
98,547
8,784
11.22
69,372
70.39
45
13
9
5
18
52.85
33.95
20190531
98,547
8,799
11.20
69,372
70.39
45
13
9
5
18
52.85
34.55
20190524
98,547
8,813
11.18
69,372
70.39
45
13
9
5
18
52.85
33.90
20190517
98,547
8,808
11.19
69,372
70.39
45
13
9
5
18
52.85
34.35
20190510
98,547
8,822
11.17
69,338
70.36
45
13
9
5
18
52.85
35.80
20190503
98,547
8,823
11.17
69,349
70.37
45
13
9
5
18
52.85
37.40
20190426
98,547
8,855
11.13
69,349
70.37
45
13
9
5
18
52.85
37.15
20190419
98,547
8,876
11.10
69,349
70.37
45
13
9
5
18
52.85
39.60
20190412
98,547
8,917
11.05
69,349
70.37
45
13
9
5
18
52.85
37.00
20190403
98,547
8,938
11.03
69,349
70.37
45
13
9
5
18
52.85
36.70
20190329
98,547
8,928
11.04
69,349
70.37
45
13
9
5
18
52.85
36.70
20190322
98,547
8,932
11.03
69,349
70.37
45
13
9
5
18
52.85
36.80
20190315
98,547
8,929
11.04
69,372
70.39
45
13
9
5
18
52.85
36.30
20190308
98,547
8,949
11.01
69,372
70.39
45
13
9
5
18
52.85
36.40
20190227
98,547
8,982
10.97
69,457
70.48
45
13
9
5
18
52.85
37.80
20190222
98,547
8,990
10.96
69,457
70.48
45
13
9
5
18
52.85
36.65
20190215
98,547
9,006
10.94
69,457
70.48
45
13
9
5
18
52.85
36.50
20190130
98,547
9,025
10.92
69,457
70.48
45
13
9
5
18
52.85
36.65
20190125
98,547
9,013
10.93
69,457
70.48
45
13
9
5
18
52.85
35.90
20190118
98,547
9,003
10.95
69,457
70.48
45
13
9
5
18
52.85
36.55
20190111
98,547
8,990
10.96
69,456
70.48
45
13
9
5
18
52.85
36.00
20190104
98,547
9,004
10.94
69,456
70.48
45
13
9
5
18
52.85
35.55
20181228
98,547
9,018
10.93
69,456
70.48
45
13
9
5
18
52.85
36.35
20181222
98,547
8,974
10.98
69,456
70.48
45
13
9
5
18
52.85
38.00
20181214
98,547
9,017
10.93
69,456
70.48
45
13
9
5
18
52.85
36.50
20181207
98,547
9,030
10.91
69,456
70.48
45
13
9
5
18
52.85
37.20
20181130
98,547
9,142
10.78
69,456
70.48
45
13
9
5
18
52.85
38.60
20181123
98,547
9,198
10.71
69,456
70.48
45
13
9
5
18
52.85
36.60
20181116
98,547
9,010
10.94
69,456
70.48
45
13
9
5
18
52.85
33.10
20181109
98,547
9,022
10.92
69,456
70.48
45
13
9
5
18
52.85
30.00
20181102
98,547
9,009
10.94
69,399
70.42
45
13
9
5
18
52.85
29.20
20181026
98,547
9,011
10.94
69,384
70.41
45
13
9
5
18
52.85
28.50
20181019
98,547
9,015
10.93
69,382
70.40
45
13
9
5
18
52.85
31.00
20181012
98,547
9,018
10.93
69,372
70.39
45
13
9
5
18
52.85
32.15
20181005
98,547
9,062
10.87
69,360
70.38
45
13
9
5
18
52.85
35.60
20180928
98,547
9,081
10.85
69,378
70.40
45
13
9
5
18
52.91
35.45
20180921
98,547
9,082
10.85
69,378
70.40
45
13
9
5
18
52.91
35.55
20180914
98,547
9,091
10.84
68,975
69.99
44
12
9
5
18
52.91
35.65
20180907
98,547
9,116
10.81
68,975
69.99
44
12
9
5
18
52.91
35.20
20180831
98,547
9,141
10.78
68,975
69.99
44
12
9
5
18
52.91
35.90
20180824
98,547
9,167
10.75
68,975
69.99
44
12
9
5
18
52.91
35.25
20180817
98,547
9,161
10.76
68,933
69.95
44
12
9
5
18
52.91
35.20
20180810
98,547
9,146
10.77
68,933
69.95
44
12
9
5
18
52.91
36.60
20180803
98,547
9,140
10.78
68,933
69.95
44
12
9
5
18
52.91
36.80
20180727
98,547
9,150
10.77
68,933
69.95
44
12
9
5
18
52.91
37.10
20180720
98,547
9,162
10.76
68,933
69.95
44
12
9
5
18
52.91
37.20
20180713
98,547
9,158
10.76
68,933
69.95
44
12
9
5
18
52.91
36.70
20180706
98,547
9,188
10.73
68,933
69.95
44
12
9
5
18
52.91
36.70
20180629
98,547
9,196
10.72
68,931
69.95
44
12
9
5
18
52.91
37.00
20180622
98,547
9,213
10.70
68,931
69.95
44
12
9
5
18
52.91
37.70
20180615
98,547
9,229
10.68
68,931
69.95
44
12
9
5
18
52.91
38.15
20180608
98,547
9,185
10.73
68,926
69.94
44
12
9
5
18
52.91
38.75
20180601
98,547
9,373
10.51
68,894
69.91
44
12
9
5
18
52.91
39.00
20180525
98,547
9,392
10.49
69,308
70.33
45
13
9
5
18
52.91
38.90
20180518
98,547
9,385
10.50
68,872
69.89
44
12
9
5
18
52.91
38.40
20180511
98,547
9,354
10.54
69,345
70.37
45
13
9
5
18
52.91
38.30
20180504
98,547
9,448
10.43
68,886
69.90
44
12
9
5
18
52.92
36.05
20180427
98,547
9,468
10.41
68,886
69.90
44
12
9
5
18
52.92
35.90
20180420
98,547
9,493
10.38
69,303
70.32
45
13
9
5
18
52.92
37.50
20180413
98,547
9,506
10.37
69,289
70.31
45
13
9
5
18
52.92
37.80
20180403
98,547
9,522
10.35
69,293
70.31
45
13
9
5
18
52.92
37.80
20180331
98,547
9,531
10.34
68,886
69.90
44
12
9
5
18
52.92
38.60
20180323
98,547
9,534
10.34
68,961
69.98
44
12
9
5
18
52.92
37.30
20180316
98,547
9,536
10.33
68,945
69.96
44
12
9
5
18
52.92
37.70
20180309
98,547
9,539
10.33
68,945
69.96
44
12
9
5
18
52.92
37.80
20180302
98,547
9,537
10.33
68,919
69.94
44
12
9
5
18
52.92
37.90
20180223
98,547
9,521
10.35
68,919
69.94
44
12
9
5
18
52.92
37.70
20180214
98,547
9,509
10.36
68,919
69.94
44
12
9
5
18
52.92
20180209
98,547
9,510
10.36
68,902
69.92
44
12
9
5
18
52.92
37.00
20180202
98,547
9,522
10.35
68,466
69.48
43
11
9
5
18
52.92
39.30
20180126
98,547
9,530
10.34
68,455
69.46
43
11
9
5
18
52.92
39.80
20180119
98,547
9,577
10.29
68,416
69.42
43
11
9
5
18
52.92
39.90
20180112
98,547
9,612
10.25
68,406
69.41
43
10
10
5
18
52.92
39.95
20180105
98,547
9,646
10.22
68,406
69.41
43
10
10
5
18
52.92
40.65
20171229
98,547
9,631
10.23
68,851
69.87
44
11
10
5
18
52.92
41.15
20171222
98,547
9,582
10.28
68,851
69.87
44
11
10
5
18
52.92
39.95
20171215
98,547
9,599
10.27
68,851
69.87
44
11
10
5
18
52.92
39.00
20171208
98,547
9,603
10.26
68,852
69.87
44
11
10
5
18
52.92
39.40
20171201
98,547
9,620
10.24
67,985
68.99
42
9
10
5
18
52.92
39.65
20171124
98,547
9,608
10.26
67,985
68.99
42
9
10
5
18
52.92
39.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
66.20
71.70
78.90
59.10
8.40
71.55
233,377
236.82
2021-01
38.40
66.20
77.30
37.30
33.95
55.62
125,511
127.36
2020-12
33.75
37.95
41.50
32.60
4.35
34.22
17,491
17.75
2020-11
31.30
33.60
40.30
30.35
3.25
32.89
5,877
5.96
2020-10
28.70
31.10
35.70
28.55
2.50
30.80
11,695
11.87
2020-09
30.15
28.60
30.75
28.30
-1.30
29.60
1,293
1.31
2020-08
30.50
29.90
30.85
27.65
0.15
29.91
1,875
1.90
2020-07
29.50
30.40
36.10
29.30
1.05
30.85
8,852
8.98
2020-06
26.75
29.35
33.20
26.60
2.95
29.26
4,529
4.60
2020-05
27.00
26.40
28.00
25.45
-0.75
26.72
1,356
1.38
2020-04
23.75
27.15
27.80
22.75
4.10
25.63
1,788
1.81
2020-03
32.40
23.05
34.45
21.00
-10.40
26.84
2,969
3.01
2020-02
35.00
33.45
35.20
33.15
-1.75
34.45
1,114
1.13
2020-01
38.05
35.20
38.45
34.90
-2.85
36.71
1,111
1.13
2019-12
36.50
38.05
38.70
36.00
1.45
36.56
1,934
1.96
2019-11
37.90
36.60
38.30
36.20
-1.35
37.04
1,482
1.50
2019-10
37.50
37.95
38.80
36.85
0.45
37.90
2,150
2.18
2019-09
37.45
37.50
39.50
37.40
0.10
38.34
3,369
3.42
2019-08
37.80
37.40
38.50
36.05
0.20
37.34
3,093
3.14
2019-07
34.80
38.35
41.20
34.80
3.55
37.73
13,127
13.32
2019-06
34.55
34.80
35.25
33.85
0.25
34.56
756
0.77
2019-05
37.50
34.55
37.85
33.50
-2.75
35.15
1,851
1.88
2019-04
36.85
37.30
41.45
36.40
0.60
37.65
11,684
11.86
2019-03
38.30
36.70
38.40
36.00
-1.10
36.67
2,821
2.86
2019-02
36.85
37.80
38.20
36.15
1.15
36.85
2,189
2.22
2019-01
37.05
36.65
38.50
35.00
0.30
36.12
3,550
3.60
2018-12
39.20
36.35
39.30
35.80
-2.25
36.91
4,575
4.64
2018-11
28.85
38.60
41.50
28.80
9.75
33.40
15,491
15.72
2018-10
35.80
28.85
36.50
28.25
-7.75
32.37
1,480
1.50
2018-09
35.60
35.45
36.50
34.80
-0.45
35.48
683
0.69
2018-08
37.00
35.90
37.50
34.80
-0.90
35.95
1,520
1.54
2018-07
37.00
37.00
38.40
36.35
0.00
36.86
1,180
1.20
2018-06
38.40
37.00
40.50
36.50
-1.40
38.25
3,476
3.53
2018-05
36.40
38.40
40.35
35.70
2.05
37.91
5,915
6.00
2018-04
38.60
36.35
38.80
35.60
-2.25
37.19
1,734
1.76
2018-03
38.00
38.60
39.50
36.50
1.00
37.69
2,338
2.37
2018-02
39.95
37.60
39.95
35.00
-1.95
37.79
1,729
1.75
2018-01
41.80
39.55
41.90
39.20
-1.60
40.10
3,546
3.60
2017-12
40.90
41.15
43.10
38.80
2.75
39.75
9,466
9.61
2017-11
40.00
38.40
41.35
38.40
-1.55
39.33
3,335
3.38
2017-10
39.60
39.95
46.25
39.40
0.75
41.05
11,282
11.45
2017-09
39.40
39.20
44.30
38.10
0.45
40.03
13,167
13.36
2017-08
38.60
38.75
40.50
36.65
0.90
38.48
3,010
3.05
2017-07
39.40
38.50
40.20
38.30
-0.80
39.11
1,331
1.35
2017-06
39.65
39.30
42.85
39.00
0.45
39.97
3,496
3.55
2017-05
40.90
38.85
41.20
38.50
-1.95
39.53
1,862
1.89
2017-04
42.90
40.80
43.85
40.10
-1.85
41.59
3,145
3.19
2017-03
43.15
42.65
44.70
41.20
-0.75
43.07
4,838
4.91
2017-02
42.00
43.40
47.60
41.90
1.40
43.62
16,214
16.45
2017-01
42.40
42.00
45.60
41.20
-0.40
42.64
5,326
5.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。