神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	85,767	1,356	63.25	74,926	87.36	36	12	4	6	14	71.29	22.20
20250620	85,767	1,363	62.93	74,922	87.36	36	12	4	6	14	71.29	21.25
20250613	85,767	1,363	62.93	74,922	87.36	36	12	4	6	14	71.29	21.55
20250606	85,767	1,373	62.47	74,909	87.34	36	12	4	6	14	71.28	22.15
20250529	85,767	1,370	62.60	74,915	87.35	36	12	4	6	14	71.32	24.00
20250523	85,767	1,375	62.38	74,912	87.34	36	12	4	6	14	71.32	25.35
20250516	85,767	1,387	61.84	74,907	87.34	36	12	4	6	14	71.31	25.45
20250509	85,767	1,404	61.09	74,901	87.33	36	12	4	6	14	71.31	27.10
20250502	85,767	1,411	60.78	74,907	87.34	36	12	4	6	14	71.31	26.50
20250425	85,767	1,361	63.02	74,921	87.35	36	12	4	6	14	71.31	23.50
20250418	85,767	1,361	63.02	74,916	87.35	36	12	4	6	14	71.30	23.40
20250411	85,767	1,362	62.97	74,884	87.31	36	12	4	6	14	71.27	22.85
20250402	85,767	1,375	62.38	74,812	87.23	36	12	4	6	14	71.17	22.30
20250328	85,767	1,382	62.06	74,805	87.22	36	12	4	6	14	71.17	22.25
20250321	85,767	1,378	62.24	74,697	87.09	36	13	3	6	14	71.16	22.85
20250314	85,767	1,381	62.10	74,452	86.81	36	13	3	6	14	70.88	22.50
20250307	85,767	1,378	62.24	74,390	86.73	36	13	3	6	14	70.80
20250227	85,767	1,381	62.10	74,336	86.67	36	13	3	6	14	70.75	22.95
20250221	85,767	1,384	61.97	74,318	86.65	36	13	3	6	14	70.73	23.00
20250214	85,767	1,399	61.31	74,286	86.61	36	13	3	6	14	70.69	22.60
20250207	85,767	1,407	60.96	74,378	86.72	36	13	3	6	14	70.80	22.35
20250122	85,767	1,417	60.53	74,363	86.70	36	13	3	6	14	70.78	22.95
20250117	85,767	1,412	60.74	74,344	86.68	36	13	3	6	14	70.74	21.80
20250110	85,767	1,420	60.40	74,313	86.64	36	13	3	6	14	70.70	21.60
20250103	85,767	1,426	60.15	74,313	86.64	36	13	3	6	14	70.70	21.65
20241227	85,767	1,432	59.89	74,213	86.53	36	13	3	6	14	70.56	21.20
20241220	85,767	1,435	59.77	74,203	86.52	36	13	3	6	14	70.55	20.75
20241213	85,767	1,441	59.52	74,174	86.48	36	13	3	6	14	70.51	20.75
20241206	85,767	1,446	59.31	74,141	86.44	36	13	3	6	14	70.48	21.20
20241129	85,767	1,444	59.40	74,441	86.79	36	13	3	6	14	70.84	21.15
20241122	85,767	1,457	58.87	74,399	86.75	36	13	3	6	14	70.79	20.30
20241115	85,767	1,452	59.07	74,347	86.68	36	13	3	6	14	70.73	20.30
20241108	85,767	1,450	59.15	74,267	86.59	36	13	3	6	14	70.65	20.50
20241101	85,767	1,455	58.95	74,207	86.52	36	13	3	6	14	70.58	20.05
20241025	85,767	1,457	58.87	74,207	86.52	36	13	3	6	14	70.58	20.60
20241018	85,767	1,459	58.78	74,189	86.50	36	13	3	6	14	70.57	20.50
20241011	85,767	1,459	58.78	74,178	86.49	36	13	3	6	14	70.57	21.30
20241004	85,767	1,469	58.38	74,169	86.48	36	13	3	6	14	70.56	21.65
20240927	85,767	1,474	58.19	74,157	86.46	36	13	3	6	14	70.54	22.15
20240920	85,767	1,484	57.79	74,128	86.43	36	13	3	6	14	70.63	22.25
20240913	85,767	1,425	60.19	74,132	86.43	36	13	3	6	14	70.63	21.75
20240906	85,767	1,427	60.10	74,101	86.40	36	13	3	6	14	70.60	21.10
20240830	85,767	1,421	60.36	73,750	85.99	36	13	3	6	14	70.21	22.75
20240823	85,767	1,454	58.99	74,053	86.34	37	13	4	7	13	68.80	25.60
20240816	85,767	1,418	60.48	74,007	86.29	36	13	3	6	14	70.48	21.60
20240809	85,767	1,422	60.31	74,007	86.29	36	13	3	6	14	70.48	20.80
20240802	85,767	1,428	60.06	73,988	86.27	36	13	3	6	14	70.45	20.85
20240726	85,767	1,440	59.56	73,961	86.24	36	13	3	6	14	70.41	20.80
20240719	85,767	1,432	59.89	73,965	86.24	36	13	3	6	14	70.41	19.75
20240712	85,767	1,433	59.85	73,952	86.22	36	13	3	6	14	70.40	20.70
20240705	85,767	1,448	59.23	73,962	86.24	36	13	3	6	14	70.42	21.30
20240628	85,767	1,457	58.87	73,961	86.23	36	13	3	6	14	70.41	20.90
20240621	85,767	1,459	58.78	73,965	86.24	36	13	3	6	14	70.42	20.35
20240614	85,767	1,466	58.50	73,961	86.23	36	13	3	6	14	70.42	20.20
20240607	85,767	1,463	58.62	73,927	86.19	36	13	3	6	14	70.38	20.90
20240531	85,767	1,464	58.58	73,919	86.19	36	13	3	6	14	70.37	20.40
20240524	85,767	1,470	58.34	73,914	86.18	36	13	3	6	14	70.36	19.80
20240517	85,767	1,468	58.42	73,914	86.18	36	13	3	6	14	70.36	19.85
20240510	85,767	1,476	58.11	73,812	86.06	36	13	3	6	14	70.36	19.30
20240503	85,767	1,482	57.87	73,810	86.06	36	13	3	6	14	70.35	19.45
20240426	85,767	1,464	58.58	73,796	86.04	36	13	3	6	14	70.34	20.10
20240419	85,767	1,467	58.46	73,760	86.00	36	13	3	6	14	70.30	19.35
20240412	85,767	1,464	58.58	73,755	85.99	36	13	3	6	14	70.30	20.20
20240403	85,767	1,465	58.54	73,835	86.09	36	13	3	6	14	70.40	20.50
20240329	85,767	1,465	58.54	73,832	86.08	36	13	3	6	14	70.39
20240322	85,767	1,471	58.31	73,830	86.08	36	13	3	6	14	70.39	20.90
20240315	85,767	1,488	57.64	73,800	86.05	37	14	3	6	14	69.73	19.95
20240308	85,767	1,492	57.48	73,800	86.05	37	14	3	6	14	69.73	20.00
20240301	85,767	1,493	57.45	73,800	86.05	37	14	3	6	14	69.73	20.45
20240223	85,767	1,499	57.22	73,788	86.03	37	14	3	6	14	69.72	20.40
20240216	85,767	1,513	56.69	73,735	85.97	37	14	3	6	14	69.66	20.00
20240205	85,767	1,516	56.57	73,723	85.96	37	14	3	6	14	69.64	19.45
20240202	85,767	1,519	56.46	73,718	85.95	37	14	3	6	14	69.64	19.50
20240126	85,767	1,524	56.28	73,718	85.95	37	14	3	6	14	69.64	19.50
20240119	85,767	1,521	56.39	73,718	85.95	37	14	3	6	14	69.64	19.55
20240112	85,767	1,529	56.09	73,716	85.95	37	14	3	6	14	69.64	20.00
20240105	85,767	1,529	56.09	73,728	85.96	37	13	4	6	14	69.36	18.70
20231229	85,767	1,525	56.24	73,728	85.96	37	13	4	6	14	69.36	19.30
20231222	85,767	1,531	56.02	73,726	85.96	37	13	4	6	14	69.36	19.30
20231215	85,767	1,543	55.58	73,723	85.96	37	13	4	6	14	69.40
20231208	85,767	1,543	55.58	73,393	85.57	36	12	3	7	14	69.35	19.20
20231201	85,767	1,543	55.58	73,568	85.78	36	12	3	7	14	69.56	19.20
20231124	85,767	1,539	55.73	73,786	86.03	36	12	3	7	14	69.81	19.15
20231117	85,767	1,547	55.44	73,776	86.02	36	12	3	7	14	69.80	19.30
20231110	85,767	1,548	55.41	73,778	86.02	36	12	3	7	14	69.74	18.75
20231103	85,767	1,550	55.33	73,769	86.01	36	12	3	6	15	70.89	19.00
20231027	85,767	1,557	55.08	73,760	86.00	36	12	3	6	15	70.88	18.65
20231020	85,767	1,558	55.05	73,749	85.99	36	12	3	6	15	70.86	18.65
20231013	85,767	1,558	55.05	73,746	85.98	36	12	3	6	15	70.86	18.80
20231006	85,767	1,563	54.87	73,846	86.10	36	12	3	6	15	70.98	18.60
20230928	85,767	1,565	54.80	73,846	86.10	36	12	3	6	15	70.98
20230922	85,767	1,565	54.80	73,845	86.10	36	12	3	6	15	70.97
20230915	85,767	1,566	54.77	73,819	86.07	36	12	3	6	15	70.94	19.05
20230908	85,767	1,567	54.73	73,817	86.07	36	12	3	6	15	70.94	19.20
20230901	85,767	1,565	54.80	73,815	86.06	36	12	3	6	15	70.94	19.25
20230825	85,767	1,559	55.01	73,809	86.06	36	12	3	6	15	70.93	19.20
20230818	85,767	1,557	55.08	73,809	86.06	36	12	3	6	15	70.93	19.95
20230811	85,767	1,557	55.08	73,809	86.06	36	12	3	6	15	70.93	19.50
20230804	85,767	1,565	54.80	73,804	86.05	36	12	3	6	15	70.93	19.80
20230728	85,767	1,572	54.56	73,799	86.05	36	12	3	6	15	70.92	19.70
20230721	85,767	1,579	54.32	73,732	85.97	36	12	3	6	15	70.84	19.10
20230714	85,767	1,584	54.15	73,729	85.96	36	12	3	6	15	70.84	19.60
20230707	85,767	1,571	54.59	73,729	85.96	36	12	3	6	15	70.84	20.50
20230630	85,767	1,568	54.70	73,726	85.96	36	12	3	6	15	70.84	20.25
20230621	85,767	1,575	54.46	73,723	85.96	36	12	3	6	15	70.83	20.60
20230616	85,767	1,573	54.52	73,716	85.95	36	12	3	6	15	70.82	20.25
20230609	85,767	1,571	54.59	73,732	85.97	36	12	3	6	15	70.84	20.40
20230602	85,767	1,578	54.35	73,999	86.28	36	12	3	6	15	71.15	20.05
20230526	85,767	1,596	53.74	73,999	86.28	36	12	3	6	15	71.15	20.10
20230519	85,767	1,614	53.14	73,999	86.28	36	12	3	6	15	71.15	20.05
20230512	85,767	1,570	54.63	73,996	86.28	36	12	3	6	15	71.15	19.45
20230505	85,767	1,578	54.35	73,999	86.28	36	12	3	6	15	71.15	19.50
20230428	85,767	1,564	54.84	73,999	86.28	36	12	3	6	15	71.15	19.05
20230421	85,767	1,562	54.91	74,006	86.29	36	12	3	6	15	71.16	19.20
20230414	85,767	1,556	55.12	74,046	86.33	36	12	3	6	15	71.21	18.95
20230407	85,767	1,564	54.84	74,037	86.32	36	12	3	6	15	71.20	19.20
20230331	85,767	1,568	54.70	74,037	86.32	36	12	3	6	15	71.20	19.05
20230324	85,767	1,576	54.42	74,012	86.29	36	12	3	6	15	71.17	19.50
20230317	85,767	1,586	54.08	74,005	86.29	36	12	3	6	15	71.16	19.65
20230310	85,767	1,495	57.37	73,971	86.25	36	12	3	6	15	71.12	19.90
20230303	85,767	1,534	55.91	73,980	86.26	36	12	3	6	15	71.13	19.05
20230224	85,767	1,532	55.98	73,975	86.25	36	12	3	6	15	71.12	19.15
20230217	85,767	1,529	56.09	73,975	86.25	36	12	3	6	15	71.12	18.95
20230210	85,767	1,527	56.17	73,972	86.25	36	12	3	6	15	71.12	18.55
20230203	85,767	1,548	55.41	73,972	86.25	36	12	3	6	15	71.12	18.50
20230117	85,767	1,561	54.94	73,957	86.23	36	12	3	6	15	71.10	18.00
20230113	85,767	1,563	54.87	73,957	86.23	36	12	3	6	15	71.10	18.15
20230106	85,767	1,573	54.52	73,912	86.18	36	12	3	6	15	71.05	18.20
20221230	85,767	1,575	54.46	73,912	86.18	36	12	3	6	15	71.05	18.20
20221223	85,767	1,585	54.11	73,912	86.18	36	12	3	6	15	71.05	18.10
20221216	85,767	1,579	54.32	73,912	86.18	36	12	3	6	15	71.05	18.30
20221209	85,767	1,575	54.46	73,912	86.18	36	12	3	6	15	71.07	18.80
20221202	85,767	1,581	54.25	73,912	86.18	36	12	3	6	15	71.07	19.00
20221125	85,767	1,562	54.91	73,909	86.17	36	12	3	6	15	71.07	20.40
20221118	85,767	1,557	55.08	73,909	86.17	36	12	3	6	15	71.07	18.95
20221111	85,767	1,571	54.59	73,908	86.17	36	12	3	6	15	71.07	18.05
20221104	85,767	1,573	54.52	73,883	86.14	36	12	3	6	15	71.04	18.95
20221028	85,767	1,577	54.39	73,883	86.14	36	12	3	6	15	71.04	19.60
20221021	85,767	1,590	53.94	73,883	86.14	36	12	3	6	15	71.04	18.25
20221014	85,767	1,594	53.81	73,845	86.10	36	12	3	6	15	71.00	17.45
20221007	85,767	1,596	53.74	73,845	86.10	36	12	3	6	15	71.00	19.25
20220930	85,767	1,601	53.57	73,827	86.08	36	12	3	6	15	70.98
20220923	85,767	1,611	53.24	73,816	86.07	36	12	3	6	15	70.97	18.25
20220916	85,767	1,614	53.14	73,802	86.05	36	12	3	6	15	70.95	18.70
20220908	85,767	1,610	53.27	73,792	86.04	36	12	3	6	15	70.94	19.10
20220902	85,767	1,617	53.04	73,785	86.03	36	12	3	6	15	70.93	19.90
20220826	85,767	1,600	53.60	73,783	86.03	36	12	3	6	15	70.93	19.70
20220819	85,767	1,613	53.17	73,773	86.02	36	12	3	6	15	70.92	19.10
20220812	85,767	1,608	53.34	73,747	85.99	36	12	3	6	15	70.89	19.55
20220805	85,767	1,615	53.11	73,747	85.99	36	12	3	6	15	70.89	19.45
20220729	85,767	1,625	52.78	73,699	85.93	36	12	3	6	15	70.83	19.10
20220722	85,767	1,626	52.75	73,514	85.71	36	12	3	7	14	69.56	19.40
20220715	85,767	1,623	52.84	73,509	85.71	36	12	3	7	14	69.56	20.00
20220708	85,767	1,616	53.07	73,514	85.71	36	12	3	7	14	69.56	20.40
20220701	85,767	1,614	53.14	73,512	85.71	36	12	3	7	14	69.56	20.90
20220624	85,767	1,641	52.27	73,497	85.69	36	12	3	7	14	69.56	21.50
20220617	85,767	1,672	51.30	73,612	85.83	36	12	3	7	14	69.56	21.05
20220610	85,767	1,667	51.45	73,614	85.83	36	12	4	5	15	70.73	23.10
20220602	85,767	1,633	52.52	73,616	85.83	36	12	4	5	15	70.73	24.90
20220527	85,767	1,604	53.47	73,658	85.88	36	12	4	5	15	70.76	24.30
20220520	85,767	1,625	52.78	73,676	85.90	36	12	4	5	15	70.77	24.40
20220513	85,767	1,577	54.39	73,804	86.05	36	11	5	5	15	70.88	22.90
20220506	85,767	1,492	57.48	73,791	86.04	36	11	5	5	15	70.89	27.00
20220429	85,767	1,505	56.99	74,367	86.71	37	12	5	5	15	70.97	26.15
20220422	85,767	1,445	59.35	73,970	86.25	36	11	4	6	15	71.03	28.45
20220415	85,767	1,356	63.25	74,526	86.89	37	12	4	6	15	71.05	22.00
20220408	85,767	1,302	65.87	74,527	86.89	37	12	4	6	15	71.04	20.75
20220401	85,767	1,305	65.72	74,524	86.89	37	12	4	6	15	71.04
20220325	85,767	1,237	69.33	74,519	86.89	37	12	4	6	15	71.03	23.60
20220318	85,767	1,243	69.00	74,936	87.37	38	13	4	6	15	71.01	23.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.06	0.54	0.29	0.39	0.19	0.36	0.34	0.74	2.69	3.57	3.42	6.94	2.98	6.13	71.29
20250620	0.06	0.55	0.30	0.37	0.19	0.39	0.31	0.74	2.69	3.57	3.42	6.93	2.98	6.13	71.29
20250613	0.06	0.56	0.31	0.35	0.16	0.42	0.35	0.70	2.69	3.56	3.42	6.93	2.98	6.13	71.29
20250606	0.06	0.56	0.32	0.35	0.16	0.39	0.39	0.76	2.63	3.56	3.42	6.93	2.98	6.13	71.27
20250529	0.06	0.57	0.28	0.40	0.14	0.46	0.35	0.81	2.57	3.53	3.42	6.89	2.98	6.13	71.32
20250523	0.06	0.57	0.28	0.40	0.14	0.46	0.35	0.75	2.63	3.53	3.42	6.89	2.98	6.13	71.31
20250516	0.06	0.58	0.26	0.42	0.19	0.44	0.35	0.75	2.64	3.51	3.42	6.89	2.98	6.13	71.31
20250509	0.06	0.60	0.30	0.41	0.18	0.46	0.43	0.76	2.50	3.50	3.42	6.88	2.98	6.13	71.31
20250502	0.06	0.66	0.32	0.42	0.12	0.37	0.38	0.75	2.56	3.56	3.42	6.89	2.98	6.13	71.31
20250425	0.06	0.59	0.28	0.34	0.14	0.42	0.38	0.70	2.52	3.75	3.43	6.91	2.98	6.13	71.30
20250418	0.05	0.59	0.28	0.34	0.14	0.42	0.38	0.70	2.52	3.75	3.43	6.91	2.98	6.13	71.30
20250411	0.05	0.59	0.29	0.33	0.16	0.42	0.38	0.64	2.59	3.76	3.43	6.91	2.98	6.13	71.26
20250402	0.05	0.60	0.30	0.34	0.16	0.42	0.30	0.69	2.67	3.76	3.43	6.92	2.98	6.13	71.17
20250328	0.06	0.61	0.30	0.34	0.16	0.39	0.34	0.69	2.66	3.76	3.43	6.91	2.98	6.13	71.17
20250321	0.06	0.62	0.30	0.34	0.16	0.36	0.34	0.69	2.78	3.77	3.43	7.50	2.28	6.13	71.16
20250314	0.05	0.63	0.29	0.34	0.16	0.36	0.38	0.64	2.78	3.77	3.72	7.50	2.28	6.13	70.87
20250307	0.05	0.62	0.31	0.34	0.16	0.36	0.43	0.64	2.79	3.77	3.73	7.50	2.28	6.13	70.80
20250227	0.06	0.63	0.32	0.34	0.16	0.36	0.38	0.69	2.82	3.78	3.74	7.49	2.28	6.13	70.74
20250221	0.06	0.64	0.31	0.33	0.14	0.36	0.38	0.74	2.82	3.78	3.74	7.49	2.28	6.13	70.72
20250214	0.06	0.66	0.30	0.33	0.16	0.36	0.38	0.75	2.82	3.79	3.73	7.49	2.28	6.13	70.68
20250207	0.06	0.67	0.30	0.33	0.16	0.36	0.42	0.70	2.71	3.80	3.73	7.49	2.28	6.13	70.79
20250122	0.06	0.68	0.29	0.34	0.14	0.35	0.42	0.70	2.70	3.80	3.75	7.49	2.28	6.13	70.78
20250117	0.06	0.69	0.30	0.34	0.14	0.35	0.42	0.64	2.76	3.81	3.75	7.51	2.28	6.13	70.74
20250110	0.06	0.70	0.31	0.36	0.14	0.36	0.42	0.59	2.83	3.80	3.75	7.52	2.28	6.13	70.69
20250103	0.06	0.70	0.30	0.36	0.14	0.36	0.43	0.59	2.83	3.80	3.75	7.52	2.28	6.13	70.69
20241227	0.06	0.72	0.31	0.36	0.16	0.34	0.46	0.59	2.83	3.57	4.02	7.54	2.28	6.13	70.56
20241220	0.06	0.72	0.33	0.36	0.16	0.34	0.46	0.59	2.82	3.57	4.02	7.54	2.28	6.13	70.54
20241213	0.06	0.72	0.34	0.37	0.16	0.31	0.50	0.64	2.76	3.57	4.02	7.54	2.28	6.13	70.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	22.30	21.85	22.45	21.80	-0.45	22.07
2025-06	23.20	22.30	23.95	20.95	-2.30	21.93
2025-05	25.65	24.00	27.60	23.50	0.65	26.03
2025-04	22.25	24.85	26.95	20.10	3.15	23.12
2025-03	23.00	21.75	23.80	21.75	-1.10	22.75
2025-02	23.00	22.95	24.30	21.85	-0.25	22.70
2025-01	23.05	22.95	23.05	21.25	-0.40	21.89
2024-12	21.70	22.20	22.65	20.05	1.35	21.02
2024-11	20.30	21.15	21.15	19.10	0.85	20.20
2024-10	21.70	20.30	22.30	20.20	-1.80	20.97
2024-09	22.65	22.10	23.90	20.30	-0.65	21.76
2024-08	21.00	22.75	25.90	19.00	1.65	22.07
2024-07	21.10	20.55	21.70	19.65	-0.75	20.73
2024-06	20.50	20.90	21.45	20.00	0.10	20.59
2024-05	19.35	20.40	21.35	19.00	1.05	19.84
2024-04	20.70	19.35	21.50	19.00	-1.00	20.04
2024-03	20.60	20.95	21.80	19.65	1.00	20.44
2024-02	19.20	20.50	21.20	19.05	1.10	20.03
2024-01	19.20	19.45	20.40	18.65	0.65	19.17
2023-12	19.20	19.30	19.95	18.80	0.00	19.30
2023-11	18.35	19.20	19.75	18.35	0.30	19.17
2023-10	18.80	18.65	19.30	18.40	0.05	18.80
2023-09	19.25	18.95	19.50	18.90	-0.55	19.13
2023-08	19.40	19.45	20.65	19.00	0.05	19.60
2023-07	20.60	19.40	21.00	18.80	-0.50	19.71
2023-06	20.75	20.25	21.35	19.85	-0.10	20.36
2023-05	19.05	20.35	21.50	18.85	1.30	19.84
2023-04	19.05	19.05	20.35	18.75	0.35	19.16
2023-03	19.20	19.05	23.00	18.70	-0.10	19.34
2023-02	18.75	19.15	20.15	18.10	0.80	18.85
2023-01	18.45	18.35	19.05	17.70	0.30	18.19
2022-12	19.65	18.20	19.65	17.15	-1.25	18.52
2022-11	19.45	19.45	22.30	17.75	-0.20	18.85
2022-10	17.65	19.65	19.95	17.00	1.30	18.43
2022-09	20.40	17.90	20.80	17.40	-2.50	18.92
2022-08	19.50	20.40	21.85	18.40	1.30	19.31
2022-07	21.55	19.10	23.10	18.70	-2.70	20.05
2022-06	26.00	22.30	27.00	19.55	-3.20	22.46
2022-05	27.85	25.50	30.25	22.30	-0.65	25.18
2022-04	22.20	26.15	31.20	20.00	5.15	24.29
2022-03	18.60	22.20	25.80	18.60	3.00	21.83
2022-02	17.20	19.20	21.50	17.20	2.60	18.44
2022-01	17.80	16.90	18.15	16.50	-0.85	17.57
2021-12	18.30	17.75	18.70	17.60	-0.15	18.06
2021-11	18.20	17.90	19.15	17.70	-0.65	18.16
2021-10	17.60	18.20	19.35	17.10	0.45	17.99
2021-09	16.65	17.60	18.40	16.55	0.65	17.57
2021-08	16.80	16.85	18.05	15.60	0.25	16.39
2021-07	16.35	16.55	18.20	15.75	0.05	16.33
2021-06	15.85	16.25	16.90	15.85	0.35	16.16
2021-05	18.05	15.90	19.00	15.00	-2.25	16.78
2021-04	18.10	18.15	18.70	17.65	0.15	18.07
2021-03	18.60	18.20	18.60	17.80	0.15	18.09
2021-02	17.90	18.10	18.50	17.35	0.85	17.81
2021-01	18.30	17.40	18.60	17.30	0.00	17.86
2020-12	18.05	18.10	18.80	17.75	0.15	18.15
2020-11	18.10	18.00	18.50	17.65	-0.90	17.99
2020-10	17.80	18.60	18.60	17.80	0.60	18.15
2020-09	17.80	17.80	19.90	17.45	-0.45	18.05
2020-08	18.00	17.85	18.60	17.30	-0.95	18.04
2020-07	19.20	18.20	20.75	18.00	-0.25	18.91
2020-06	18.85	19.20	20.60	18.30	0.95	19.02
2020-05	18.95	18.25	19.80	18.25	0.10	19.00
2020-04	20.30	19.50	20.95	18.40	2.85	19.64
2020-03	21.00	20.00	21.85	17.00	-0.90	19.35
2020-02	22.45	20.70	22.50	20.00	-0.10	20.82
2020-01	20.80	22.00	24.30	19.60	1.00	21.79
2019-12	20.00	20.80	23.40	19.70	1.35	21.23
2019-11	21.60	19.65	23.45	19.35	0.00	21.46
2019-10	21.50	21.40	22.20	20.85	0.25	21.50
2019-09	23.35	21.20	23.35	20.95	-2.60	21.94
2019-08	22.80	22.65	22.90	20.50	-0.90	21.98
2019-07	22.00	22.65	23.00	20.95	-0.80	21.98
2019-06	22.75	22.50	22.80	20.75	-0.25	22.55
2019-05	21.90	22.50	23.05	21.05	-0.50	21.98
2019-04	21.00	22.00	22.00	20.05	-0.30	21.41
2019-03	22.00	21.50	22.50	19.25	0.45	21.14
2019-02	18.90	22.00	23.50	18.90	3.10	20.45
2019-01	17.70	18.90	19.05	16.30	1.80	17.72
2018-12	19.90	17.50	19.90	16.40	-0.80	17.73
2018-11	16.90	18.50	20.90	16.90	2.25	18.28
2018-10	19.50	16.75	19.50	15.60	-2.05	17.21
2018-09	17.60	19.50	19.60	16.55	1.60	18.48
2018-08	17.65	17.55	18.60	17.20	-0.50	17.75
2018-07	19.00	18.25	19.70	17.65	-0.60	18.32
2018-06	19.20	18.85	20.25	18.00	-2.75	18.77
2018-05	18.35	19.20	19.20	18.10	-0.20	18.45
2018-04	17.90	18.20	18.20	17.30	0.30	17.91
2018-03	17.20	18.20	18.30	17.10	0.95	17.71
2018-02	17.05	18.00	18.00	16.40	0.90	17.55
2018-01	18.00	17.00	18.50	16.40	-0.85	17.36
2017-12	18.90	17.75	19.20	17.75	-1.45	18.55
2017-11	18.25	18.70	19.45	18.05	0.45	18.45
2017-10	18.20	18.15	18.30	17.65	0.00	18.10
2017-09	18.40	18.25	18.50	17.10	-0.45	18.30
2017-08	17.90	18.45	18.45	16.70	1.30	17.70
2017-07	18.15	17.90	18.65	17.35	0.40	18.11
2017-06	18.35	18.05	19.00	17.25	-0.50	17.98
2017-05	18.90	19.00	19.30	18.70	-0.35	18.97
2017-04	19.30	18.60	19.45	18.60	-0.85	19.20
2017-03	19.40	19.35	19.75	18.00	0.35	19.28
2017-02	20.00	19.30	20.25	18.70	-0.90	19.31
2017-01	19.10	18.90	19.70	18.60	-0.05	19.20
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平