網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1470 大統染
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1470 大統染
3/24:
19.5 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
85,767
1,576
54.42
74,012
86.29
36
12
3
6
15
71.17
19.50
20230317
85,767
1,586
54.08
74,005
86.29
36
12
3
6
15
71.16
19.65
20230310
85,767
1,495
57.37
73,971
86.25
36
12
3
6
15
71.12
19.90
20230303
85,767
1,534
55.91
73,980
86.26
36
12
3
6
15
71.13
19.05
20230224
85,767
1,532
55.98
73,975
86.25
36
12
3
6
15
71.12
19.15
20230217
85,767
1,529
56.09
73,975
86.25
36
12
3
6
15
71.12
18.95
20230210
85,767
1,527
56.17
73,972
86.25
36
12
3
6
15
71.12
18.55
20230203
85,767
1,548
55.41
73,972
86.25
36
12
3
6
15
71.12
18.50
20230117
85,767
1,561
54.94
73,957
86.23
36
12
3
6
15
71.10
18.00
20230113
85,767
1,563
54.87
73,957
86.23
36
12
3
6
15
71.10
18.15
20230106
85,767
1,573
54.52
73,912
86.18
36
12
3
6
15
71.05
18.20
20221230
85,767
1,575
54.46
73,912
86.18
36
12
3
6
15
71.05
18.20
20221223
85,767
1,585
54.11
73,912
86.18
36
12
3
6
15
71.05
18.10
20221216
85,767
1,579
54.32
73,912
86.18
36
12
3
6
15
71.05
18.30
20221209
85,767
1,575
54.46
73,912
86.18
36
12
3
6
15
71.07
18.80
20221202
85,767
1,581
54.25
73,912
86.18
36
12
3
6
15
71.07
19.00
20221125
85,767
1,562
54.91
73,909
86.17
36
12
3
6
15
71.07
20.40
20221118
85,767
1,557
55.08
73,909
86.17
36
12
3
6
15
71.07
18.95
20221111
85,767
1,571
54.59
73,908
86.17
36
12
3
6
15
71.07
18.05
20221104
85,767
1,573
54.52
73,883
86.14
36
12
3
6
15
71.04
18.95
20221028
85,767
1,577
54.39
73,883
86.14
36
12
3
6
15
71.04
19.60
20221021
85,767
1,590
53.94
73,883
86.14
36
12
3
6
15
71.04
18.25
20221014
85,767
1,594
53.81
73,845
86.10
36
12
3
6
15
71.00
17.45
20221007
85,767
1,596
53.74
73,845
86.10
36
12
3
6
15
71.00
19.25
20220930
85,767
1,601
53.57
73,827
86.08
36
12
3
6
15
70.98
20220923
85,767
1,611
53.24
73,816
86.07
36
12
3
6
15
70.97
18.25
20220916
85,767
1,614
53.14
73,802
86.05
36
12
3
6
15
70.95
18.70
20220908
85,767
1,610
53.27
73,792
86.04
36
12
3
6
15
70.94
19.10
20220902
85,767
1,617
53.04
73,785
86.03
36
12
3
6
15
70.93
19.90
20220826
85,767
1,600
53.60
73,783
86.03
36
12
3
6
15
70.93
19.70
20220819
85,767
1,613
53.17
73,773
86.02
36
12
3
6
15
70.92
19.10
20220812
85,767
1,608
53.34
73,747
85.99
36
12
3
6
15
70.89
19.55
20220805
85,767
1,615
53.11
73,747
85.99
36
12
3
6
15
70.89
19.45
20220729
85,767
1,625
52.78
73,699
85.93
36
12
3
6
15
70.83
19.10
20220722
85,767
1,626
52.75
73,514
85.71
36
12
3
7
14
69.56
19.40
20220715
85,767
1,623
52.84
73,509
85.71
36
12
3
7
14
69.56
20.00
20220708
85,767
1,616
53.07
73,514
85.71
36
12
3
7
14
69.56
20.40
20220701
85,767
1,614
53.14
73,512
85.71
36
12
3
7
14
69.56
20.90
20220624
85,767
1,641
52.27
73,497
85.69
36
12
3
7
14
69.56
21.50
20220617
85,767
1,672
51.30
73,612
85.83
36
12
3
7
14
69.56
21.05
20220610
85,767
1,667
51.45
73,614
85.83
36
12
4
5
15
70.73
23.10
20220602
85,767
1,633
52.52
73,616
85.83
36
12
4
5
15
70.73
24.90
20220527
85,767
1,604
53.47
73,658
85.88
36
12
4
5
15
70.76
24.30
20220520
85,767
1,625
52.78
73,676
85.90
36
12
4
5
15
70.77
24.40
20220513
85,767
1,577
54.39
73,804
86.05
36
11
5
5
15
70.88
22.90
20220506
85,767
1,492
57.48
73,791
86.04
36
11
5
5
15
70.89
27.00
20220429
85,767
1,505
56.99
74,367
86.71
37
12
5
5
15
70.97
26.15
20220422
85,767
1,445
59.35
73,970
86.25
36
11
4
6
15
71.03
28.45
20220415
85,767
1,356
63.25
74,526
86.89
37
12
4
6
15
71.05
22.00
20220408
85,767
1,302
65.87
74,527
86.89
37
12
4
6
15
71.04
20.75
20220401
85,767
1,305
65.72
74,524
86.89
37
12
4
6
15
71.04
20220325
85,767
1,237
69.33
74,519
86.89
37
12
4
6
15
71.03
23.60
20220318
85,767
1,243
69.00
74,936
87.37
38
13
4
6
15
71.01
23.70
20220311
85,767
1,254
68.39
74,941
87.38
38
13
4
6
15
71.01
21.55
20220304
85,767
1,257
68.23
74,919
87.35
38
13
4
6
15
70.98
19.90
20220225
85,767
1,273
67.37
74,892
87.32
38
13
4
6
15
70.96
19.20
20220218
85,767
1,246
68.83
74,870
87.29
38
13
4
6
15
70.92
20220211
85,767
1,250
68.61
74,838
87.26
38
13
4
6
15
70.88
18.70
20220126
85,767
1,255
68.34
74,817
87.23
38
13
4
6
15
70.85
16.90
20220121
85,767
1,257
68.23
74,793
87.20
38
13
4
6
15
70.83
17.60
20220114
85,767
1,261
68.02
74,754
87.16
38
13
4
6
15
70.78
17.20
20220107
85,767
1,265
67.80
74,744
87.15
38
13
4
6
15
70.77
17.75
20211230
85,767
1,265
67.80
74,744
87.15
38
13
4
6
15
70.77
17.75
20211224
85,767
1,267
67.69
74,739
87.14
38
13
4
6
15
70.76
17.95
20211217
85,767
1,267
67.69
74,737
87.14
38
13
4
6
15
70.76
18.05
20211210
85,767
1,265
67.80
74,737
87.14
38
13
4
6
15
70.76
18.10
20211203
85,767
1,267
67.69
74,733
87.14
38
13
4
6
15
70.76
18.00
20211126
85,767
1,272
67.43
74,733
87.14
38
13
4
6
15
70.76
20211119
85,767
1,275
67.27
74,733
87.14
38
13
5
5
15
70.83
20211112
85,767
1,277
67.16
74,728
87.13
38
13
5
5
15
70.82
17.95
20211105
85,767
1,282
66.90
74,612
86.99
38
13
5
5
15
70.69
18.60
20211029
85,767
1,283
66.85
74,609
86.99
38
13
5
5
15
70.68
18.20
20211022
85,767
1,288
66.59
74,604
86.98
38
13
5
5
15
70.68
18.10
20211015
85,767
1,293
66.33
74,591
86.97
38
13
5
5
15
70.66
18.10
20211008
85,767
1,298
66.08
74,534
86.90
38
13
4
6
15
70.59
18.80
20211001
85,767
1,303
65.82
74,517
86.88
38
13
4
6
15
70.57
17.30
20210924
85,767
1,304
65.77
74,451
86.81
38
13
4
6
15
70.49
17.70
20210917
85,767
1,304
65.77
74,441
86.79
38
13
4
6
15
70.48
17.60
20210910
85,767
1,301
65.92
74,464
86.82
38
13
4
6
15
70.51
17.50
20210903
85,767
1,308
65.57
74,436
86.79
38
13
4
6
15
70.48
17.50
20210827
85,767
1,313
65.32
74,572
86.95
38
13
4
6
15
70.63
17.20
20210820
85,767
1,317
65.12
74,544
86.92
38
13
4
6
15
70.60
20210813
85,767
1,327
64.63
74,473
86.83
38
13
4
6
15
70.52
16.05
20210806
85,767
1,324
64.78
74,464
86.82
38
13
4
6
15
70.51
16.40
20210730
85,767
1,327
64.63
74,458
86.81
38
13
4
6
15
70.50
16.55
20210723
85,767
1,329
64.53
74,425
86.78
38
13
4
6
15
70.46
16.15
20210716
85,767
1,323
64.83
74,021
86.31
37
12
4
6
15
70.46
16.45
20210709
85,767
1,323
64.83
74,115
86.41
37
12
4
6
15
70.57
16.60
20210702
85,767
1,322
64.88
74,085
86.38
37
12
4
6
15
70.54
16.15
20210625
85,767
1,331
64.44
74,080
86.37
37
12
4
6
15
70.53
16.20
20210618
85,767
1,329
64.53
74,080
86.37
37
12
4
6
15
70.53
16.25
20210611
85,767
1,332
64.39
74,084
86.38
37
12
4
6
15
70.53
16.20
20210604
85,767
1,320
64.98
74,081
86.37
37
12
4
6
15
70.53
16.30
20210528
85,767
1,327
64.63
73,640
85.86
36
11
4
6
15
70.53
16.05
20210521
85,767
1,306
65.67
73,476
85.67
36
11
5
5
15
70.52
16.00
20210514
85,767
1,301
65.92
74,030
86.32
38
14
4
5
15
70.32
16.75
20210507
85,767
1,283
66.85
73,607
85.82
37
13
4
5
15
70.29
18.10
20210429
85,767
1,281
66.95
73,607
85.82
37
13
4
5
15
70.29
18.15
20210423
85,767
1,282
66.90
73,642
85.86
37
13
4
5
15
70.33
17.90
20210416
85,767
1,278
67.11
73,622
85.84
37
13
4
5
15
70.29
18.00
20210409
85,767
1,268
67.64
73,682
85.91
37
12
5
5
15
70.30
18.20
20210401
85,767
1,266
67.75
73,662
85.89
37
12
5
5
15
70.28
20210326
85,767
1,265
67.80
73,656
85.88
37
12
5
5
15
70.27
17.90
20210319
85,767
1,265
67.80
73,646
85.87
37
12
5
5
15
70.26
17.80
20210312
85,767
1,266
67.75
73,646
85.87
37
12
5
5
15
70.26
20210305
85,767
1,266
67.75
73,706
85.94
37
12
5
5
15
70.33
18.20
20210226
85,767
1,269
67.59
73,706
85.94
37
12
5
5
15
70.33
18.10
20210219
85,767
1,273
67.37
73,703
85.93
37
12
5
5
15
70.33
20210209
85,767
1,273
67.37
73,657
85.88
37
12
5
6
14
69.11
17.35
20210205
85,767
1,274
67.32
73,657
85.88
37
12
5
6
14
69.11
17.35
20210129
85,767
1,274
67.32
73,657
85.88
37
12
5
6
14
69.11
17.40
20210122
85,767
1,276
67.22
73,665
85.89
37
12
5
6
14
69.12
17.50
20210115
85,767
1,278
67.11
74,037
86.32
38
13
5
6
14
69.06
17.80
20210108
85,767
1,276
67.22
74,061
86.35
38
13
5
6
14
69.06
18.10
20201231
85,767
1,278
67.11
74,057
86.35
38
13
5
6
14
69.06
18.10
20201225
85,767
1,274
67.32
74,037
86.32
38
13
5
6
14
69.04
18.00
20201218
85,767
1,275
67.27
74,036
86.32
38
13
5
6
14
69.04
18.40
20201211
85,767
1,278
67.11
74,033
86.32
38
13
5
6
14
69.03
17.75
20201204
85,767
1,279
67.06
74,013
86.29
38
13
5
6
14
69.01
18.00
20201127
85,767
1,281
66.95
73,963
86.24
38
13
5
6
14
69.02
17.80
20201120
85,767
1,281
66.95
74,016
86.30
38
13
5
6
14
69.08
17.95
20201113
85,767
1,281
66.95
74,016
86.30
38
13
5
6
14
69.08
18.20
20201106
85,767
1,281
66.95
73,967
86.24
38
13
5
6
14
69.03
20201030
85,767
1,284
66.80
73,965
86.24
38
13
5
6
14
69.02
20201023
85,767
1,289
66.54
73,974
86.25
38
13
5
6
14
69.03
18.40
20201016
85,767
1,293
66.33
73,974
86.25
38
13
5
6
14
69.03
18.15
20201008
85,767
1,294
66.28
73,948
86.22
38
13
5
6
14
69.00
18.00
20200930
85,767
1,295
66.23
73,938
86.21
38
13
5
6
14
68.99
20200925
85,767
1,296
66.18
73,918
86.18
38
13
5
6
14
68.97
17.60
20200918
85,767
1,295
66.23
73,910
86.18
38
13
5
6
14
68.96
17.90
20200911
85,767
1,288
66.59
73,910
86.18
38
13
5
6
14
68.96
18.60
20200904
85,767
1,288
66.59
74,337
86.67
39
14
5
6
14
68.95
18.00
20200828
85,767
1,287
66.64
74,298
86.63
39
14
5
6
14
68.87
18.25
20200821
85,767
1,287
66.64
74,250
86.57
39
14
5
6
14
68.86
17.80
20200814
85,767
1,293
66.33
74,250
86.57
39
14
5
6
14
68.86
20200807
85,767
1,287
66.64
74,328
86.66
39
14
5
6
14
68.96
17.80
20200731
85,767
1,288
66.59
73,912
86.18
38
13
5
6
14
68.95
18.20
20200724
85,767
1,288
66.59
73,913
86.18
38
13
5
6
14
68.95
19.85
20200717
85,767
1,291
66.43
73,913
86.18
38
13
5
6
14
68.95
18.55
20200710
85,767
1,289
66.54
73,913
86.18
38
13
5
6
14
68.95
18.75
20200703
85,767
1,285
66.74
74,311
86.64
39
14
5
6
14
68.94
20200624
85,767
1,288
66.59
74,309
86.64
39
14
5
6
14
68.93
20200619
85,767
1,289
66.54
74,316
86.65
39
14
5
6
14
68.93
19.55
20200612
85,767
1,289
66.54
74,326
86.66
39
14
5
6
14
68.93
18.70
20200605
85,767
1,275
67.27
74,429
86.78
39
14
5
6
14
68.94
19.05
20200529
85,767
1,276
67.22
74,454
86.81
39
13
6
6
14
68.87
18.25
20200522
85,767
1,274
67.32
74,460
86.82
39
13
6
6
14
68.87
20200515
85,767
1,274
67.32
74,469
86.83
39
13
6
6
14
68.87
20200508
85,767
1,274
67.32
74,469
86.83
39
13
6
6
14
68.87
20200430
85,767
1,275
67.27
74,491
86.85
39
13
6
6
14
68.87
19.50
20200424
85,767
1,270
67.53
74,501
86.86
39
13
6
6
14
68.87
19.75
20200417
85,767
1,270
67.53
74,509
86.87
39
13
6
6
14
68.87
19.70
20200410
85,767
1,271
67.48
74,517
86.88
39
13
6
6
14
68.87
20.70
20200401
85,767
1,271
67.48
74,510
86.88
39
13
6
6
14
68.85
20200327
85,767
1,270
67.53
74,511
86.88
39
13
6
6
14
68.85
20.00
20200320
85,767
1,270
67.53
74,498
86.86
39
13
6
6
14
68.84
18.75
20200313
85,767
1,273
67.37
74,492
86.85
39
13
6
6
14
68.83
18.30
20200306
85,767
1,276
67.22
74,471
86.83
39
13
6
6
14
68.80
20.35
20200227
85,767
1,276
67.22
74,470
86.83
39
13
6
6
14
68.80
20200221
85,767
1,276
67.22
74,470
86.83
39
13
6
6
14
68.80
20.70
20200214
85,767
1,275
67.27
74,470
86.83
39
13
6
6
14
68.80
20.50
20200207
85,767
1,273
67.37
74,472
86.83
39
13
6
6
14
68.80
20.45
20200131
85,767
1,271
67.48
74,469
86.83
39
13
6
6
14
68.79
22.00
20200120
85,767
1,273
67.37
74,457
86.81
39
13
6
6
14
68.78
21.65
20200117
85,767
1,272
67.43
74,457
86.81
39
13
6
6
14
68.78
22.20
20200110
85,767
1,265
67.80
74,477
86.84
39
13
6
6
14
68.78
22.80
20200103
85,767
1,271
67.48
74,495
86.86
39
13
6
6
14
68.75
20.80
20191227
85,767
1,272
67.43
74,541
86.91
39
13
6
6
14
68.80
21.55
20191220
85,767
1,271
67.48
74,577
86.95
39
13
6
6
14
68.84
22.30
20191213
85,767
1,265
67.80
74,575
86.95
38
12
6
6
14
69.51
21.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
74,013
86.28
36
74,006
86.28
36
73,972
86.24
* 600 張以上
24
68,223
79.53
24
68,216
79.53
24
68,182
79.49
* 800 張以上
21
66,267
77.25
21
66,260
77.25
21
66,226
77.21
* 1000 張以上
15
61,040
71.16
15
61,033
71.16
15
60,999
71.12
1-999股
900
60
0.06
901
60
0.06
892
58
0.06
1-5張
452
870
1.01
459
872
1.01
386
737
0.85
5-10張
51
405
0.47
53
424
0.49
46
364
0.42
10-15張
24
306
0.35
24
306
0.35
25
317
0.36
15-20張
10
188
0.21
11
205
0.23
10
187
0.21
20-30張
15
362
0.42
14
340
0.39
13
306
0.35
30-40張
14
484
0.56
14
469
0.54
12
400
0.46
40-50張
11
513
0.59
11
512
0.59
10
461
0.53
50-100張
35
2,731
3.18
35
2,739
3.19
36
2,777
3.23
100-200張
14
2,216
2.58
14
2,215
2.58
13
2,026
2.36
200-400張
14
3,620
4.22
14
3,620
4.22
16
4,162
4.85
400-600張
12
5,790
6.75
12
5,790
6.75
12
5,790
6.75
600-800張
3
1,956
2.28
3
1,956
2.28
3
1,956
2.28
800-1,000張
6
5,227
6.09
6
5,227
6.09
6
5,227
6.09
1,000張以上
15
61,040
71.16
15
61,033
71.16
15
60,999
71.12
合計
1,576
85,767
100.00
1,586
85,767
100.00
1,495
85,767
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.06
1.01
0.47
0.35
0.21
0.42
0.56
0.59
3.18
2.58
4.22
6.75
2.28
6.09
71.16
20230317
0.06
1.01
0.49
0.35
0.23
0.39
0.54
0.59
3.19
2.58
4.22
6.75
2.28
6.09
71.16
20230310
0.06
0.85
0.42
0.36
0.21
0.35
0.46
0.53
3.23
2.36
4.85
6.75
2.28
6.09
71.12
20230303
0.06
0.90
0.47
0.38
0.23
0.35
0.47
0.59
3.22
2.36
4.65
6.75
2.28
6.09
71.12
20230224
0.06
0.91
0.47
0.38
0.23
0.35
0.47
0.59
3.22
2.36
4.65
6.75
2.28
6.09
71.12
20230217
0.06
0.90
0.46
0.40
0.22
0.36
0.47
0.59
3.22
2.36
4.65
6.75
2.28
6.09
71.12
20230210
0.06
0.91
0.45
0.35
0.25
0.33
0.51
0.59
3.23
2.36
4.65
6.75
2.28
6.09
71.11
20230203
0.06
0.92
0.47
0.38
0.19
0.33
0.51
0.65
3.23
2.36
4.59
6.75
2.28
6.09
71.11
20230117
0.06
0.95
0.48
0.38
0.19
0.36
0.48
0.65
3.21
2.36
4.59
6.75
2.28
6.09
71.10
20230113
0.07
0.95
0.48
0.40
0.17
0.36
0.48
0.65
3.21
2.36
4.59
6.75
2.28
6.09
71.10
20230106
0.06
0.97
0.50
0.40
0.17
0.37
0.51
0.59
3.25
2.36
4.59
6.75
2.28
6.09
71.04
20221230
0.06
0.98
0.49
0.40
0.17
0.37
0.51
0.59
3.25
2.36
4.59
6.75
2.28
6.09
71.04
20221223
0.06
1.01
0.47
0.43
0.19
0.39
0.43
0.59
3.25
2.36
4.59
6.75
2.28
6.09
71.04
20221216
0.06
0.96
0.50
0.40
0.21
0.42
0.43
0.59
3.25
2.36
4.59
6.75
2.28
6.09
71.04
20221209
0.06
0.95
0.50
0.44
0.19
0.41
0.43
0.59
3.25
2.36
4.59
6.75
2.28
6.06
71.07
20221202
0.06
0.97
0.54
0.35
0.21
0.41
0.43
0.59
3.25
2.36
4.59
6.75
2.28
6.06
71.07
20221125
0.06
0.93
0.50
0.38
0.19
0.42
0.43
0.59
3.24
2.36
4.66
6.75
2.28
6.06
71.07
20221118
0.06
0.93
0.52
0.37
0.17
0.44
0.43
0.59
3.24
2.36
4.66
6.75
2.28
6.06
71.07
20221111
0.06
0.95
0.52
0.39
0.17
0.42
0.43
0.59
3.24
2.36
4.64
6.75
2.28
6.06
71.07
20221104
0.06
0.95
0.52
0.36
0.19
0.42
0.47
0.59
3.24
2.36
4.64
6.75
2.28
6.06
71.04
20221028
0.06
0.96
0.52
0.36
0.19
0.45
0.43
0.59
3.24
2.36
4.64
6.75
2.28
6.06
71.04
20221021
0.06
0.98
0.52
0.38
0.21
0.39
0.43
0.59
3.23
2.36
4.64
6.75
2.28
6.06
71.04
20221014
0.06
1.00
0.53
0.38
0.19
0.39
0.48
0.59
3.24
2.36
4.64
6.75
2.28
6.06
71.00
20221007
0.06
1.00
0.51
0.40
0.17
0.39
0.48
0.59
3.24
2.36
4.64
6.75
2.28
6.06
71.00
20220930
0.06
1.02
0.51
0.39
0.19
0.39
0.48
0.59
3.24
2.36
4.64
6.75
2.28
6.06
70.97
20220923
0.06
1.03
0.51
0.41
0.18
0.39
0.47
0.59
3.23
2.36
4.64
6.74
2.28
6.06
70.97
20220916
0.06
1.03
0.51
0.41
0.21
0.43
0.43
0.59
3.23
2.36
4.64
6.74
2.28
6.06
70.95
20220908
0.06
1.01
0.54
0.39
0.22
0.45
0.43
0.65
3.15
2.36
4.64
6.74
2.28
6.06
70.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
19.20
19.50
23.00
18.70
0.35
19.33
2,091
-
2023-02
18.75
19.15
20.15
18.10
0.80
18.85
643
0.75
2023-01
18.45
18.35
19.05
17.70
0.30
18.19
286
-
2022-12
19.65
18.20
19.65
17.15
-1.25
18.52
559
0.65
2022-11
19.45
19.45
22.30
17.75
-0.20
18.85
901
1.05
2022-10
17.65
19.65
19.95
17.00
1.30
18.43
251
-
2022-09
20.40
17.90
20.80
17.40
-2.50
18.92
476
0.56
2022-08
19.50
20.40
21.85
18.40
1.30
19.31
683
0.80
2022-07
21.55
19.10
23.10
18.70
-2.70
20.05
653
0.76
2022-06
26.00
22.30
27.00
19.55
-3.20
22.46
2,983
3.48
2022-05
27.85
25.50
30.25
22.30
-0.65
25.18
9,514
11.09
2022-04
22.20
26.15
31.20
20.00
5.15
24.29
5,952
6.94
2022-03
18.60
22.20
25.80
18.60
3.00
21.83
1,074
1.25
2022-02
17.20
19.20
21.50
17.20
2.60
18.44
857
1.00
2022-01
17.80
16.90
18.15
16.50
-0.85
17.57
274
-
2021-12
18.30
17.75
18.70
17.60
-0.15
18.06
761
0.89
2021-11
18.20
17.90
19.15
17.70
-0.65
18.16
1,170
1.36
2021-10
17.60
18.20
19.35
17.10
0.45
17.99
779
0.91
2021-09
16.65
17.60
18.40
16.55
0.65
17.57
1,271
1.48
2021-08
16.80
16.85
18.05
15.60
0.25
16.39
1,467
1.71
2021-07
16.35
16.55
18.20
15.75
0.05
16.33
1,638
1.91
2021-06
15.85
16.25
16.90
15.85
0.35
16.16
938
1.09
2021-05
18.05
15.90
19.00
15.00
-2.25
16.78
1,577
1.84
2021-04
18.10
18.15
18.70
17.65
0.15
18.07
442
0.51
2021-03
18.60
18.20
18.60
17.80
0.15
18.09
335
-
2021-02
17.90
18.10
18.50
17.35
0.85
17.81
314
-
2021-01
18.30
17.40
18.60
17.30
0.00
17.86
253
-
2020-12
18.05
18.10
18.80
17.75
0.15
18.15
161
-
2020-11
18.10
18.00
18.50
17.65
-0.90
17.99
229
-
2020-10
17.80
18.60
18.60
17.80
0.60
18.15
104
-
2020-09
17.80
17.80
19.90
17.45
-0.45
18.05
228
-
2020-08
18.00
17.85
18.60
17.30
-0.95
18.04
205
-
2020-07
19.20
18.20
20.75
18.00
-0.25
18.91
396
-
2020-06
18.85
19.20
20.60
18.30
0.95
19.02
318
-
2020-05
18.95
18.25
19.80
18.25
0.10
19.00
99
-
2020-04
20.30
19.50
20.95
18.40
2.85
19.64
96
-
2020-03
21.00
20.00
21.85
17.00
-0.90
19.35
125
-
2020-02
22.45
20.70
22.50
20.00
-0.10
20.82
43
-
2020-01
20.80
22.00
24.30
19.60
1.00
21.79
217
-
2019-12
20.00
20.80
23.40
19.70
1.35
21.23
258
-
2019-11
21.60
19.65
23.45
19.35
0.00
21.46
152
-
2019-10
21.50
21.40
22.20
20.85
0.25
21.50
129
-
2019-09
23.35
21.20
23.35
20.95
-2.60
21.94
67
-
2019-08
22.80
22.65
22.90
20.50
-0.90
21.98
124
-
2019-07
22.00
22.65
23.00
20.95
-0.80
21.98
59
-
2019-06
22.75
22.50
22.80
20.75
-0.25
22.55
124
-
2019-05
21.90
22.50
23.05
21.05
-0.50
21.98
70
-
2019-04
21.00
22.00
22.00
20.05
-0.30
21.41
130
-
2019-03
22.00
21.50
22.50
19.25
0.45
21.14
267
-
2019-02
18.90
22.00
23.50
18.90
3.10
20.45
298
-
2019-01
17.70
18.90
19.05
16.30
1.80
17.72
79
-
2018-12
19.90
17.50
19.90
16.40
-0.80
17.73
58
-
2018-11
16.90
18.50
20.90
16.90
2.25
18.28
89
-
2018-10
19.50
16.75
19.50
15.60
-2.05
17.21
130
-
2018-09
17.60
19.50
19.60
16.55
1.60
18.48
81
-
2018-08
17.65
17.55
18.60
17.20
-0.50
17.75
75
-
2018-07
19.00
18.25
19.70
17.65
-0.60
18.32
93
-
2018-06
19.20
18.85
20.25
18.00
-2.75
18.77
73
-
2018-05
18.35
19.20
19.20
18.10
-0.20
18.45
7
-
2018-04
17.90
18.20
18.20
17.30
0.30
17.91
23
-
2018-03
17.20
18.20
18.30
17.10
0.95
17.71
66
-
2018-02
17.05
18.00
18.00
16.40
0.90
17.55
65
-
2018-01
18.00
17.00
18.50
16.40
-0.85
17.36
358
-
2017-12
18.90
17.75
19.20
17.75
-1.45
18.55
398
-
2017-11
18.25
18.70
19.45
18.05
0.45
18.45
77
-
2017-10
18.20
18.15
18.30
17.65
0.00
18.10
58
-
2017-09
18.40
18.25
18.50
17.10
-0.45
18.30
87
-
2017-08
17.90
18.45
18.45
16.70
1.30
17.70
71
-
2017-07
18.15
17.90
18.65
17.35
0.40
18.11
3,088
3.60
2017-06
18.35
18.05
19.00
17.25
-0.50
17.98
231
-
2017-05
18.90
19.00
19.30
18.70
-0.35
18.97
47
-
2017-04
19.30
18.60
19.45
18.60
-0.85
19.20
53
-
2017-03
19.40
19.35
19.75
18.00
0.35
19.28
108
-
2017-02
20.00
19.30
20.25
18.70
-0.90
19.31
142
-
2017-01
19.10
18.90
19.70
18.60
-0.05
19.20
140
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
31.10△0.15
1409 新纖
17.95△0.10
1410 南染
38.95△0.45
1413 宏洲
9.62△0.06
1414 東和
17.85△0.05
1417 嘉裕
13.35▽-0.10
1418 東華
14.20±0.00
1419 新紡
41.35±0.00
1423 利華
20.90△0.30
1434 福懋
27.85±0.00
1439 中和
23.55△0.55
1440 南紡
16.85▽-0.05
1441 大東
8.18△0.05
1444 力麗
10.35±0.00
1445 大宇
16.40△0.10
1446 宏和
31.70△0.10
1447 力鵬
7.99▽-0.01
1449 佳和
15.25△0.30
1451 年興
22.90△0.10
1452 宏益
17.85▽-0.05
1454 台富
12.70±0.00
1455 集盛
10.75△0.10
1457 宜進
18.65±0.00
1459 聯發
8.89▽-0.03
1460 宏遠
7.40▽-0.03
1463 強盛
14.40△0.10
1464 得力
14.80△0.20
1465 偉全
14.30▽-0.05
1466 聚隆
11.80△0.05
1467 南緯
11.75▽-0.05
1468 昶和
15.20▽-0.50
1470 大統染
19.50△0.10
1472 三洋紡
31.20±0.00
1473 台南
23.70△0.10
1474 弘裕
12.25±0.00
1475 本盟
58.60▽-0.80
1476 儒鴻
474.00△3.50
1477 聚陽
231.50▽-1.00
4414 如興
±
4426 利勤
27.20△0.45
4438 廣越
116.50△1.00
4439 冠星-KY
110.00▽-1.00
4440 宜新實業
34.70▽-0.10