網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1527 鑽全
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1527 鑽全
1/17:
41.7 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
138,571
33,608
4.12
38,782
27.99
25
8
3
3
11
21.93
41.70
20230113
138,571
33,576
4.13
38,709
27.93
25
8
3
3
11
21.89
41.25
20230106
138,571
33,575
4.13
38,518
27.80
25
8
3
3
11
21.74
41.25
20221230
138,571
33,554
4.13
38,453
27.75
25
8
3
3
11
21.61
40.95
20221223
138,571
33,500
4.14
38,367
27.69
25
8
3
3
11
21.54
41.30
20221216
138,571
33,445
4.14
38,423
27.73
25
8
3
3
11
21.54
41.00
20221209
138,571
33,385
4.15
38,425
27.73
25
8
4
2
11
21.70
41.40
20221202
138,571
33,391
4.15
38,732
27.95
25
7
5
2
11
21.80
42.20
20221125
138,571
33,387
4.15
39,157
28.26
26
8
5
2
11
21.80
41.25
20221118
138,571
33,371
4.15
39,070
28.19
26
7
6
2
11
21.71
40.95
20221111
138,571
33,377
4.15
39,037
28.17
26
7
6
2
11
21.65
40.95
20221104
138,571
33,407
4.15
38,497
27.78
25
6
6
2
11
21.53
40.00
20221028
138,571
33,386
4.15
38,468
27.76
25
6
6
2
11
21.55
38.60
20221021
138,571
33,341
4.16
38,673
27.91
25
6
5
3
11
21.55
38.30
20221014
138,571
33,280
4.16
38,841
28.03
25
6
5
2
12
22.29
38.40
20221007
138,571
33,135
4.18
39,378
28.42
25
5
6
2
12
22.51
40.50
20220930
138,571
33,084
4.19
40,254
29.05
26
6
5
3
12
22.64
40.65
20220923
138,571
33,004
4.20
40,458
29.20
26
6
5
3
12
22.76
43.00
20220916
138,571
32,935
4.21
40,608
29.30
26
6
5
3
12
22.81
42.70
20220908
138,571
32,932
4.21
40,436
29.18
26
5
6
3
12
22.68
41.55
20220902
138,571
32,912
4.21
40,377
29.14
26
5
6
3
12
22.71
41.90
20220826
138,571
32,898
4.21
40,463
29.20
26
4
7
3
12
22.70
42.00
20220819
138,571
32,690
4.24
41,471
29.93
27
7
5
3
12
23.37
44.00
20220812
138,571
32,616
4.25
41,174
29.71
27
7
4
3
13
23.51
43.40
20220805
138,571
32,562
4.26
40,859
29.49
26
5
5
3
13
23.55
41.70
20220729
138,571
32,512
4.26
41,350
29.84
27
6
5
3
13
23.62
42.05
20220722
138,571
32,498
4.26
41,370
29.85
27
6
5
3
13
23.64
42.10
20220715
138,571
32,464
4.27
41,601
30.02
27
5
6
3
13
23.72
41.20
20220708
138,571
32,404
4.28
42,178
30.44
28
6
6
3
13
23.71
42.90
20220701
138,571
32,433
4.27
41,800
30.17
27
6
6
2
13
23.75
43.00
20220624
138,571
32,521
4.26
41,558
29.99
26
7
5
1
13
24.35
45.85
20220617
138,571
32,767
4.23
40,601
29.30
25
5
6
1
13
24.02
46.70
20220610
138,571
32,926
4.21
39,568
28.55
25
4
7
1
13
23.25
47.25
20220602
138,571
32,927
4.21
38,517
27.80
25
5
8
2
10
20.78
45.70
20220527
138,571
32,945
4.21
38,872
28.05
25
5
8
2
10
21.01
43.85
20220520
138,571
32,764
4.23
39,177
28.27
25
7
5
3
10
21.35
43.90
20220513
138,571
32,978
4.20
37,587
27.12
23
7
5
1
10
21.36
42.35
20220506
138,571
33,013
4.20
37,688
27.20
23
6
6
1
10
21.40
42.35
20220429
138,571
33,026
4.20
37,678
27.19
23
6
6
1
10
21.40
42.00
20220422
138,571
33,077
4.19
37,556
27.10
23
6
6
1
10
21.40
43.40
20220415
138,571
33,178
4.18
37,459
27.03
23
7
5
1
10
21.40
42.30
20220408
138,571
33,206
4.17
37,378
26.97
23
8
4
1
10
21.40
41.95
20220401
138,571
33,172
4.18
37,392
26.98
23
8
4
1
10
21.36
42.65
20220325
138,571
31,537
4.39
37,321
26.93
23
8
4
1
10
21.33
41.70
20220318
138,571
31,112
4.45
37,515
27.07
23
7
5
1
10
21.33
41.30
20220311
138,571
30,752
4.51
37,730
27.23
23
8
3
2
10
21.45
40.60
20220304
138,571
30,479
4.55
37,923
27.37
23
8
3
1
11
22.18
41.45
20220225
138,571
30,026
4.62
38,245
27.60
23
8
3
1
11
22.41
41.25
20220218
138,571
29,655
4.67
38,474
27.77
23
8
3
1
11
22.58
42.60
20220211
138,571
29,503
4.70
38,472
27.76
23
8
3
1
11
22.62
42.40
20220126
138,571
29,255
4.74
38,875
28.05
24
9
3
1
11
22.63
41.15
20220121
138,571
29,110
4.76
39,153
28.26
24
9
3
1
11
22.82
41.85
20220114
138,571
29,051
4.77
39,054
28.18
23
7
4
1
11
22.99
42.75
20220107
138,571
29,023
4.77
39,936
28.82
25
9
4
1
11
22.94
44.40
20211230
138,571
29,078
4.77
39,534
28.53
25
10
3
1
11
22.94
43.70
20211224
138,571
29,112
4.76
39,116
28.23
24
9
3
1
11
22.92
42.90
20211217
138,571
29,124
4.76
39,104
28.22
24
9
3
1
11
22.92
42.85
20211210
138,571
29,085
4.76
39,113
28.23
24
9
3
1
11
22.92
42.60
20211203
138,571
29,049
4.77
39,103
28.22
24
10
2
1
11
22.92
41.95
20211126
138,571
29,036
4.77
39,532
28.53
24
8
3
2
11
22.92
42.60
20211119
138,571
28,989
4.78
39,371
28.41
24
8
4
1
11
22.92
43.40
20211112
138,571
29,003
4.78
39,355
28.40
24
8
4
1
11
22.92
42.80
20211105
138,571
29,002
4.78
39,481
28.49
24
8
4
1
11
22.92
43.20
20211029
138,571
28,922
4.79
39,451
28.47
24
9
3
1
11
22.92
43.00
20211022
138,571
28,899
4.79
39,432
28.46
24
9
3
1
11
23.03
42.30
20211015
138,571
28,862
4.80
39,449
28.47
24
10
2
1
11
23.14
42.40
20211008
138,571
28,793
4.81
40,270
29.06
25
9
4
1
11
23.23
42.00
20211001
138,571
28,791
4.81
40,577
29.28
25
9
4
1
11
23.23
42.65
20210924
138,571
28,621
4.84
40,978
29.57
25
10
2
2
11
23.64
44.40
20210917
138,571
28,599
4.85
41,038
29.62
25
10
2
1
12
24.40
45.30
20210910
138,571
28,330
4.89
42,687
30.80
26
9
3
3
11
24.16
46.40
20210903
138,571
28,192
4.92
44,070
31.80
27
9
4
3
11
24.63
47.50
20210827
138,571
27,983
4.95
44,964
32.45
28
11
3
3
11
25.15
46.30
20210820
138,571
27,904
4.97
44,471
32.09
26
9
3
3
11
25.37
45.60
20210813
138,571
27,885
4.97
46,076
33.25
28
10
4
1
13
26.96
47.60
20210806
138,571
27,777
4.99
46,302
33.41
28
10
3
2
13
27.02
49.95
20210730
138,571
27,724
5.00
46,628
33.65
28
9
4
2
13
27.12
49.25
20210723
138,571
27,735
5.00
46,774
33.75
28
8
5
2
13
27.12
50.70
20210716
138,571
27,887
4.97
45,784
33.04
26
6
5
2
13
27.06
51.70
20210709
138,571
27,903
4.97
45,505
32.84
26
8
4
1
13
27.37
52.40
20210702
138,571
27,943
4.96
44,324
31.99
25
9
2
2
12
26.59
52.30
20210625
138,571
28,134
4.93
44,745
32.29
26
10
2
2
12
26.55
51.00
20210618
138,571
27,707
5.00
45,248
32.65
27
12
2
2
11
26.07
48.00
20210611
138,571
27,655
5.01
46,054
33.24
28
12
2
2
12
26.84
49.25
20210604
138,571
27,606
5.02
44,251
31.93
26
11
2
2
11
25.78
49.10
20210528
138,571
27,811
4.98
42,632
30.77
25
10
3
1
11
25.02
48.00
20210521
138,571
27,942
4.96
42,815
30.90
27
14
2
1
10
24.30
45.40
20210514
138,571
28,016
4.95
40,894
29.51
23
10
2
1
10
24.30
43.40
20210507
138,571
28,158
4.92
42,257
30.50
26
13
2
1
10
24.30
48.45
20210429
138,571
28,247
4.91
42,851
30.92
26
10
4
2
10
24.30
50.00
20210423
138,571
28,049
4.94
44,633
32.21
28
11
3
4
10
24.30
51.20
20210416
138,571
27,227
5.09
45,674
32.96
30
11
4
5
10
24.30
54.50
20210409
138,571
26,375
5.25
47,474
34.26
30
9
8
1
12
26.39
52.00
20210401
138,571
26,339
5.26
46,641
33.66
29
9
6
2
12
26.43
48.65
20210326
138,571
26,186
5.29
46,461
33.53
29
10
5
2
12
26.12
47.00
20210319
138,571
25,827
5.37
46,177
33.32
28
9
5
2
12
26.29
46.50
20210312
138,571
25,725
5.39
45,942
33.15
28
10
4
3
11
25.50
46.30
20210305
138,571
25,389
5.46
46,384
33.47
29
10
5
3
11
25.40
46.40
20210226
138,571
25,504
5.43
45,009
32.48
28
10
6
1
11
25.40
46.10
20210219
138,571
25,520
5.43
44,224
31.91
26
8
6
1
11
25.48
44.30
20210209
138,571
25,537
5.43
44,027
31.77
26
8
6
1
11
25.48
42.35
20210205
138,571
25,572
5.42
43,579
31.45
25
7
6
1
11
25.48
42.35
20210129
138,571
25,555
5.42
43,812
31.62
25
7
6
1
11
25.48
42.05
20210122
138,571
25,578
5.42
43,638
31.49
25
9
3
2
11
25.55
42.95
20210115
138,571
25,666
5.40
44,038
31.78
26
10
3
2
11
25.55
44.00
20210108
138,571
25,111
5.52
43,648
31.50
24
6
6
1
11
25.65
44.60
20201231
138,571
25,138
5.51
43,620
31.48
24
6
6
1
11
25.62
41.65
20201225
138,571
25,144
5.51
43,616
31.48
24
5
7
1
11
25.62
41.45
20201218
138,571
25,054
5.53
43,606
31.47
24
5
7
1
11
25.62
41.80
20201211
138,571
25,079
5.53
43,482
31.38
24
5
7
1
11
25.62
42.00
20201204
138,571
25,119
5.52
42,902
30.96
23
5
6
1
11
25.61
42.35
20201127
138,571
25,154
5.51
42,709
30.82
23
6
5
1
11
25.61
43.60
20201120
138,571
25,136
5.51
42,167
30.43
22
5
5
1
11
25.61
41.50
20201113
138,571
25,223
5.49
42,023
30.33
22
6
4
1
11
25.61
41.50
20201106
138,571
25,430
5.45
41,250
29.77
20
4
4
1
11
25.72
39.20
20201030
138,571
25,387
5.46
41,627
30.04
21
6
3
1
11
25.71
38.30
20201023
138,571
25,342
5.47
41,792
30.16
21
6
3
1
11
25.80
39.10
20201016
138,571
25,359
5.46
41,977
30.29
21
6
3
1
11
25.85
39.30
20201008
138,571
25,434
5.45
42,214
30.46
21
5
4
1
11
25.96
39.35
20200930
138,571
25,439
5.45
42,231
30.48
21
5
4
1
11
25.96
38.20
20200925
138,571
25,451
5.44
42,214
30.46
21
5
4
1
11
25.96
37.60
20200918
138,571
25,450
5.44
42,341
30.56
21
5
4
1
11
25.96
39.50
20200911
138,571
25,419
5.45
42,743
30.85
21
5
4
1
11
26.25
38.75
20200904
138,571
25,439
5.45
42,627
30.76
21
5
4
1
11
26.17
39.00
20200828
138,571
25,265
5.48
43,427
31.34
22
6
4
1
11
26.40
39.00
20200821
138,571
25,276
5.48
42,965
31.01
21
6
3
1
11
26.53
40.10
20200814
138,571
25,365
5.46
42,927
30.98
21
6
3
1
11
26.52
40.45
20200807
138,571
25,419
5.45
42,955
31.00
21
6
3
1
11
26.52
39.15
20200731
138,571
25,408
5.45
43,520
31.41
22
7
3
1
11
26.52
38.80
20200724
138,571
25,404
5.45
43,597
31.46
22
7
3
1
11
26.52
39.35
20200717
138,571
25,365
5.46
44,611
32.19
24
8
4
1
11
26.52
40.20
20200710
138,571
25,384
5.46
45,172
32.60
24
7
3
2
12
27.33
39.95
20200703
138,571
25,434
5.45
45,292
32.68
24
7
3
2
12
27.32
40.65
20200624
138,571
25,454
5.44
44,706
32.26
23
6
3
2
12
27.32
41.00
20200619
138,571
25,478
5.44
45,242
32.65
24
7
3
2
12
27.31
40.60
20200612
138,571
25,517
5.43
45,222
32.63
24
8
2
2
12
27.31
39.95
20200605
138,571
25,579
5.42
45,186
32.61
24
8
2
2
12
27.30
42.10
20200529
138,571
25,636
5.41
44,477
32.10
23
7
2
2
12
27.23
40.60
20200522
138,571
25,683
5.40
44,395
32.04
23
7
2
2
12
27.23
39.95
20200515
138,571
25,776
5.38
44,377
32.02
23
7
2
2
12
27.23
39.40
20200508
138,571
25,676
5.40
44,043
31.78
22
6
2
2
12
27.23
43.10
20200430
138,571
25,673
5.40
44,789
32.32
24
8
2
2
12
27.23
42.50
20200424
138,571
25,637
5.41
44,639
32.21
23
6
2
3
12
27.23
40.20
20200417
138,571
25,591
5.41
45,025
32.49
23
6
1
3
13
28.02
40.90
20200410
138,571
25,594
5.41
44,629
32.21
22
5
1
3
13
28.02
40.45
20200401
138,571
25,587
5.42
44,547
32.15
22
5
1
3
13
27.98
38.50
20200327
138,571
25,583
5.42
44,578
32.17
22
5
1
3
13
27.96
38.30
20200320
138,571
25,480
5.44
44,591
32.18
22
5
1
3
13
27.94
36.35
20200313
138,571
25,628
5.41
44,420
32.06
21
3
2
1
15
29.43
40.40
20200306
138,571
25,524
5.43
45,755
33.02
22
4
1
1
16
30.51
46.10
20200227
138,571
25,410
5.45
46,346
33.45
22
4
1
1
16
30.93
46.30
20200221
138,571
25,369
5.46
46,725
33.72
22
4
1
1
16
31.21
48.20
20200214
138,571
25,313
5.47
46,695
33.70
22
4
1
1
16
31.17
46.50
20200207
138,571
25,137
5.51
48,639
35.10
25
5
3
1
16
31.21
46.35
20200131
138,571
25,025
5.54
48,639
35.10
24
4
1
3
16
31.22
47.70
20200120
138,571
25,035
5.54
48,639
35.10
24
4
1
3
16
31.22
49.85
20200117
138,571
25,042
5.53
48,688
35.14
24
4
1
2
17
31.90
49.85
20200110
138,571
25,029
5.54
49,161
35.48
25
5
1
2
17
31.80
48.20
20200103
138,571
24,992
5.54
49,269
35.56
25
4
2
2
17
31.89
49.00
20191227
138,571
24,848
5.58
49,510
35.73
25
4
1
3
17
31.95
49.45
20191220
138,571
24,777
5.59
49,774
35.92
25
4
1
2
18
32.76
49.55
20191213
138,571
24,719
5.61
49,990
36.08
25
4
1
2
18
32.94
49.80
20191206
138,571
24,691
5.61
50,307
36.30
26
6
0
2
18
32.92
49.65
20191129
138,571
24,717
5.61
50,479
36.43
26
6
0
2
18
32.93
50.30
20191122
138,571
24,673
5.62
50,502
36.45
26
6
0
2
18
32.97
49.70
20191115
138,571
24,640
5.62
50,391
36.36
26
6
0
2
18
32.87
50.20
20191108
138,571
24,484
5.66
50,802
36.66
27
7
0
2
18
32.84
48.40
20191101
138,571
24,413
5.68
51,104
36.88
27
6
0
3
18
32.76
49.10
20191025
137,961
24,322
5.67
50,896
36.89
27
6
1
2
18
32.84
49.25
20191018
137,961
24,232
5.69
51,042
37.00
27
6
1
2
18
33.04
48.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
38,782
27.95
25
38,709
27.91
25
38,518
27.78
* 600 張以上
17
34,931
25.18
17
34,851
25.13
17
34,631
24.98
* 800 張以上
14
33,019
23.81
14
32,936
23.75
14
32,708
23.60
* 1000 張以上
11
30,388
21.92
11
30,332
21.88
11
30,129
21.74
1-999股
16,450
955
0.68
16,399
954
0.68
16,360
953
0.68
1-5張
13,285
28,108
20.28
13,307
28,169
20.32
13,338
28,204
20.35
5-10張
2,076
16,395
11.83
2,066
16,302
11.76
2,074
16,395
11.83
10-15張
596
7,666
5.53
601
7,729
5.57
599
7,706
5.56
15-20張
415
7,691
5.55
417
7,719
5.57
417
7,724
5.57
20-30張
338
8,689
6.27
340
8,758
6.31
339
8,717
6.29
30-40張
142
5,141
3.71
141
5,113
3.69
144
5,225
3.77
40-50張
86
3,958
2.85
83
3,810
2.74
82
3,761
2.71
50-100張
121
8,500
6.13
123
8,605
6.20
123
8,639
6.23
100-200張
51
6,853
4.94
51
6,842
4.93
51
6,825
4.92
200-400張
23
5,832
4.20
23
5,860
4.22
23
5,903
4.25
400-600張
8
3,851
2.77
8
3,858
2.78
8
3,887
2.80
600-800張
3
1,912
1.37
3
1,915
1.38
3
1,923
1.38
800-1,000張
3
2,631
1.89
3
2,604
1.87
3
2,579
1.86
1,000張以上
11
30,388
21.92
11
30,332
21.88
11
30,129
21.74
合計
33,608
138,571
100.00
33,576
138,571
100.00
33,575
138,571
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.68
20.28
11.83
5.53
5.55
6.27
3.71
2.85
6.13
4.94
4.20
2.77
1.37
1.89
21.92
20230113
0.68
20.32
11.76
5.57
5.57
6.31
3.69
2.74
6.20
4.93
4.22
2.78
1.38
1.87
21.88
20230106
0.68
20.35
11.83
5.56
5.57
6.29
3.77
2.71
6.23
4.92
4.25
2.80
1.38
1.86
21.74
20221230
0.68
20.33
11.83
5.56
5.54
6.29
3.79
2.71
6.26
4.97
4.23
2.89
1.38
1.85
21.60
20221223
0.68
20.34
11.78
5.58
5.63
6.23
3.74
2.68
6.21
5.13
4.27
2.89
1.38
1.86
21.54
20221216
0.68
20.28
11.82
5.59
5.59
6.20
3.77
2.61
6.15
5.19
4.34
2.92
1.38
1.86
21.54
20221209
0.69
20.28
11.82
5.55
5.56
6.13
3.82
2.64
6.19
5.42
4.12
2.92
1.83
1.27
21.69
20221202
0.69
20.31
11.76
5.67
5.51
6.10
3.80
2.68
6.28
5.05
4.15
2.50
2.37
1.27
21.80
20221125
0.69
20.38
11.79
5.65
5.51
6.10
3.77
2.72
6.20
5.17
3.71
2.81
2.36
1.27
21.80
20221118
0.69
20.39
11.80
5.65
5.53
6.13
3.76
2.71
6.17
5.06
3.85
2.41
2.79
1.27
21.70
20221111
0.69
20.44
11.84
5.63
5.53
6.05
3.84
2.71
6.28
5.12
3.64
2.42
2.81
1.27
21.65
20221104
0.69
20.50
11.87
5.66
5.53
6.04
3.83
2.77
6.29
5.06
3.93
2.11
2.86
1.27
21.52
20221028
0.69
20.53
11.87
5.62
5.57
6.02
3.88
2.74
6.23
5.12
3.93
2.05
2.86
1.28
21.54
20221021
0.69
20.55
11.87
5.60
5.53
5.92
3.85
2.81
6.07
5.23
3.92
2.04
2.37
1.93
21.55
20221014
0.69
20.52
11.85
5.57
5.59
5.90
3.82
2.82
5.98
5.13
4.04
2.05
2.39
1.28
22.28
20221007
0.69
20.43
11.80
5.63
5.43
5.95
3.75
2.76
5.58
5.62
3.89
1.72
2.89
1.28
22.50
20220930
0.69
20.45
11.74
5.56
5.49
5.91
3.78
2.70
5.77
5.36
3.44
2.02
2.44
1.94
22.63
20220923
0.69
20.44
11.71
5.57
5.47
5.97
3.53
2.78
5.76
5.52
3.29
2.12
2.37
1.93
22.76
20220916
0.69
20.48
11.68
5.55
5.50
6.00
3.49
2.75
5.86
5.16
3.48
2.15
2.39
1.94
22.81
20220908
0.69
20.59
11.75
5.55
5.47
5.98
3.54
2.68
5.86
5.23
3.42
1.75
2.81
1.93
22.67
20220902
0.69
20.62
11.65
5.62
5.42
5.90
3.55
2.61
5.82
5.10
3.84
1.73
2.75
1.94
22.70
20220826
0.69
20.64
11.62
5.61
5.37
5.79
3.64
2.63
5.81
4.93
4.01
1.31
3.20
1.97
22.70
20220819
0.69
20.42
11.49
5.50
5.40
5.84
3.55
2.86
5.68
5.11
3.47
2.33
2.24
1.98
23.36
20220812
0.69
20.41
11.36
5.51
5.30
5.92
3.46
2.86
5.87
5.21
3.64
2.44
1.81
1.94
23.51
20220805
0.69
20.42
11.37
5.41
5.19
5.95
3.64
2.73
6.03
5.41
3.63
1.71
2.24
1.97
23.55
20220729
0.69
20.38
11.30
5.41
5.21
5.85
3.66
2.72
5.90
5.56
3.42
2.00
2.23
1.97
23.62
20220722
0.69
20.43
11.36
5.37
5.23
5.80
3.64
2.70
5.96
5.37
3.54
2.00
2.24
1.96
23.63
20220715
0.69
20.43
11.32
5.39
5.20
5.90
3.64
2.74
5.62
5.23
3.76
1.62
2.70
1.96
23.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
41.30
41.70
41.70
40.65
0.75
41.32
1,412
-
2022-12
41.75
40.95
42.45
40.55
-0.80
41.40
3,511
2.53
2022-11
38.60
41.75
41.85
38.60
3.15
40.84
3,783
2.73
2022-10
40.65
38.60
41.20
37.65
-2.05
39.03
4,748
3.43
2022-09
42.25
40.65
43.20
40.10
-1.70
41.88
6,185
4.46
2022-08
42.05
42.35
44.40
40.95
2.35
42.79
8,176
5.90
2022-07
45.20
42.05
45.20
40.25
-2.70
41.99
6,795
4.90
2022-06
44.60
44.75
48.00
44.35
0.30
46.32
28,996
20.93
2022-05
41.90
44.45
46.50
41.55
2.45
43.29
14,335
10.35
2022-04
42.70
42.00
43.95
41.40
-0.75
42.32
4,059
2.93
2022-03
41.65
42.75
42.95
40.10
1.50
41.38
6,206
4.48
2022-02
41.30
41.25
42.70
41.00
0.10
42.13
3,697
2.67
2022-01
43.70
41.15
45.60
41.00
-2.55
43.04
7,166
5.17
2021-12
41.85
43.70
44.00
41.70
1.85
42.77
3,978
2.87
2021-11
43.00
41.85
43.90
41.35
-1.20
42.96
4,935
3.56
2021-10
43.30
43.00
43.45
41.50
-0.30
42.48
5,603
4.04
2021-09
47.10
43.30
48.50
42.80
-1.70
45.50
11,264
8.13
2021-08
49.30
47.10
50.30
45.30
-2.15
47.49
11,242
8.11
2021-07
50.80
49.25
53.70
48.85
-1.55
51.23
33,408
24.11
2021-06
48.90
50.80
52.20
46.65
3.00
49.17
28,944
20.89
2021-05
50.10
47.80
50.20
39.90
-2.20
45.98
26,295
18.98
2021-04
47.60
50.00
58.40
47.40
5.00
51.94
73,183
52.81
2021-03
46.35
47.00
48.50
45.05
0.90
46.68
28,804
20.79
2021-02
42.05
46.10
47.30
41.15
4.25
43.75
12,884
9.30
2021-01
41.80
42.05
47.00
40.00
0.10
43.21
32,051
23.13
2020-12
43.00
41.65
43.50
40.85
-1.45
41.94
8,820
6.37
2020-11
38.15
43.10
81.80
38.15
3.30
43.08
12,652
9.13
2020-10
38.20
38.30
39.85
38.05
0.10
39.06
3,957
2.86
2020-09
40.05
38.20
40.15
37.45
-1.65
38.83
6,460
4.66
2020-08
38.80
39.85
41.00
38.30
1.75
39.73
7,091
5.12
2020-07
40.30
38.80
42.20
37.50
-1.70
39.79
10,311
7.44
2020-06
40.65
40.50
42.50
39.00
-0.10
40.94
6,220
4.49
2020-05
41.70
40.60
43.75
38.75
-1.90
40.93
12,950
9.35
2020-04
38.50
42.50
42.50
38.00
4.00
40.48
8,729
6.30
2020-03
45.50
38.50
47.20
33.00
-7.80
40.66
17,854
12.88
2020-02
47.05
46.30
49.45
45.00
-1.40
46.84
9,674
6.98
2020-01
49.15
47.70
49.95
47.45
-1.50
48.82
9,164
6.61
2019-12
50.30
49.20
50.30
49.10
-1.10
49.68
7,752
5.59
2019-11
48.90
50.30
51.00
47.75
1.40
49.48
12,072
8.71
2019-10
49.20
48.90
50.20
47.60
-0.10
48.93
10,144
7.32
2019-09
50.80
49.00
51.50
49.00
-1.40
50.32
15,895
11.52
2019-08
57.40
50.40
57.70
49.95
-2.00
55.48
21,731
15.75
2019-07
58.60
57.50
60.80
56.70
-0.80
58.84
18,898
13.70
2019-06
57.00
58.30
59.60
55.50
0.90
57.15
12,586
9.12
2019-05
58.30
57.40
60.90
54.40
-0.90
57.42
29,739
21.56
2019-04
58.30
58.30
62.40
56.00
0.60
58.84
33,885
24.56
2019-03
51.20
57.70
58.70
50.20
6.80
52.57
42,147
30.55
2019-02
48.40
50.90
53.30
47.90
2.90
49.94
18,148
13.15
2019-01
45.90
48.00
51.70
43.60
2.50
47.14
20,462
14.83
2018-12
48.60
45.50
49.95
44.80
-2.40
46.81
8,541
6.19
2018-11
43.95
47.90
50.40
41.30
4.35
45.35
16,753
12.14
2018-10
53.70
43.55
55.40
40.35
-9.60
48.19
12,071
8.75
2018-09
60.60
53.80
61.10
53.00
-6.30
56.17
13,933
10.10
2018-08
67.70
60.10
69.20
60.00
-5.80
64.42
16,175
11.72
2018-07
65.70
67.70
69.30
61.70
2.60
65.53
26,651
19.32
2018-06
65.70
65.10
69.90
56.40
0.50
61.12
46,640
33.81
2018-05
53.20
64.60
64.60
53.10
11.80
55.80
27,731
20.10
2018-04
56.10
52.80
62.50
51.50
-3.30
53.13
14,350
10.40
2018-03
62.20
56.10
62.20
49.30
-5.70
55.89
14,650
10.62
2018-02
66.10
61.80
66.40
58.50
-3.90
62.44
4,578
3.32
2018-01
66.70
65.70
70.70
64.10
-1.00
66.96
8,627
6.25
2017-12
79.80
66.70
79.80
63.20
-13.20
69.17
8,658
6.28
2017-11
83.80
79.90
84.00
79.00
-3.40
80.69
5,257
3.81
2017-10
85.60
83.30
87.90
81.00
-1.30
82.81
6,745
4.89
2017-09
90.30
84.60
93.40
81.10
-5.30
87.28
13,790
10.00
2017-08
82.20
89.90
98.00
79.50
14.10
90.91
31,950
23.16
2017-07
85.50
82.30
88.10
82.00
-2.70
85.90
6,965
5.05
2017-06
85.50
85.00
90.20
84.70
-0.30
87.30
10,432
7.56
2017-05
86.50
85.30
87.30
78.10
-0.80
83.08
15,934
11.55
2017-04
92.80
86.10
94.80
83.30
-6.10
89.44
13,657
9.90
2017-03
89.40
92.20
102.00
88.50
3.70
93.07
35,166
25.49
2017-02
95.50
88.50
100.50
85.60
-5.50
91.03
32,721
23.72
2017-01
94.60
94.00
97.70
89.50
0.50
92.06
28,577
20.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.70△0.90
1504 東元
28.20±0.00
1506 正道
17.30▽-0.05
1507 永大
±
1513 中興電
73.10△1.50
1514 亞力
32.90△0.65
1515 力山
29.85▽-0.05
1517 利奇
20.05▽-0.10
1519 華城
52.30△1.60
1526 日馳
40.30±0.00
1527 鑽全
41.70△0.25
1528 恩德
9.87△0.12
1529 樂士
24.00△1.10
1530 亞崴
31.10△0.05
1531 高林股
13.85▽-0.05
1532 勤美
29.65±0.00
1535 中宇
43.50△0.10
1537 廣隆
138.00±0.00
1538 正峰新
7.39±0.00
1539 巨庭
27.70▽-0.10
1540 喬福
15.50±0.00
1541 錩泰
±
1558 伸興
118.50△0.50
1560 中砂
116.00△1.00
1583 程泰
62.00▽-0.90
1589 永冠-KY
61.40▽-0.30
1590 亞德客-KY
999.00△18.00
1597 直得
70.00±0.00
2049 上銀
201.50△8.00
2371 大同
33.15△0.25
3167 大量
41.30±0.00
4526 東台
14.05△0.05
4532 瑞智
16.70△0.30
4540 全球
37.95△0.55
4552 力達-KY
30.75▽-0.05
4555 氣立
50.10±0.00
4560 強信-KY
38.60△0.05
4562 穎漢
15.05△0.15
4564 元翎
24.30±0.00
4566 時碩工業
51.50△0.30
4571 鈞興-KY
70.50△1.10
4572 駐龍
125.00△1.50
4576 大銀微系統
71.60△1.00
5288 豐祥-KY
168.00△2.00
8222 寶一
25.45▽-0.15
8374 羅昇
28.60▽-0.15
8996 高力
205.50△18.50