網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1611 中電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1611 中電
3/30:
15.5 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
322,736
51,564
6.26
176,261
54.61
77
24
5
12
36
46.68
15.90
20230317
322,736
50,112
6.44
177,113
54.88
79
25
8
11
35
46.40
16.00
20230310
322,736
47,485
6.80
178,999
55.46
81
26
7
14
34
46.10
14.10
20230303
322,736
47,248
6.83
177,488
54.99
79
25
6
12
36
46.67
14.55
20230224
322,736
47,049
6.86
177,388
54.96
79
25
7
11
36
46.68
14.25
20230217
322,736
46,873
6.89
176,736
54.76
77
21
8
12
36
46.62
14.50
20230210
322,736
46,491
6.94
177,223
54.91
78
23
7
12
36
46.64
13.75
20230203
322,736
46,191
6.99
177,311
54.94
78
23
7
12
36
46.62
14.10
20230117
322,736
45,964
7.02
177,278
54.93
78
22
7
13
36
46.61
13.05
20230113
322,736
45,923
7.03
177,581
55.02
78
22
8
12
36
46.71
13.05
20230106
322,736
45,872
7.04
177,815
55.10
78
23
7
12
36
46.80
13.20
20221230
322,736
45,851
7.04
177,616
55.03
77
22
7
12
36
46.84
13.20
20221223
322,736
45,763
7.05
178,368
55.27
78
24
7
9
38
47.64
13.30
20221216
322,736
45,689
7.06
180,307
55.87
81
27
7
10
37
47.43
13.85
20221209
322,736
45,528
7.09
181,339
56.19
82
25
9
9
39
47.96
14.00
20221202
322,736
45,473
7.10
181,909
56.36
82
25
6
13
38
47.74
15.00
20221125
322,736
45,395
7.11
181,364
56.20
80
23
7
12
38
47.85
14.15
20221118
322,736
45,363
7.11
181,115
56.12
79
22
7
12
38
47.90
14.25
20221111
322,736
45,370
7.11
180,979
56.08
79
22
7
11
39
48.19
14.05
20221104
322,736
45,353
7.12
180,949
56.07
79
22
7
11
39
48.19
14.30
20221028
322,736
45,394
7.11
180,434
55.91
79
22
9
11
37
47.53
13.70
20221021
322,736
45,432
7.10
179,627
55.66
79
22
8
13
36
47.04
13.65
20221014
322,736
45,477
7.10
179,561
55.64
80
23
8
13
36
46.88
14.40
20221007
322,736
45,524
7.09
179,506
55.62
82
26
9
11
36
46.79
15.20
20220930
322,736
45,608
7.08
178,766
55.39
81
27
7
11
36
46.79
15.10
20220923
322,736
45,707
7.06
177,129
54.88
79
25
8
10
36
46.66
16.15
20220916
322,736
45,652
7.07
177,002
54.84
79
26
7
11
35
46.36
16.15
20220908
322,736
45,654
7.07
176,970
54.83
79
27
6
10
36
46.70
16.30
20220902
322,736
45,719
7.06
177,184
54.90
79
25
7
13
34
45.95
16.90
20220826
322,736
45,540
7.09
179,007
55.47
81
28
6
11
36
46.82
17.75
20220819
322,736
45,447
7.10
179,249
55.54
82
26
11
11
34
46.13
17.80
20220812
322,736
45,352
7.12
179,799
55.71
82
27
7
11
37
47.13
17.70
20220805
322,736
45,042
7.17
182,032
56.40
82
26
6
11
39
48.20
17.80
20220729
322,736
44,129
7.31
187,535
58.11
84
23
9
13
39
49.05
19.10
20220722
322,736
43,852
7.36
188,396
58.37
82
21
8
11
42
50.50
19.25
20220715
322,736
43,661
7.39
188,698
58.47
82
24
6
10
42
50.82
19.40
20220708
322,736
44,392
7.27
182,604
56.58
76
21
5
8
42
50.18
19.65
20220701
322,736
43,697
7.39
187,959
58.24
82
23
7
10
42
50.59
19.30
20220624
322,736
44,217
7.30
183,332
56.81
80
24
9
9
38
48.77
19.75
20220617
322,736
44,513
7.25
183,182
56.76
81
26
9
8
38
48.71
21.10
20220610
322,736
44,578
7.24
183,780
56.94
78
24
7
7
40
49.94
20.50
20220602
322,736
45,686
7.06
177,093
54.87
74
22
8
7
37
48.00
18.15
20220527
322,736
45,887
7.03
176,895
54.81
75
24
7
8
36
47.60
18.20
20220520
322,736
45,781
7.05
177,303
54.94
75
23
7
10
35
47.26
18.50
20220513
322,736
45,914
7.03
175,712
54.44
73
23
5
10
35
47.18
17.90
20220506
322,736
44,961
7.18
183,868
56.97
81
25
8
7
41
49.62
18.95
20220429
322,736
45,610
7.08
178,907
55.43
77
25
6
8
38
48.21
18.35
20220422
322,736
44,787
7.21
183,711
56.92
82
28
6
10
38
48.64
19.20
20220415
322,736
44,622
7.23
183,022
56.71
79
24
8
8
39
49.24
18.80
20220408
322,736
44,415
7.27
182,720
56.62
80
25
8
10
37
48.51
18.85
20220401
322,736
44,258
7.29
183,378
56.82
79
23
9
9
38
48.99
19.15
20220325
322,736
43,239
7.46
183,418
56.83
78
23
7
12
36
48.45
19.10
20220318
322,736
42,414
7.61
183,388
56.82
78
21
7
13
37
48.59
18.70
20220311
322,736
41,361
7.80
183,271
56.79
78
22
9
7
40
49.67
19.15
20220304
322,736
41,447
7.79
182,759
56.63
78
24
8
7
39
49.40
17.90
20220225
322,736
40,628
7.94
184,280
57.10
78
23
7
9
39
49.68
16.80
20220218
322,736
40,579
7.95
183,034
56.71
76
22
7
8
39
49.69
17.80
20220211
322,736
40,532
7.96
182,046
56.41
75
19
7
11
38
49.11
18.65
20220126
322,736
40,797
7.91
180,064
55.79
73
20
5
9
39
49.38
18.15
20220121
322,736
40,295
8.01
185,564
57.50
78
23
7
7
41
50.75
19.75
20220114
322,736
38,746
8.33
191,212
59.25
80
22
7
8
43
52.22
18.65
20220107
322,736
39,109
8.25
189,031
58.57
82
24
7
9
42
50.96
19.70
20211230
322,736
38,533
8.38
189,942
58.85
85
26
5
13
41
50.34
22.05
20211224
322,736
38,534
8.38
188,761
58.49
85
26
7
9
43
50.63
21.35
20211217
322,736
37,595
8.58
191,281
59.27
83
25
7
11
40
51.07
20.40
20211210
322,736
36,901
8.75
192,268
59.57
77
23
5
10
39
52.41
18.75
20211203
322,736
34,216
9.43
202,472
62.74
81
28
6
11
36
54.27
17.00
20211126
322,736
34,013
9.49
203,622
63.09
81
26
6
13
36
54.39
13.50
20211119
322,736
32,438
9.95
214,491
66.46
89
29
5
16
39
56.73
15.05
20211112
322,736
33,198
9.72
209,158
64.81
85
27
6
14
38
55.71
13.80
20211105
322,736
33,229
9.71
208,711
64.67
81
25
5
13
38
56.34
13.80
20211029
322,736
31,249
10.33
209,518
64.92
87
32
6
10
39
56.07
11.55
20211022
322,736
31,188
10.35
209,245
64.83
86
30
7
10
39
56.10
10.10
20211015
322,736
31,165
10.36
209,415
64.89
87
32
6
10
39
56.08
10.05
20211008
322,736
31,135
10.37
209,170
64.81
86
29
9
9
39
56.07
10.10
20211001
322,736
31,143
10.36
209,588
64.94
87
31
9
8
39
56.10
10.20
20210924
322,736
31,167
10.36
208,292
64.54
84
29
9
7
39
56.29
10.05
20210917
322,736
31,154
10.36
208,302
64.54
84
30
7
8
39
56.34
10.05
20210910
322,736
31,052
10.39
208,822
64.70
85
30
8
8
39
56.35
10.10
20210903
322,736
31,019
10.40
209,911
65.04
87
32
7
9
39
56.33
10.45
20210827
322,736
30,979
10.42
209,256
64.84
86
31
7
9
39
56.29
10.50
20210820
322,736
30,982
10.42
208,671
64.66
85
30
6
10
39
56.18
10.00
20210813
322,736
31,029
10.40
209,199
64.82
86
31
6
10
39
56.17
10.65
20210806
322,736
31,024
10.40
210,480
65.22
89
34
6
10
39
56.18
11.20
20210730
322,736
31,072
10.39
210,208
65.13
89
34
6
12
37
55.51
11.15
20210723
322,736
31,138
10.36
209,860
65.03
89
34
8
10
37
55.51
11.45
20210716
322,736
31,159
10.36
209,199
64.82
88
32
9
10
37
55.44
11.35
20210709
322,736
31,287
10.32
208,698
64.67
88
34
8
9
37
55.43
11.50
20210702
322,736
31,410
10.27
208,029
64.46
87
33
7
10
37
55.38
11.75
20210625
322,736
31,287
10.32
208,752
64.68
87
32
8
8
39
56.10
11.55
20210618
322,736
31,429
10.27
208,686
64.66
87
33
6
10
38
55.75
11.50
20210611
322,736
31,460
10.26
208,319
64.55
86
32
5
11
38
55.74
11.35
20210604
322,736
31,535
10.23
207,977
64.44
87
33
7
9
38
55.63
11.50
20210528
322,736
31,569
10.22
208,447
64.59
87
33
5
11
38
55.62
11.25
20210521
322,736
31,638
10.20
207,804
64.39
86
32
5
11
38
55.55
10.80
20210514
322,736
31,572
10.22
208,527
64.61
86
30
7
11
38
55.67
10.50
20210507
322,736
31,530
10.24
214,224
66.38
88
30
9
10
39
57.31
12.65
20210429
322,736
31,360
10.29
216,496
67.08
90
33
7
11
39
57.63
14.20
20210423
322,736
31,007
10.41
217,271
67.32
89
34
5
11
39
58.13
14.05
20210416
322,736
31,242
10.33
215,151
66.66
86
32
4
11
39
58.08
13.95
20210409
322,736
30,916
10.44
215,179
66.67
85
30
5
10
40
58.48
13.75
20210401
322,736
31,020
10.40
214,915
66.59
85
31
4
10
40
58.42
12.80
20210326
322,736
30,843
10.46
215,913
66.90
84
29
6
9
40
58.93
13.05
20210319
322,736
28,840
11.19
215,158
66.67
82
27
6
8
41
59.28
13.35
20210312
322,736
26,556
12.15
215,338
66.72
82
27
5
9
41
59.31
12.55
20210305
322,736
24,240
13.31
216,959
67.22
84
28
5
10
41
59.37
12.85
20210226
322,736
23,422
13.78
218,146
67.59
85
29
6
8
42
59.88
13.10
20210219
322,736
22,791
14.16
217,065
67.26
83
27
6
8
42
59.87
13.10
20210209
322,736
22,649
14.25
216,996
67.24
83
27
6
8
42
59.85
12.20
20210205
322,736
22,530
14.32
217,020
67.24
83
27
6
8
42
59.86
12.20
20210129
322,736
22,355
14.44
216,661
67.13
81
26
5
8
42
60.10
12.50
20210122
322,736
22,197
14.54
217,407
67.36
83
27
5
8
43
60.22
12.85
20210115
322,736
22,092
14.61
218,062
67.57
83
27
5
9
42
60.08
12.90
20210108
322,736
22,109
14.60
219,115
67.89
85
28
6
9
42
59.99
14.00
20201231
322,736
21,532
14.99
220,597
68.35
83
26
5
8
44
61.34
13.95
20201225
322,736
19,403
16.63
227,505
70.49
91
29
7
9
46
62.27
12.70
20201218
322,736
19,451
16.59
225,818
69.97
89
30
4
10
45
61.96
11.70
20201211
322,736
19,402
16.63
225,952
70.01
89
30
4
10
45
62.02
11.30
20201204
322,736
19,335
16.69
225,955
70.01
89
31
4
9
45
62.15
11.90
20201127
322,736
18,948
17.03
225,542
69.88
88
29
5
9
45
62.15
11.35
20201120
322,736
18,767
17.20
226,780
70.27
90
30
5
10
45
62.15
11.10
20201113
322,736
18,727
17.23
227,371
70.45
90
31
4
9
46
62.58
11.35
20201106
322,736
18,429
17.51
227,762
70.57
90
31
5
8
46
62.78
11.50
20201030
322,736
18,311
17.63
228,970
70.95
91
31
5
8
47
63.18
10.85
20201023
322,736
18,136
17.80
229,039
70.97
91
31
5
8
47
63.19
11.00
20201016
322,736
18,090
17.84
229,094
70.99
91
31
5
8
47
63.18
11.15
20201008
322,736
18,028
17.90
229,127
71.00
91
31
5
8
47
63.22
11.10
20200930
322,736
17,912
18.02
228,833
70.90
91
31
5
8
47
63.13
11.15
20200925
322,736
17,817
18.11
228,703
70.86
91
31
5
8
47
63.09
10.90
20200918
322,736
1
322,735.74
322,736
100.00
1
0
0
0
1
100.00
20200911
358,595
25,960
13.81
257,712
71.87
99
36
6
7
50
63.98
20200904
358,595
26,069
13.76
257,529
71.82
99
36
6
7
50
63.99
11.75
20200828
358,595
26,203
13.69
256,842
71.62
97
35
5
7
50
64.12
11.30
20200821
358,595
26,308
13.63
256,786
71.61
99
38
4
7
50
63.83
11.15
20200814
358,595
26,449
13.56
255,878
71.36
98
35
5
8
50
63.57
11.35
20200807
358,595
26,567
13.50
255,305
71.20
97
35
4
7
51
63.82
11.20
20200731
358,595
26,591
13.49
255,493
71.25
97
35
4
7
51
63.88
11.00
20200724
358,595
26,723
13.42
254,721
71.03
97
35
5
7
50
63.47
11.20
20200717
358,595
26,835
13.36
253,849
70.79
97
35
6
6
50
63.33
11.40
20200710
358,595
26,918
13.32
253,332
70.65
96
34
5
8
49
63.04
11.40
20200703
358,595
26,652
13.45
253,722
70.75
96
34
5
8
49
63.11
11.40
20200624
358,595
26,712
13.42
253,757
70.76
97
34
8
6
49
63.06
11.60
20200619
358,595
26,760
13.40
253,592
70.72
98
36
7
6
49
62.89
12.00
20200612
358,595
26,398
13.58
258,543
72.10
104
34
11
7
52
63.59
13.65
20200605
358,595
25,910
13.84
260,176
72.55
103
39
6
6
52
64.51
13.60
20200529
358,595
25,638
13.99
260,926
72.76
100
36
6
6
52
65.15
13.80
20200522
358,595
25,602
14.01
261,794
73.01
101
37
5
6
53
65.48
13.10
20200515
358,595
25,627
13.99
262,276
73.14
100
36
5
7
52
65.46
13.10
20200508
358,595
25,359
14.14
262,614
73.23
99
34
6
7
52
65.61
13.50
20200430
358,595
25,360
14.14
261,688
72.98
101
34
7
7
53
65.16
12.90
20200424
358,595
25,281
14.18
261,505
72.92
102
35
7
7
53
64.96
12.55
20200417
358,595
25,250
14.20
261,454
72.91
104
37
8
8
51
64.23
12.30
20200410
358,595
25,244
14.21
260,055
72.52
103
37
8
8
50
63.84
11.65
20200401
358,595
25,002
14.34
260,613
72.68
102
35
9
7
51
64.35
11.10
20200327
358,595
24,790
14.47
262,773
73.28
104
37
8
8
51
64.62
11.15
20200320
358,595
23,488
15.27
262,335
73.16
103
36
7
10
50
64.32
11.20
20200313
358,595
22,686
15.81
261,313
72.87
104
37
8
9
50
63.93
12.00
20200306
358,595
21,923
16.36
260,296
72.59
103
36
8
9
50
63.83
12.70
20200227
358,595
20,149
17.80
260,155
72.55
103
36
8
9
50
63.79
12.55
20200221
358,595
19,490
18.40
258,690
72.14
100
33
10
7
50
63.84
12.75
20200214
358,595
18,579
19.30
258,033
71.96
100
34
8
9
49
63.44
11.95
20200207
358,595
18,101
19.81
258,474
72.08
101
36
7
9
49
63.45
11.30
20200131
358,595
17,892
20.04
258,105
71.98
101
36
8
8
49
63.42
11.45
20200120
358,595
17,853
20.09
257,895
71.92
101
36
8
8
49
63.40
11.85
20200117
358,595
17,829
20.11
257,444
71.79
100
35
8
7
50
63.67
11.65
20200110
358,595
17,565
20.42
257,036
71.68
99
34
8
7
50
63.71
11.05
20200103
358,595
17,514
20.47
257,158
71.71
99
34
8
7
50
63.75
11.25
20191227
358,595
17,506
20.48
256,624
71.56
99
34
8
7
50
63.63
11.15
20191220
358,595
17,369
20.65
255,969
71.38
98
34
6
8
50
63.60
10.80
20191213
398,439
32,866
12.12
287,755
72.22
106
36
11
5
54
64.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
77
176,260
54.59
79
177,113
54.87
81
178,999
55.44
* 600 張以上
53
165,202
51.17
54
165,492
51.27
55
166,625
51.61
* 800 張以上
48
161,612
50.06
46
159,908
49.54
48
161,656
50.08
* 1000 張以上
36
150,646
46.67
35
149,756
46.40
34
148,777
46.09
1-999股
28,887
2,063
0.63
27,476
2,063
0.63
26,062
2,038
0.63
1-5張
17,133
38,429
11.90
17,126
38,362
11.88
15,921
36,434
11.28
5-10張
3,113
26,170
8.10
3,114
26,170
8.10
3,044
25,472
7.89
10-15張
712
9,267
2.87
686
8,928
2.76
716
9,296
2.88
15-20張
628
11,880
3.68
632
11,961
3.70
646
12,209
3.78
20-30張
401
10,429
3.23
396
10,310
3.19
395
10,232
3.17
30-40張
184
6,684
2.07
178
6,452
1.99
190
6,909
2.14
40-50張
129
6,068
1.88
132
6,165
1.91
131
6,154
1.90
50-100張
186
13,623
4.22
179
13,155
4.07
185
13,476
4.17
100-200張
71
9,754
3.02
70
9,681
2.99
72
9,818
3.04
200-400張
43
12,107
3.75
44
12,374
3.83
42
11,698
3.62
400-600張
24
11,058
3.42
25
11,621
3.60
26
12,374
3.83
600-800張
5
3,590
1.11
8
5,584
1.73
7
4,969
1.53
800-1,000張
12
10,966
3.39
11
10,152
3.14
14
12,879
3.99
1,000張以上
36
150,646
46.67
35
149,756
46.40
34
148,777
46.09
合計
51,564
322,736
100.00
50,112
322,736
100.00
47,485
322,736
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.63
11.90
8.10
2.87
3.68
3.23
2.07
1.88
4.22
3.02
3.75
3.42
1.11
3.39
46.67
20230317
0.63
11.88
8.10
2.76
3.70
3.19
1.99
1.91
4.07
2.99
3.83
3.60
1.73
3.14
46.40
20230310
0.63
11.28
7.89
2.88
3.78
3.17
2.14
1.90
4.17
3.04
3.62
3.83
1.53
3.99
46.09
20230303
0.63
11.34
7.98
2.95
3.71
3.18
2.16
1.83
4.21
3.14
3.82
3.63
1.30
3.37
46.67
20230224
0.63
11.36
7.96
2.94
3.78
3.15
2.18
1.81
4.19
3.15
3.84
3.61
1.52
3.13
46.68
20230217
0.63
11.46
7.91
2.90
3.80
3.17
2.15
1.82
4.19
3.16
3.99
3.01
1.72
3.39
46.61
20230210
0.63
11.38
7.89
2.91
3.84
3.26
2.11
1.87
4.24
3.18
3.70
3.31
1.54
3.40
46.64
20230203
0.63
11.36
7.87
2.89
3.79
3.20
2.20
1.85
4.21
3.18
3.83
3.32
1.54
3.44
46.62
20230117
0.63
11.30
7.82
2.99
3.78
3.29
2.21
1.82
4.18
3.15
3.85
3.12
1.51
3.68
46.60
20230113
0.63
11.33
7.83
2.95
3.76
3.23
2.21
1.84
4.11
3.15
3.88
3.10
1.77
3.42
46.70
20230106
0.63
11.33
7.81
2.97
3.76
3.24
2.16
1.87
4.12
3.04
3.92
3.27
1.57
3.45
46.79
20221230
0.63
11.33
7.83
2.95
3.75
3.24
2.16
1.84
4.15
3.11
3.91
3.13
1.56
3.49
46.84
20221223
0.63
11.31
7.81
2.97
3.72
3.20
2.11
1.90
3.92
3.28
3.81
3.44
1.55
2.62
47.64
20221216
0.63
11.28
7.83
2.94
3.66
3.18
2.03
1.85
3.87
3.16
3.63
3.94
1.57
2.91
47.42
20221209
0.63
11.26
7.73
2.90
3.61
3.16
2.05
1.84
3.89
3.08
3.60
3.62
2.01
2.58
47.96
20221202
0.63
11.23
7.77
2.86
3.58
3.10
2.00
1.81
3.96
2.92
3.73
3.62
1.32
3.67
47.74
20221125
0.63
11.21
7.79
2.84
3.50
3.12
2.03
1.81
3.99
2.95
3.89
3.31
1.55
3.47
47.84
20221118
0.63
11.23
7.73
2.81
3.48
3.19
1.91
1.84
4.02
3.10
3.89
3.17
1.56
3.47
47.90
20221111
0.63
11.26
7.71
2.82
3.50
3.20
1.88
1.84
4.08
3.15
3.79
3.14
1.55
3.18
48.19
20221104
0.63
11.27
7.68
2.83
3.49
3.23
1.86
1.88
4.12
3.10
3.78
3.14
1.56
3.16
48.19
20221028
0.63
11.31
7.69
2.82
3.55
3.22
1.86
1.85
4.09
3.17
3.85
3.13
2.01
3.21
47.53
20221021
0.63
11.36
7.74
2.83
3.52
3.24
1.84
1.86
4.12
3.26
3.88
3.15
1.76
3.69
47.03
20221014
0.63
11.41
7.77
2.86
3.54
3.23
1.91
1.85
4.21
3.11
3.78
3.31
1.76
3.67
46.87
20221007
0.63
11.47
7.81
2.86
3.54
3.19
1.95
1.93
4.03
3.27
3.64
3.76
1.92
3.13
46.78
20220930
0.64
11.52
7.87
2.85
3.51
3.23
1.94
1.99
4.02
3.31
3.69
3.93
1.57
3.09
46.78
20220923
0.64
11.63
7.87
2.83
3.51
3.28
1.84
2.10
4.07
2.97
4.32
3.63
1.70
2.88
46.66
20220916
0.64
11.63
7.87
2.78
3.52
3.26
1.89
2.11
3.99
3.12
4.30
3.77
1.52
3.18
46.36
20220908
0.64
11.68
7.87
2.77
3.59
3.23
1.91
2.11
4.04
2.92
4.35
3.91
1.31
2.90
46.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
14.25
15.50
16.85
13.75
1.25
15.15
96,034
-
2023-02
13.70
14.25
14.90
13.60
0.60
14.19
28,101
8.71
2023-01
13.20
13.65
13.80
13.00
0.45
13.23
6,994
2.17
2022-12
14.85
13.20
15.30
13.10
-1.55
13.84
17,424
5.40
2022-11
13.85
14.75
14.95
13.85
0.90
14.22
20,386
6.32
2022-10
15.10
13.85
15.70
13.55
-1.25
14.33
17,824
5.52
2022-09
17.20
15.10
17.20
14.55
-2.20
16.03
29,379
9.10
2022-08
19.10
17.30
19.45
17.00
-1.80
17.74
55,572
17.22
2022-07
20.10
19.10
20.70
18.00
0.00
19.15
99,896
30.95
2022-06
18.25
19.95
22.40
18.00
1.70
19.75
326,953
101.31
2022-05
18.70
18.25
20.85
17.65
-0.10
18.46
127,097
39.38
2022-04
19.00
18.35
20.30
18.00
-0.80
18.87
136,836
42.40
2022-03
17.00
19.15
19.95
16.80
2.35
18.48
165,346
51.23
2022-02
18.55
16.80
19.80
16.55
-1.35
18.09
44,075
13.66
2022-01
22.25
18.15
22.65
18.05
-3.90
19.70
183,978
57.01
2021-12
14.00
22.05
22.70
13.80
7.95
20.08
601,687
186.43
2021-11
12.65
14.10
16.35
12.45
1.15
13.97
186,394
57.75
2021-10
10.20
11.55
11.55
9.95
1.35
10.22
16,768
5.20
2021-09
10.45
10.20
10.55
9.95
0.00
10.16
7,866
2.44
2021-08
11.20
10.45
11.30
9.95
-0.70
10.61
8,767
2.72
2021-07
11.85
11.15
12.05
11.00
-0.60
11.41
14,388
4.46
2021-06
11.40
11.75
12.20
11.10
0.35
11.49
21,771
6.75
2021-05
14.20
11.40
14.25
9.48
-2.80
11.41
42,665
13.22
2021-04
12.90
14.20
15.15
12.70
1.75
13.85
104,902
32.50
2021-03
13.15
12.80
14.10
12.35
-0.30
12.91
49,296
15.27
2021-02
12.65
13.10
13.50
12.15
0.45
12.74
16,250
5.04
2021-01
14.00
12.50
16.55
12.30
-1.40
13.41
74,908
23.21
2020-12
11.90
13.95
14.85
11.25
2.15
12.18
76,873
23.82
2020-11
10.80
11.80
11.80
9.43
1.26
11.17
31,006
9.61
2020-10
11.15
10.85
11.40
10.70
-0.30
11.05
10,386
3.22
2020-09
11.60
11.15
12.35
10.85
-0.50
11.53
12,209
3.78
2020-08
11.00
11.60
11.70
10.85
0.60
11.24
12,644
3.53
2020-07
11.35
11.00
12.35
10.70
-0.30
11.33
22,674
6.32
2020-06
13.80
11.30
14.05
11.15
-0.70
12.69
40,028
11.16
2020-05
12.65
13.80
14.35
12.65
0.90
13.30
32,265
9.00
2020-04
11.25
12.90
13.00
11.10
1.70
12.13
31,287
8.72
2020-03
12.40
11.20
12.80
10.55
-1.35
11.81
31,217
8.71
2020-02
11.10
12.55
13.15
11.10
1.10
11.88
32,981
9.20
2020-01
11.15
11.45
12.00
10.75
0.35
11.27
9,220
2.57
2019-12
10.80
11.10
11.25
10.50
0.25
10.87
8,483
2.37
2019-11
10.70
10.80
11.45
10.50
0.10
10.77
10,868
2.73
2019-10
8.96
10.70
11.35
8.96
1.74
10.51
28,965
7.27
2019-09
8.90
8.96
9.20
8.90
-0.07
9.04
3,086
0.77
2019-08
9.38
9.03
9.43
8.90
-0.35
9.07
5,135
1.29
2019-07
9.30
9.38
9.59
9.28
0.17
9.46
5,617
1.41
2019-06
9.99
9.30
9.99
9.18
-0.70
9.41
4,196
1.05
2019-05
9.98
10.00
10.80
9.81
0.02
9.97
13,440
3.37
2019-04
10.00
9.98
10.05
9.91
0.02
9.98
8,694
2.18
2019-03
9.50
9.96
10.20
9.50
0.49
9.96
14,058
3.53
2019-02
9.35
9.47
9.47
9.23
0.12
9.39
3,681
0.92
2019-01
9.09
9.35
9.65
8.94
0.26
9.33
25,045
6.29
2018-12
9.08
9.09
9.60
9.00
0.03
9.20
5,509
1.38
2018-11
8.66
9.06
9.15
8.55
0.33
8.80
9,150
2.30
2018-10
9.78
8.73
10.20
8.36
-1.10
9.30
17,663
4.43
2018-09
10.05
9.77
10.10
9.33
-0.21
9.78
8,308
2.09
2018-08
9.97
9.98
10.15
9.30
0.03
9.80
13,665
3.43
2018-07
11.85
9.95
12.50
9.66
-0.60
10.62
38,198
9.59
2018-06
12.50
11.90
12.70
11.50
-0.90
12.05
60,082
15.08
2018-05
12.40
12.80
12.80
11.65
0.50
11.99
63,611
15.96
2018-04
10.95
12.30
14.65
10.85
1.35
12.32
193,244
48.50
2018-03
10.05
10.95
11.20
9.90
0.80
10.24
58,356
14.65
2018-02
10.40
10.15
10.65
9.35
-0.25
10.11
15,779
3.96
2018-01
10.20
10.40
11.10
9.86
0.43
10.28
98,361
24.69
2017-12
9.82
9.97
10.40
9.09
0.24
9.36
31,915
8.01
2017-11
9.49
9.73
10.10
9.29
0.27
9.56
44,176
11.09
2017-10
9.31
9.46
10.35
9.23
0.23
9.67
44,091
11.07
2017-09
8.25
9.23
10.65
8.08
0.95
9.47
107,516
26.98
2017-08
8.02
8.28
8.68
7.75
0.32
8.01
17,060
4.28
2017-07
8.00
7.99
8.18
7.50
0.02
7.82
10,692
2.68
2017-06
8.14
7.97
8.29
7.86
-0.21
8.01
8,360
2.10
2017-05
7.80
8.18
8.90
7.60
0.43
7.93
17,930
4.50
2017-04
8.26
7.75
8.26
7.58
-0.52
7.82
4,505
1.13
2017-03
8.51
8.27
8.68
8.11
-0.24
8.50
6,549
1.64
2017-02
7.60
8.51
9.25
7.60
0.85
8.39
23,614
5.93
2017-01
7.45
7.66
8.08
7.45
0.21
7.70
8,493
2.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
27.50▽-1.15
1604 聲寶
27.40△0.05
1605 華新
49.85▽-0.15
1608 華榮
14.65▽-0.05
1609 大亞
26.15▽-0.40
1611 中電
15.50▽-0.05
1612 宏泰
19.85△0.25
1614 三洋電
36.55±0.00
1615 大山
33.95▽-0.10
1616 億泰
8.72±0.00
1617 榮星
15.05±0.00
1618 合機
17.10▽-0.15
1626 艾美特-KY
18.75△0.20
4930 燦星網
27.00±0.00
5283 禾聯碩
109.00△0.50