神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	322,736	60,294	5.35	180,342	55.88	81	25	8	9	39	48.01	17.60
20240403	322,736	60,359	5.35	180,419	55.90	81	26	6	11	38	47.71	16.80
20240329	322,736	60,531	5.33	181,131	56.12	83	26	7	11	39	47.73	16.95
20240322	322,736	58,593	5.51	180,704	55.99	84	28	6	12	38	47.31	16.90
20240315	322,736	57,264	5.64	180,023	55.78	81	26	7	10	38	47.70	16.15
20240308	322,736	55,597	5.80	179,234	55.54	80	26	6	10	38	47.66	16.10
20240301	322,736	55,219	5.84	179,423	55.59	80	27	5	10	38	47.78	16.95
20240223	322,736	55,083	5.86	179,727	55.69	80	28	4	9	39	48.22	16.70
20240216	322,736	54,727	5.90	178,799	55.40	79	28	3	9	39	48.21	16.40
20240205	322,736	54,676	5.90	178,122	55.19	78	27	3	9	39	48.16	16.10
20240202	322,736	54,611	5.91	178,792	55.40	79	28	3	9	39	48.19	16.50
20240126	322,736	54,485	5.92	177,926	55.13	78	27	3	9	39	48.11	16.75
20240119	322,736	54,484	5.92	176,831	54.79	77	26	3	10	38	47.71	16.65
20240112	322,736	54,419	5.93	176,596	54.72	77	26	3	10	38	47.64	16.80
20240105	322,736	54,424	5.93	176,664	54.74	77	26	4	9	38	47.63	16.85
20231229	322,736	54,363	5.94	177,032	54.85	78	27	3	10	38	47.60	16.60
20231222	322,736	54,324	5.94	176,975	54.84	78	27	4	9	38	47.60	16.70
20231215	322,736	54,344	5.94	177,563	55.02	79	28	7	9	35	47.02	17.10
20231208	322,736	54,453	5.93	176,543	54.70	77	27	6	9	35	47.05	17.25
20231201	322,736	54,181	5.96	177,115	54.88	78	27	6	9	36	47.25	16.95
20231124	322,736	54,206	5.95	176,169	54.59	77	27	5	9	36	47.16	16.65
20231117	322,736	54,324	5.94	175,688	54.44	77	28	4	10	35	46.77	16.35
20231110	322,736	54,360	5.94	174,563	54.09	75	26	5	9	35	46.75	15.80
20231103	322,736	54,413	5.93	174,379	54.03	75	26	5	9	35	46.74	15.95
20231027	322,736	54,426	5.93	175,534	54.39	78	31	3	9	35	46.77	16.00
20231020	322,736	54,445	5.93	174,578	54.09	76	29	3	9	35	46.75	15.40
20231013	322,736	54,457	5.93	174,026	53.92	76	30	3	8	35	46.72	16.20
20231006	322,736	54,532	5.92	173,465	53.75	74	28	3	8	35	46.82	16.50
20230928	322,736	54,458	5.93	173,864	53.87	74	28	3	8	35	46.95	16.40
20230922	322,736	54,484	5.92	174,138	53.96	75	29	3	8	35	46.87	16.05
20230915	322,736	54,446	5.93	174,073	53.94	75	28	4	8	35	46.85	16.30
20230908	322,736	54,528	5.92	173,898	53.88	75	26	4	9	36	46.80	16.60
20230901	322,736	54,507	5.92	173,995	53.91	75	26	5	8	36	46.88	17.35
20230825	322,736	54,627	5.91	173,399	53.73	75	27	4	8	36	46.75	17.20
20230818	322,736	54,766	5.89	173,766	53.84	78	31	3	8	36	46.51	17.00
20230811	322,736	54,853	5.88	170,977	52.98	73	25	4	9	35	46.05	17.10
20230804	322,736	54,897	5.88	171,578	53.16	74	26	4	9	35	46.07	17.80
20230728	322,736	54,795	5.89	172,078	53.32	74	26	4	8	36	46.37	18.05
20230721	322,736	54,958	5.87	172,059	53.31	74	24	7	8	35	46.06	18.15
20230714	322,736	55,002	5.87	172,719	53.52	76	26	7	9	34	45.70	19.10
20230707	322,736	55,158	5.85	174,165	53.97	78	27	8	9	34	45.77	19.55
20230630	322,736	54,962	5.87	174,649	54.12	79	29	8	9	33	45.40	18.15
20230621	322,736	55,307	5.84	174,900	54.19	79	25	11	9	34	45.70	18.60
20230616	322,736	54,661	5.90	180,059	55.79	83	27	9	10	37	46.94	19.30
20230609	322,736	53,993	5.98	178,895	55.43	81	28	6	10	37	47.22	18.00
20230602	322,736	54,187	5.96	176,742	54.76	77	24	6	11	36	46.87	18.05
20230526	322,736	54,317	5.94	176,917	54.82	78	25	6	11	36	46.79	17.50
20230519	322,736	54,609	5.91	176,526	54.70	79	26	7	9	37	46.77	17.80
20230512	322,736	55,162	5.85	172,954	53.59	75	24	7	8	36	46.31	17.40
20230505	322,736	55,035	5.86	173,442	53.74	76	25	6	10	35	46.05	18.00
20230428	322,736	55,185	5.85	173,882	53.88	76	24	7	9	36	46.39	17.70
20230421	322,736	51,892	6.22	181,542	56.25	73	20	6	10	37	49.24	18.10
20230414	322,736	53,163	6.07	174,063	53.93	75	22	6	12	35	46.10	16.75
20230407	322,736	52,928	6.10	175,661	54.43	78	26	5	12	35	46.12	16.30
20230331	322,736	52,820	6.11	175,695	54.44	77	24	5	14	34	45.88	16.70
20230324	322,736	51,564	6.26	176,261	54.61	77	24	5	12	36	46.68	15.90
20230317	322,736	50,112	6.44	177,113	54.88	79	25	8	11	35	46.40	16.00
20230310	322,736	47,485	6.80	178,999	55.46	81	26	7	14	34	46.10	14.10
20230303	322,736	47,248	6.83	177,488	54.99	79	25	6	12	36	46.67	14.55
20230224	322,736	47,049	6.86	177,388	54.96	79	25	7	11	36	46.68	14.25
20230217	322,736	46,873	6.89	176,736	54.76	77	21	8	12	36	46.62	14.50
20230210	322,736	46,491	6.94	177,223	54.91	78	23	7	12	36	46.64	13.75
20230203	322,736	46,191	6.99	177,311	54.94	78	23	7	12	36	46.62	14.10
20230117	322,736	45,964	7.02	177,278	54.93	78	22	7	13	36	46.61	13.05
20230113	322,736	45,923	7.03	177,581	55.02	78	22	8	12	36	46.71	13.05
20230106	322,736	45,872	7.04	177,815	55.10	78	23	7	12	36	46.80	13.20
20221230	322,736	45,851	7.04	177,616	55.03	77	22	7	12	36	46.84	13.20
20221223	322,736	45,763	7.05	178,368	55.27	78	24	7	9	38	47.64	13.30
20221216	322,736	45,689	7.06	180,307	55.87	81	27	7	10	37	47.43	13.85
20221209	322,736	45,528	7.09	181,339	56.19	82	25	9	9	39	47.96	14.00
20221202	322,736	45,473	7.10	181,909	56.36	82	25	6	13	38	47.74	15.00
20221125	322,736	45,395	7.11	181,364	56.20	80	23	7	12	38	47.85	14.15
20221118	322,736	45,363	7.11	181,115	56.12	79	22	7	12	38	47.90	14.25
20221111	322,736	45,370	7.11	180,979	56.08	79	22	7	11	39	48.19	14.05
20221104	322,736	45,353	7.12	180,949	56.07	79	22	7	11	39	48.19	14.30
20221028	322,736	45,394	7.11	180,434	55.91	79	22	9	11	37	47.53	13.70
20221021	322,736	45,432	7.10	179,627	55.66	79	22	8	13	36	47.04	13.65
20221014	322,736	45,477	7.10	179,561	55.64	80	23	8	13	36	46.88	14.40
20221007	322,736	45,524	7.09	179,506	55.62	82	26	9	11	36	46.79	15.20
20220930	322,736	45,608	7.08	178,766	55.39	81	27	7	11	36	46.79	15.10
20220923	322,736	45,707	7.06	177,129	54.88	79	25	8	10	36	46.66	16.15
20220916	322,736	45,652	7.07	177,002	54.84	79	26	7	11	35	46.36	16.15
20220908	322,736	45,654	7.07	176,970	54.83	79	27	6	10	36	46.70	16.30
20220902	322,736	45,719	7.06	177,184	54.90	79	25	7	13	34	45.95	16.90
20220826	322,736	45,540	7.09	179,007	55.47	81	28	6	11	36	46.82	17.75
20220819	322,736	45,447	7.10	179,249	55.54	82	26	11	11	34	46.13	17.80
20220812	322,736	45,352	7.12	179,799	55.71	82	27	7	11	37	47.13	17.70
20220805	322,736	45,042	7.17	182,032	56.40	82	26	6	11	39	48.20	17.80
20220729	322,736	44,129	7.31	187,535	58.11	84	23	9	13	39	49.05	19.10
20220722	322,736	43,852	7.36	188,396	58.37	82	21	8	11	42	50.50	19.25
20220715	322,736	43,661	7.39	188,698	58.47	82	24	6	10	42	50.82	19.40
20220708	322,736	44,392	7.27	182,604	56.58	76	21	5	8	42	50.18	19.65
20220701	322,736	43,697	7.39	187,959	58.24	82	23	7	10	42	50.59	19.30
20220624	322,736	44,217	7.30	183,332	56.81	80	24	9	9	38	48.77	19.75
20220617	322,736	44,513	7.25	183,182	56.76	81	26	9	8	38	48.71	21.10
20220610	322,736	44,578	7.24	183,780	56.94	78	24	7	7	40	49.94	20.50
20220602	322,736	45,686	7.06	177,093	54.87	74	22	8	7	37	48.00	18.15
20220527	322,736	45,887	7.03	176,895	54.81	75	24	7	8	36	47.60	18.20
20220520	322,736	45,781	7.05	177,303	54.94	75	23	7	10	35	47.26	18.50
20220513	322,736	45,914	7.03	175,712	54.44	73	23	5	10	35	47.18	17.90
20220506	322,736	44,961	7.18	183,868	56.97	81	25	8	7	41	49.62	18.95
20220429	322,736	45,610	7.08	178,907	55.43	77	25	6	8	38	48.21	18.35
20220422	322,736	44,787	7.21	183,711	56.92	82	28	6	10	38	48.64	19.20
20220415	322,736	44,622	7.23	183,022	56.71	79	24	8	8	39	49.24	18.80
20220408	322,736	44,415	7.27	182,720	56.62	80	25	8	10	37	48.51	18.85
20220401	322,736	44,258	7.29	183,378	56.82	79	23	9	9	38	48.99	19.15
20220325	322,736	43,239	7.46	183,418	56.83	78	23	7	12	36	48.45	19.10
20220318	322,736	42,414	7.61	183,388	56.82	78	21	7	13	37	48.59	18.70
20220311	322,736	41,361	7.80	183,271	56.79	78	22	9	7	40	49.67	19.15
20220304	322,736	41,447	7.79	182,759	56.63	78	24	8	7	39	49.40	17.90
20220225	322,736	40,628	7.94	184,280	57.10	78	23	7	9	39	49.68	16.80
20220218	322,736	40,579	7.95	183,034	56.71	76	22	7	8	39	49.69	17.80
20220211	322,736	40,532	7.96	182,046	56.41	75	19	7	11	38	49.11	18.65
20220126	322,736	40,797	7.91	180,064	55.79	73	20	5	9	39	49.38	18.15
20220121	322,736	40,295	8.01	185,564	57.50	78	23	7	7	41	50.75	19.75
20220114	322,736	38,746	8.33	191,212	59.25	80	22	7	8	43	52.22	18.65
20220107	322,736	39,109	8.25	189,031	58.57	82	24	7	9	42	50.96	19.70
20211230	322,736	38,533	8.38	189,942	58.85	85	26	5	13	41	50.34	22.05
20211224	322,736	38,534	8.38	188,761	58.49	85	26	7	9	43	50.63	21.35
20211217	322,736	37,595	8.58	191,281	59.27	83	25	7	11	40	51.07	20.40
20211210	322,736	36,901	8.75	192,268	59.57	77	23	5	10	39	52.41	18.75
20211203	322,736	34,216	9.43	202,472	62.74	81	28	6	11	36	54.27	17.00
20211126	322,736	34,013	9.49	203,622	63.09	81	26	6	13	36	54.39	13.50
20211119	322,736	32,438	9.95	214,491	66.46	89	29	5	16	39	56.73	15.05
20211112	322,736	33,198	9.72	209,158	64.81	85	27	6	14	38	55.71	13.80
20211105	322,736	33,229	9.71	208,711	64.67	81	25	5	13	38	56.34	13.80
20211029	322,736	31,249	10.33	209,518	64.92	87	32	6	10	39	56.07	11.55
20211022	322,736	31,188	10.35	209,245	64.83	86	30	7	10	39	56.10	10.10
20211015	322,736	31,165	10.36	209,415	64.89	87	32	6	10	39	56.08	10.05
20211008	322,736	31,135	10.37	209,170	64.81	86	29	9	9	39	56.07	10.10
20211001	322,736	31,143	10.36	209,588	64.94	87	31	9	8	39	56.10	10.20
20210924	322,736	31,167	10.36	208,292	64.54	84	29	9	7	39	56.29	10.05
20210917	322,736	31,154	10.36	208,302	64.54	84	30	7	8	39	56.34	10.05
20210910	322,736	31,052	10.39	208,822	64.70	85	30	8	8	39	56.35	10.10
20210903	322,736	31,019	10.40	209,911	65.04	87	32	7	9	39	56.33	10.45
20210827	322,736	30,979	10.42	209,256	64.84	86	31	7	9	39	56.29	10.50
20210820	322,736	30,982	10.42	208,671	64.66	85	30	6	10	39	56.18	10.00
20210813	322,736	31,029	10.40	209,199	64.82	86	31	6	10	39	56.17	10.65
20210806	322,736	31,024	10.40	210,480	65.22	89	34	6	10	39	56.18	11.20
20210730	322,736	31,072	10.39	210,208	65.13	89	34	6	12	37	55.51	11.15
20210723	322,736	31,138	10.36	209,860	65.03	89	34	8	10	37	55.51	11.45
20210716	322,736	31,159	10.36	209,199	64.82	88	32	9	10	37	55.44	11.35
20210709	322,736	31,287	10.32	208,698	64.67	88	34	8	9	37	55.43	11.50
20210702	322,736	31,410	10.27	208,029	64.46	87	33	7	10	37	55.38	11.75
20210625	322,736	31,287	10.32	208,752	64.68	87	32	8	8	39	56.10	11.55
20210618	322,736	31,429	10.27	208,686	64.66	87	33	6	10	38	55.75	11.50
20210611	322,736	31,460	10.26	208,319	64.55	86	32	5	11	38	55.74	11.35
20210604	322,736	31,535	10.23	207,977	64.44	87	33	7	9	38	55.63	11.50
20210528	322,736	31,569	10.22	208,447	64.59	87	33	5	11	38	55.62	11.25
20210521	322,736	31,638	10.20	207,804	64.39	86	32	5	11	38	55.55	10.80
20210514	322,736	31,572	10.22	208,527	64.61	86	30	7	11	38	55.67	10.50
20210507	322,736	31,530	10.24	214,224	66.38	88	30	9	10	39	57.31	12.65
20210429	322,736	31,360	10.29	216,496	67.08	90	33	7	11	39	57.63	14.20
20210423	322,736	31,007	10.41	217,271	67.32	89	34	5	11	39	58.13	14.05
20210416	322,736	31,242	10.33	215,151	66.66	86	32	4	11	39	58.08	13.95
20210409	322,736	30,916	10.44	215,179	66.67	85	30	5	10	40	58.48	13.75
20210401	322,736	31,020	10.40	214,915	66.59	85	31	4	10	40	58.42	12.80
20210326	322,736	30,843	10.46	215,913	66.90	84	29	6	9	40	58.93	13.05
20210319	322,736	28,840	11.19	215,158	66.67	82	27	6	8	41	59.28	13.35
20210312	322,736	26,556	12.15	215,338	66.72	82	27	5	9	41	59.31	12.55
20210305	322,736	24,240	13.31	216,959	67.22	84	28	5	10	41	59.37	12.85
20210226	322,736	23,422	13.78	218,146	67.59	85	29	6	8	42	59.88	13.10
20210219	322,736	22,791	14.16	217,065	67.26	83	27	6	8	42	59.87	13.10
20210209	322,736	22,649	14.25	216,996	67.24	83	27	6	8	42	59.85	12.20
20210205	322,736	22,530	14.32	217,020	67.24	83	27	6	8	42	59.86	12.20
20210129	322,736	22,355	14.44	216,661	67.13	81	26	5	8	42	60.10	12.50
20210122	322,736	22,197	14.54	217,407	67.36	83	27	5	8	43	60.22	12.85
20210115	322,736	22,092	14.61	218,062	67.57	83	27	5	9	42	60.08	12.90
20210108	322,736	22,109	14.60	219,115	67.89	85	28	6	9	42	59.99	14.00
20201231	322,736	21,532	14.99	220,597	68.35	83	26	5	8	44	61.34	13.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.61	11.91	7.78	2.85	3.39	2.67	1.81	1.84	4.38	3.19	3.63	3.51	1.80	2.54	48.00
20240403	0.61	11.92	7.86	2.87	3.43	2.65	1.88	1.71	4.57	3.00	3.55	3.68	1.36	3.14	47.70
20240329	0.61	11.97	7.89	2.85	3.37	2.72	1.90	1.68	4.53	2.83	3.48	3.68	1.56	3.14	47.73
20240322	0.61	11.89	7.87	2.84	3.47	2.82	1.89	1.71	4.34	3.10	3.42	3.90	1.39	3.39	47.30
20240315	0.60	11.92	7.94	2.85	3.51	2.82	1.81	1.71	4.27	3.19	3.53	3.63	1.62	2.81	47.70
20240308	0.60	11.94	8.00	2.84	3.48	2.76	1.77	1.73	4.39	3.16	3.74	3.70	1.34	2.83	47.65
20240301	0.61	11.92	8.04	2.87	3.47	2.72	1.77	1.67	4.27	3.51	3.50	3.85	1.10	2.85	47.78
20240223	0.61	12.02	8.08	2.91	3.48	2.75	1.80	1.69	4.38	3.30	3.23	4.02	0.89	2.54	48.22
20240216	0.61	12.05	8.11	2.89	3.52	2.80	1.82	1.73	4.35	3.28	3.37	3.96	0.67	2.54	48.21
20240205	0.61	12.07	8.10	2.91	3.52	2.78	1.85	1.73	4.41	3.34	3.42	3.80	0.67	2.54	48.16
20240202	0.61	12.09	8.05	2.89	3.55	2.71	1.84	1.74	4.38	3.30	3.40	3.97	0.67	2.55	48.18
20240126	0.61	12.14	8.06	2.87	3.57	2.68	1.86	1.72	4.36	3.23	3.72	3.79	0.67	2.54	48.11
20240119	0.61	12.21	8.12	2.86	3.56	2.70	1.85	1.76	4.32	3.23	3.93	3.61	0.67	2.79	47.70
20240112	0.61	12.25	8.13	2.92	3.59	2.71	1.89	1.74	4.29	3.51	3.58	3.61	0.67	2.78	47.64
20240105	0.61	12.31	8.16	2.93	3.59	2.77	1.87	1.74	4.27	3.50	3.44	3.66	0.91	2.52	47.62
20231229	0.61	12.32	8.12	2.88	3.61	2.78	1.89	1.77	4.30	3.43	3.39	3.79	0.67	2.78	47.59
20231222	0.61	12.37	8.09	2.89	3.65	2.78	1.81	1.78	4.37	3.51	3.25	3.80	0.89	2.52	47.59
20231215	0.61	12.37	8.16	2.88	3.67	2.79	1.80	1.81	4.19	3.43	3.23	3.90	1.53	2.56	47.01
20231208	0.61	12.44	8.18	2.87	3.61	2.86	1.81	1.81	4.20	3.40	3.46	3.78	1.30	2.56	47.04
20231201	0.61	12.33	8.20	2.90	3.66	2.75	1.82	1.89	4.19	3.31	3.41	3.76	1.30	2.56	47.25
20231124	0.61	12.39	8.20	2.91	3.69	2.80	1.85	1.92	4.16	3.44	3.38	3.75	1.10	2.56	47.16
20231117	0.62	12.49	8.25	2.96	3.72	2.76	1.90	1.90	4.32	3.32	3.27	3.92	0.90	2.84	46.76
20231110	0.61	12.53	8.29	3.00	3.73	2.73	1.91	1.94	4.36	3.40	3.35	3.63	1.13	2.56	46.75
20231103	0.61	12.56	8.33	2.99	3.76	2.77	1.85	1.96	4.35	3.32	3.42	3.63	1.09	2.56	46.73
20231027	0.62	12.59	8.34	3.04	3.77	2.77	1.89	1.97	4.44	3.11	3.03	4.38	0.67	2.56	46.77
20231020	0.62	12.64	8.39	3.01	3.74	2.81	1.79	1.95	4.40	3.19	3.29	4.10	0.67	2.56	46.75
20231013	0.62	12.66	8.43	3.00	3.71	2.78	1.91	1.90	4.43	3.25	3.34	4.24	0.67	2.28	46.71
20231006	0.62	12.74	8.45	2.99	3.72	2.74	1.92	1.92	4.44	3.15	3.51	3.96	0.67	2.28	46.81
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.95	17.00	18.40	16.60	0.05	17.16	17,622	-
2024-03	17.30	16.95	18.40	16.00	-0.25	16.63	28,543	8.84
2024-02	16.70	17.20	17.25	15.85	0.55	16.66	9,058	2.81
2024-01	16.70	16.65	17.60	16.55	0.05	16.82	15,082	4.67
2023-12	16.90	16.60	18.35	16.50	-0.20	16.99	21,513	6.67
2023-11	15.85	16.80	16.95	15.65	1.00	16.23	9,599	2.97
2023-10	16.50	15.80	17.30	15.20	-0.60	16.10	10,059	3.12
2023-09	17.35	16.40	17.45	15.75	-0.95	16.46	12,034	3.73
2023-08	18.20	17.35	18.60	16.45	-0.70	17.29	20,202	6.26
2023-07	18.35	18.05	21.00	17.55	-0.10	18.86	123,854	38.38
2023-06	17.60	18.15	20.25	17.40	1.55	18.32	105,967	32.83
2023-05	17.95	17.50	18.80	16.90	-0.20	17.88	64,994	20.14
2023-04	16.70	17.70	20.45	16.10	1.00	17.27	162,896	50.47
2023-03	14.25	16.70	16.85	13.75	2.45	15.22	108,515	33.62
2023-02	13.70	14.25	14.90	13.60	0.60	14.19	28,101	8.71
2023-01	13.20	13.65	13.80	13.00	0.45	13.23	6,994	2.17
2022-12	14.85	13.20	15.30	13.10	-1.55	13.84	17,424	5.40
2022-11	13.85	14.75	14.95	13.85	0.90	14.22	20,386	6.32
2022-10	15.10	13.85	15.70	13.55	-1.25	14.33	17,824	5.52
2022-09	17.20	15.10	17.20	14.55	-2.20	16.03	29,379	9.10
2022-08	19.10	17.30	19.45	17.00	-1.80	17.74	55,572	17.22
2022-07	20.10	19.10	20.70	18.00	0.00	19.15	99,896	30.95
2022-06	18.25	19.95	22.40	18.00	1.70	19.75	326,953	101.31
2022-05	18.70	18.25	20.85	17.65	-0.10	18.46	127,097	39.38
2022-04	19.00	18.35	20.30	18.00	-0.80	18.87	136,836	42.40
2022-03	17.00	19.15	19.95	16.80	2.35	18.48	165,346	51.23
2022-02	18.55	16.80	19.80	16.55	-1.35	18.09	44,075	13.66
2022-01	22.25	18.15	22.65	18.05	-3.90	19.70	183,978	57.01
2021-12	14.00	22.05	22.70	13.80	7.95	20.08	601,687	186.43
2021-11	12.65	14.10	16.35	12.45	1.15	13.97	186,394	57.75
2021-10	10.20	11.55	11.55	9.95	1.35	10.22	16,768	5.20
2021-09	10.45	10.20	10.55	9.95	0.00	10.16	7,866	2.44
2021-08	11.20	10.45	11.30	9.95	-0.70	10.61	8,767	2.72
2021-07	11.85	11.15	12.05	11.00	-0.60	11.41	14,388	4.46
2021-06	11.40	11.75	12.20	11.10	0.35	11.49	21,771	6.75
2021-05	14.20	11.40	14.25	9.48	-2.80	11.41	42,665	13.22
2021-04	12.90	14.20	15.15	12.70	1.75	13.85	104,902	32.50
2021-03	13.15	12.80	14.10	12.35	-0.30	12.91	49,296	15.27
2021-02	12.65	13.10	13.50	12.15	0.45	12.74	16,250	5.04
2021-01	14.00	12.50	16.55	12.30	-1.40	13.41	74,908	23.21
2020-12	11.90	13.95	14.85	11.25	2.15	12.18	76,873	23.82
2020-11	10.80	11.80	11.80	9.43	1.26	11.17	31,006	9.61
2020-10	11.15	10.85	11.40	10.70	-0.30	11.05	10,386	3.22
2020-09	11.60	11.15	12.35	10.85	-0.50	11.53	12,209	3.78
2020-08	11.00	11.60	11.70	10.85	0.60	11.24	12,644	3.53
2020-07	11.35	11.00	12.35	10.70	-0.30	11.33	22,674	6.32
2020-06	13.80	11.30	14.05	11.15	-0.70	12.69	40,028	11.16
2020-05	12.65	13.80	14.35	12.65	0.90	13.30	32,265	9.00
2020-04	11.25	12.90	13.00	11.10	1.70	12.13	31,287	8.72
2020-03	12.40	11.20	12.80	10.55	-1.35	11.81	31,217	8.71
2020-02	11.10	12.55	13.15	11.10	1.10	11.88	32,981	9.20
2020-01	11.15	11.45	12.00	10.75	0.35	11.27	9,220	2.57
2019-12	10.80	11.10	11.25	10.50	0.25	10.87	8,483	2.37
2019-11	10.70	10.80	11.45	10.50	0.10	10.77	10,868	2.73
2019-10	8.96	10.70	11.35	8.96	1.74	10.51	28,965	7.27
2019-09	8.90	8.96	9.20	8.90	-0.07	9.04	3,086	0.77
2019-08	9.38	9.03	9.43	8.90	-0.35	9.07	5,135	1.29
2019-07	9.30	9.38	9.59	9.28	0.17	9.46	5,617	1.41
2019-06	9.99	9.30	9.99	9.18	-0.70	9.41	4,196	1.05
2019-05	9.98	10.00	10.80	9.81	0.02	9.97	13,440	3.37
2019-04	10.00	9.98	10.05	9.91	0.02	9.98	8,694	2.18
2019-03	9.50	9.96	10.20	9.50	0.49	9.96	14,058	3.53
2019-02	9.35	9.47	9.47	9.23	0.12	9.39	3,681	0.92
2019-01	9.09	9.35	9.65	8.94	0.26	9.33	25,045	6.29
2018-12	9.08	9.09	9.60	9.00	0.03	9.20	5,509	1.38
2018-11	8.66	9.06	9.15	8.55	0.33	8.80	9,150	2.30
2018-10	9.78	8.73	10.20	8.36	-1.10	9.30	17,663	4.43
2018-09	10.05	9.77	10.10	9.33	-0.21	9.78	8,308	2.09
2018-08	9.97	9.98	10.15	9.30	0.03	9.80	13,665	3.43
2018-07	11.85	9.95	12.50	9.66	-0.60	10.62	38,198	9.59
2018-06	12.50	11.90	12.70	11.50	-0.90	12.05	60,082	15.08
2018-05	12.40	12.80	12.80	11.65	0.50	11.99	63,611	15.96
2018-04	10.95	12.30	14.65	10.85	1.35	12.32	193,244	48.50
2018-03	10.05	10.95	11.20	9.90	0.80	10.24	58,356	14.65
2018-02	10.40	10.15	10.65	9.35	-0.25	10.11	15,779	3.96
2018-01	10.20	10.40	11.10	9.86	0.43	10.28	98,361	24.69
2017-12	9.82	9.97	10.40	9.09	0.24	9.36	31,915	8.01
2017-11	9.49	9.73	10.10	9.29	0.27	9.56	44,176	11.09
2017-10	9.31	9.46	10.35	9.23	0.23	9.67	44,091	11.07
2017-09	8.25	9.23	10.65	8.08	0.95	9.47	107,516	26.98
2017-08	8.02	8.28	8.68	7.75	0.32	8.01	17,060	4.28
2017-07	8.00	7.99	8.18	7.50	0.02	7.82	10,692	2.68
2017-06	8.14	7.97	8.29	7.86	-0.21	8.01	8,360	2.10
2017-05	7.80	8.18	8.90	7.60	0.43	7.93	17,930	4.50
2017-04	8.26	7.75	8.26	7.58	-0.52	7.82	4,505	1.13
2017-03	8.51	8.27	8.68	8.11	-0.24	8.50	6,549	1.64
2017-02	7.60	8.51	9.25	7.60	0.85	8.39	23,614	5.93
2017-01	7.45	7.66	8.08	7.45	0.21	7.70	8,493	2.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平