神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	2,170,908	105,794	20.52	1,657,815	76.37	247	59	21	20	147	73.54	19.95
20250620	2,170,908	105,078	20.66	1,665,174	76.70	242	59	18	20	145	74.01	19.85
20250613	2,170,908	101,496	21.39	1,707,435	78.65	236	53	17	22	144	76.05	22.25
20250606	2,170,908	98,086	22.13	1,744,610	80.36	232	56	17	18	141	77.85	23.00
20250529	2,170,908	95,996	22.61	1,768,157	81.45	232	52	21	21	138	78.78	24.95
20250523	2,170,908	95,757	22.67	1,771,711	81.61	234	54	19	22	139	78.93	25.65
20250516	2,170,908	95,635	22.70	1,772,849	81.66	231	51	17	23	140	79.08	26.35
20250509	2,170,908	95,896	22.64	1,770,885	81.57	230	52	15	23	140	79.03	26.90
20250502	2,170,908	96,371	22.53	1,766,351	81.36	229	51	18	22	138	78.76	25.95
20250425	2,170,908	96,313	22.54	1,766,185	81.36	230	52	16	24	138	78.70	26.90
20250418	2,170,908	97,474	22.27	1,753,072	80.75	235	55	18	22	140	78.04	25.50
20250411	2,170,908	97,724	22.21	1,750,244	80.62	233	54	17	19	143	78.09	23.75
20250402	2,170,908	97,721	22.22	1,749,830	80.60	236	52	21	22	141	77.87	25.80
20250328	2,170,908	97,753	22.21	1,749,474	80.59	235	50	20	22	143	77.95	26.00
20250321	2,170,908	95,542	22.72	1,750,324	80.63	235	54	21	17	143	78.06	26.40
20250314	2,170,908	94,076	23.08	1,749,692	80.60	233	54	21	17	141	78.04	27.85
20250307	2,170,908	92,899	23.37	1,746,074	80.43	234	54	22	17	141	77.81	27.10
20250227	2,170,908	92,852	23.38	1,745,303	80.40	234	56	18	14	146	77.99	27.10
20250221	2,170,908	93,124	23.31	1,742,714	80.28	232	56	17	16	143	77.81	27.80
20250214	2,170,908	93,977	23.10	1,739,068	80.11	236	58	17	16	145	77.60	26.55
20250207	2,170,908	94,048	23.08	1,740,653	80.18	238	59	17	18	144	77.55	26.15
20250122	2,170,908	93,958	23.11	1,737,620	80.04	238	58	18	20	142	77.32	25.85
20250117	2,170,908	93,849	23.13	1,738,015	80.06	239	61	20	18	140	77.26	25.40
20250110	2,170,908	93,973	23.10	1,730,998	79.74	244	58	22	16	148	77.03	27.80
20250103	2,170,908	97,062	22.37	1,692,913	77.98	254	60	26	17	151	75.09	26.40
20241227	2,170,908	100,000	21.71	1,658,258	76.39	259	59	31	20	149	73.20	25.65
20241220	2,170,908	101,952	21.29	1,637,457	75.43	270	63	35	16	156	72.18	23.70
20241213	2,170,908	103,008	21.08	1,628,170	75.00	278	66	34	18	160	71.67	23.60
20241206	2,170,908	103,803	20.91	1,619,843	74.62	279	68	30	20	161	71.28	23.50
20241129	2,170,908	105,379	20.60	1,607,669	74.06	280	67	34	17	162	70.73	22.85
20241122	2,170,908	105,958	20.49	1,600,634	73.73	280	66	35	19	160	70.31	21.80
20241115	2,170,908	105,609	20.56	1,606,544	74.00	278	67	33	18	160	70.68	21.90
20241108	2,170,908	105,520	20.57	1,609,419	74.14	278	68	36	16	158	70.78	22.25
20241101	2,170,908	105,621	20.55	1,610,970	74.21	277	68	33	18	158	70.87	22.10
20241025	2,170,908	105,730	20.53	1,609,879	74.16	276	71	32	18	155	70.78	22.30
20241018	2,170,908	105,702	20.54	1,610,467	74.18	269	65	33	15	156	71.04	22.40
20241011	2,170,908	105,898	20.50	1,606,477	74.00	271	65	34	17	155	70.72	21.45
20241004	2,170,908	105,968	20.49	1,607,624	74.05	270	66	31	16	157	70.89	21.75
20240927	2,170,908	106,177	20.45	1,606,691	74.01	274	66	32	17	159	70.80	21.65
20240920	2,170,908	106,427	20.40	1,606,033	73.98	275	69	30	17	159	70.74	21.40
20240913	2,170,908	106,268	20.43	1,609,054	74.12	273	70	31	17	155	70.82	21.05
20240906	2,170,908	106,393	20.40	1,609,483	74.14	273	72	30	17	154	70.83	21.35
20240830	2,170,908	106,435	20.40	1,610,406	74.18	271	67	33	16	155	70.95	21.75
20240823	2,170,908	106,578	20.37	1,609,485	74.14	272	67	30	16	159	71.00	21.90
20240816	2,170,908	106,896	20.31	1,607,673	74.06	270	67	32	16	155	70.86	21.95
20240809	2,170,908	106,933	20.30	1,607,398	74.04	270	69	28	19	154	70.81	21.35
20240802	2,170,908	106,773	20.33	1,614,557	74.37	275	74	28	18	155	71.06	22.75
20240726	2,170,908	106,983	20.29	1,611,227	74.22	267	69	27	16	155	71.14	22.90
20240719	2,170,908	106,953	20.30	1,612,462	74.28	267	72	25	18	152	71.11	23.55
20240712	2,170,908	104,625	20.75	1,627,478	74.97	267	68	26	18	155	71.87	25.00
20240705	2,170,908	103,563	20.96	1,637,826	75.44	270	71	28	17	154	72.25	25.10
20240628	2,170,908	103,803	20.91	1,635,001	75.31	271	77	23	17	154	72.13	25.10
20240621	2,170,908	105,004	20.67	1,626,372	74.92	269	76	21	18	154	71.79	25.25
20240614	2,170,908	104,482	20.78	1,630,261	75.10	269	74	21	19	155	71.96	24.50
20240607	2,170,908	104,422	20.79	1,630,389	75.10	273	72	21	23	157	71.86	24.30
20240531	2,170,908	103,182	21.04	1,645,531	75.80	279	76	25	21	157	72.43	23.55
20240524	2,170,908	102,496	21.18	1,655,061	76.24	283	74	27	19	163	72.93	25.20
20240517	2,170,908	102,293	21.22	1,656,346	76.30	282	75	25	20	162	72.98	26.45
20240510	2,170,908	104,531	20.77	1,631,621	75.16	284	76	30	18	160	71.75	24.80
20240503	2,170,908	102,339	21.21	1,637,779	75.44	282	73	26	21	162	72.09	26.20
20240426	2,170,908	103,407	20.99	1,623,620	74.79	288	76	27	24	161	71.22	23.90
20240419	2,170,908	102,161	21.25	1,613,274	74.31	291	71	30	22	168	70.86	23.50
20240412	2,170,908	103,258	21.02	1,592,583	73.36	294	82	27	21	164	69.82	21.75
20240403	2,170,908	103,568	20.96	1,574,008	72.50	295	83	33	21	158	68.72	19.75
20240329	2,170,908	104,009	20.87	1,564,909	72.09	302	89	33	23	157	68.08	19.15
20240322	2,170,908	103,567	20.96	1,566,413	72.15	306	91	34	27	154	67.91	19.10
20240315	2,170,908	102,821	21.11	1,561,858	71.94	300	80	33	28	159	67.96	18.60
20240308	2,170,908	100,389	21.62	1,563,474	72.02	297	78	31	27	161	68.19	17.80
20240301	2,170,908	100,652	21.57	1,553,599	71.56	298	81	32	24	161	67.76	17.05
20240223	2,170,908	101,121	21.47	1,548,562	71.33	295	80	30	27	158	67.49	16.45
20240216	2,170,908	101,675	21.35	1,543,787	71.11	296	79	30	29	158	67.22	16.40
20240205	2,170,908	101,762	21.33	1,544,316	71.14	296	77	31	29	159	67.25	16.05
20240202	2,170,908	101,713	21.34	1,545,175	71.18	299	79	32	29	159	67.21	16.15
20240126	2,170,908	102,013	21.28	1,541,738	71.02	301	81	32	29	159	67.01	16.15
20240119	2,170,908	102,059	21.27	1,541,949	71.03	301	81	33	26	161	67.10	15.70
20240112	2,170,908	101,477	21.39	1,551,738	71.48	305	85	35	22	163	67.56	16.10
20240105	2,170,908	101,490	21.39	1,549,306	71.37	302	85	34	23	160	67.45	16.15
20231229	2,170,908	101,372	21.42	1,548,645	71.34	303	87	32	23	161	67.43	16.35
20231222	2,170,908	101,384	21.41	1,546,232	71.23	302	84	33	24	161	67.30	15.85
20231215	2,170,908	101,759	21.33	1,542,617	71.06	301	86	32	23	160	67.14	16.20
20231208	2,170,908	101,834	21.32	1,540,339	70.95	306	89	34	25	158	66.82	15.90
20231201	2,170,908	102,071	21.27	1,539,266	70.90	308	92	32	27	157	66.67	15.45
20231124	2,170,908	102,337	21.21	1,535,408	70.73	307	90	34	26	157	66.56	15.35
20231117	2,170,908	102,907	21.10	1,531,132	70.53	306	90	34	25	157	66.41	15.20
20231110	2,170,908	103,346	21.01	1,525,650	70.28	302	91	30	26	155	66.22	14.60
20231103	2,170,908	103,615	20.95	1,525,558	70.27	305	94	31	27	153	66.05	14.65
20231027	2,170,908	103,748	20.92	1,526,603	70.32	306	96	30	29	151	65.99	14.45
20231020	2,170,908	103,728	20.93	1,530,581	70.50	306	94	27	29	156	66.35	14.50
20231013	2,170,908	103,702	20.93	1,532,900	70.61	308	96	28	29	155	66.36	14.60
20231006	2,170,908	103,613	20.95	1,534,086	70.67	304	94	29	28	153	66.49	14.45
20230928	2,170,908	103,335	21.01	1,539,343	70.91	307	93	30	29	155	66.69	14.60
20230922	2,170,908	103,162	21.04	1,541,013	70.98	305	93	28	29	155	66.82	14.65
20230915	2,170,908	103,173	21.04	1,543,585	71.10	302	89	28	31	154	66.94	15.05
20230908	2,170,908	103,296	21.02	1,544,050	71.12	304	92	32	28	152	66.88	14.80
20230901	2,170,908	103,136	21.05	1,544,946	71.17	300	88	28	33	151	66.93	14.85
20230825	2,170,908	103,108	21.05	1,545,566	71.19	300	87	28	34	151	66.93	14.85
20230818	2,170,908	102,615	21.16	1,550,063	71.40	303	92	28	29	154	67.23	14.65
20230811	2,170,908	100,898	21.52	1,559,665	71.84	303	90	26	30	157	67.76	15.15
20230804	2,170,908	100,777	21.54	1,561,786	71.94	300	88	27	29	156	67.90	15.60
20230728	2,170,908	101,193	21.45	1,561,229	71.92	301	84	30	29	158	67.86	15.95
20230721	2,170,908	102,356	21.21	1,545,761	71.20	295	81	37	24	153	67.20	15.00
20230714	2,170,908	103,326	21.01	1,535,727	70.74	294	85	30	27	152	66.74	14.65
20230707	2,170,908	103,609	20.95	1,534,440	70.68	299	89	31	30	149	66.44	14.40
20230630	2,170,908	103,742	20.93	1,537,888	70.84	303	94	33	28	148	66.46	14.25
20230621	2,170,908	103,799	20.91	1,539,963	70.94	302	92	33	27	150	66.68	14.55
20230616	2,170,908	103,886	20.90	1,540,640	70.97	300	91	31	29	149	66.70	14.60
20230609	2,170,908	103,834	20.91	1,545,952	71.21	296	87	32	25	152	67.19	14.65
20230602	2,170,908	104,675	20.74	1,532,205	70.58	299	93	30	24	152	66.51	14.05
20230526	2,170,908	104,931	20.69	1,531,157	70.53	299	94	29	24	152	66.46	13.70
20230519	2,170,908	105,002	20.67	1,530,535	70.50	299	92	30	25	152	66.41	13.50
20230512	2,170,908	104,878	20.70	1,536,864	70.79	302	93	29	27	153	66.65	13.30
20230505	2,170,908	105,119	20.65	1,536,590	70.78	305	96	28	25	156	66.67	13.85
20230428	2,170,908	105,740	20.53	1,530,973	70.52	306	94	35	24	153	66.28	13.70
20230421	2,170,908	106,113	20.46	1,526,480	70.32	308	93	34	24	157	66.13	13.45
20230414	2,170,908	107,142	20.26	1,512,856	69.69	301	94	35	23	149	65.47	13.70
20230407	2,170,908	107,498	20.19	1,506,573	69.40	300	94	33	26	147	65.14	12.05
20230331	2,170,908	107,534	20.19	1,506,089	69.38	299	93	32	28	146	65.09	12.00
20230324	2,170,908	107,573	20.18	1,508,419	69.48	301	96	32	25	148	65.24	12.10
20230317	2,170,908	107,950	20.11	1,503,682	69.27	302	96	35	26	145	64.89	11.85
20230310	2,170,908	107,716	20.15	1,508,504	69.49	308	98	39	25	146	65.00	11.90
20230303	2,170,908	107,813	20.14	1,504,509	69.30	303	94	40	23	146	64.94	11.85
20230224	2,170,908	107,603	20.18	1,507,197	69.43	303	94	40	22	147	65.12	12.15
20230217	2,170,908	107,508	20.19	1,507,205	69.43	302	94	38	24	146	65.09	11.75
20230210	2,170,908	107,121	20.27	1,513,425	69.71	306	98	38	27	143	65.18	11.90
20230203	2,170,908	107,364	20.22	1,507,516	69.44	305	98	38	28	141	64.86	11.95
20230117	2,170,908	107,575	20.18	1,503,368	69.25	303	101	38	24	140	64.74	11.25
20230113	2,170,908	107,618	20.17	1,502,883	69.23	304	100	39	26	139	64.60	11.25
20230106	2,170,908	107,736	20.15	1,499,672	69.08	307	105	38	26	138	64.39	10.95
20221230	2,170,908	107,744	20.15	1,499,936	69.09	307	100	40	28	139	64.38	10.85
20221223	2,170,908	107,668	20.16	1,502,303	69.20	309	102	39	28	140	64.48	11.10
20221216	2,170,908	107,658	20.16	1,503,515	69.26	306	100	40	24	142	64.72	11.50
20221209	2,170,908	107,466	20.20	1,506,416	69.39	305	97	41	25	142	64.86	11.50
20221202	2,170,908	107,519	20.19	1,505,990	69.37	304	98	36	28	142	64.86	11.65
20221125	2,170,908	107,673	20.16	1,503,435	69.25	304	95	37	27	145	64.83	11.35
20221118	2,170,908	107,815	20.14	1,501,818	69.18	303	95	38	26	144	64.76	10.95
20221111	2,170,908	108,043	20.09	1,499,553	69.07	303	94	40	26	143	64.62	11.00
20221104	2,170,908	108,110	20.08	1,498,322	69.02	303	96	38	22	147	64.75	10.30
20221028	2,170,908	108,229	20.06	1,495,508	68.89	302	96	39	24	143	64.51	10.00
20221021	2,170,908	108,290	20.05	1,495,266	68.88	302	99	36	23	144	64.57	10.00
20221014	2,170,908	108,242	20.06	1,495,612	68.89	300	98	35	23	144	64.64	10.15
20221007	2,170,908	108,131	20.08	1,497,826	69.00	301	98	36	22	145	64.74	10.40
20220930	2,170,908	108,215	20.06	1,495,833	68.90	301	98	34	26	143	64.56	10.55
20220923	2,170,908	108,218	20.06	1,496,794	68.95	299	96	34	26	143	64.64	11.00
20220916	2,170,908	108,001	20.10	1,501,410	69.16	302	96	35	25	146	64.86	11.05
20220908	2,170,908	107,971	20.11	1,501,075	69.15	302	97	34	25	146	64.86	11.55
20220902	2,170,908	107,937	20.11	1,502,855	69.23	303	97	33	25	148	64.98	11.75
20220826	2,170,908	107,818	20.13	1,503,034	69.24	301	98	29	24	150	65.12	12.20
20220819	2,170,908	107,847	20.13	1,504,596	69.31	304	100	30	24	150	65.14	12.30
20220812	2,170,908	107,835	20.13	1,505,299	69.34	303	97	33	24	149	65.12	12.20
20220805	2,170,908	107,987	20.10	1,501,998	69.19	303	97	34	25	147	64.89	11.50
20220729	2,170,908	107,932	20.11	1,503,068	69.24	302	96	31	26	149	65.03	11.40
20220722	2,170,908	107,992	20.10	1,501,856	69.18	302	94	34	27	147	64.88	11.35
20220715	2,170,908	107,863	20.13	1,504,724	69.31	301	92	34	26	149	65.08	10.75
20220708	2,170,908	107,155	20.26	1,510,866	69.60	308	99	34	26	149	65.23	13.60
20220701	2,170,908	106,735	20.34	1,515,719	69.82	310	98	37	25	150	65.41	13.55
20220624	2,170,908	106,630	20.36	1,518,031	69.93	314	100	36	26	152	65.46	14.30
20220617	2,170,908	106,388	20.41	1,518,478	69.95	313	96	41	26	150	65.39	14.05
20220610	2,170,908	105,952	20.49	1,522,068	70.11	312	97	36	29	150	65.58	14.65
20220602	2,170,908	105,768	20.53	1,523,596	70.18	313	97	38	27	151	65.67	14.80
20220527	2,170,908	105,825	20.51	1,523,655	70.19	315	98	39	29	149	65.53	14.40
20220520	2,170,908	105,592	20.56	1,526,059	70.30	317	99	40	30	148	65.53	14.10
20220513	2,170,908	105,176	20.64	1,528,724	70.42	318	100	41	26	151	65.79	14.25
20220506	2,170,908	103,924	20.89	1,536,741	70.79	320	98	43	28	151	66.05	15.75
20220429	2,170,908	103,536	20.97	1,539,103	70.90	322	100	41	29	152	66.13	15.70
20220422	2,170,908	101,828	21.32	1,548,307	71.32	321	98	40	28	155	66.65	16.20
20220415	2,170,908	100,651	21.57	1,551,258	71.46	323	98	41	30	154	66.68	16.20
20220408	2,170,908	98,708	21.99	1,558,228	71.78	322	98	35	35	154	66.99	16.70
20220401	2,170,908	98,745	21.98	1,556,402	71.69	322	98	34	35	155	66.94	16.45
20220325	2,170,908	98,992	21.93	1,555,042	71.63	324	101	37	32	154	66.83	16.35
20220318	2,170,908	99,241	21.88	1,552,809	71.53	323	102	37	30	154	66.81	16.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.29	4.02	3.34	2.10	1.67	2.04	1.35	1.12	2.91	2.53	2.21	1.30	0.68	0.83	73.54
20250620	0.29	3.97	3.28	2.08	1.65	2.01	1.33	1.11	2.82	2.51	2.20	1.30	0.57	0.81	74.00
20250613	0.29	3.74	3.02	1.87	1.47	1.82	1.18	0.98	2.59	2.19	2.14	1.15	0.53	0.90	76.05
20250606	0.29	3.50	2.77	1.73	1.33	1.64	1.09	0.92	2.32	1.93	2.07	1.23	0.54	0.73	77.84
20250529	0.29	3.35	2.62	1.62	1.24	1.56	1.01	0.83	2.15	1.80	2.03	1.13	0.66	0.85	78.78
20250523	0.29	3.33	2.60	1.61	1.22	1.55	1.01	0.83	2.13	1.77	1.98	1.18	0.60	0.89	78.92
20250516	0.29	3.32	2.60	1.60	1.23	1.54	1.00	0.81	2.13	1.83	1.94	1.11	0.53	0.93	79.07
20250509	0.29	3.33	2.61	1.60	1.23	1.54	1.01	0.82	2.12	1.80	2.02	1.13	0.46	0.94	79.02
20250502	0.29	3.37	2.63	1.61	1.26	1.57	1.03	0.83	2.18	1.83	1.97	1.12	0.57	0.90	78.75
20250425	0.29	3.37	2.63	1.62	1.25	1.56	1.03	0.83	2.19	1.80	2.00	1.13	0.52	0.99	78.70
20250418	0.29	3.45	2.72	1.66	1.31	1.60	1.10	0.87	2.26	1.92	2.01	1.21	0.58	0.91	78.03
20250411	0.29	3.46	2.74	1.67	1.33	1.62	1.10	0.86	2.30	1.92	2.04	1.18	0.55	0.79	78.08
20250402	0.29	3.45	2.75	1.66	1.32	1.62	1.12	0.87	2.28	1.96	2.02	1.13	0.67	0.91	77.87
20250328	0.29	3.45	2.74	1.68	1.31	1.60	1.12	0.84	2.30	1.97	2.05	1.09	0.64	0.90	77.94
20250321	0.29	3.43	2.73	1.67	1.32	1.59	1.12	0.84	2.31	1.98	2.02	1.18	0.67	0.70	78.05
20250314	0.29	3.41	2.74	1.68	1.32	1.61	1.10	0.84	2.31	1.99	2.05	1.18	0.68	0.69	78.03
20250307	0.29	3.45	2.76	1.70	1.33	1.64	1.11	0.88	2.30	2.04	2.03	1.19	0.72	0.70	77.81
20250227	0.29	3.44	2.76	1.69	1.32	1.65	1.11	0.90	2.30	2.01	2.08	1.24	0.58	0.56	77.99
20250221	0.29	3.47	2.77	1.69	1.34	1.66	1.12	0.90	2.30	2.03	2.10	1.25	0.55	0.66	77.80
20250214	0.29	3.54	2.81	1.72	1.36	1.67	1.14	0.88	2.36	2.04	2.03	1.30	0.55	0.64	77.59
20250207	0.30	3.54	2.81	1.72	1.36	1.69	1.13	0.88	2.37	1.98	1.98	1.32	0.55	0.75	77.54
20250122	0.29	3.55	2.83	1.73	1.35	1.70	1.13	0.88	2.40	2.00	2.04	1.30	0.59	0.82	77.32
20250117	0.29	3.54	2.84	1.72	1.35	1.69	1.11	0.89	2.39	2.00	2.07	1.38	0.65	0.75	77.26
20250110	0.30	3.55	2.86	1.74	1.37	1.71	1.12	0.94	2.42	2.03	2.19	1.31	0.72	0.66	77.02
20250103	0.30	3.75	3.08	1.90	1.53	1.91	1.22	1.05	2.66	2.35	2.22	1.35	0.82	0.70	75.09
20241227	0.29	3.95	3.32	2.04	1.67	2.04	1.35	1.14	2.91	2.49	2.35	1.33	1.00	0.85	73.19
20241220	0.29	4.08	3.45	2.15	1.75	2.12	1.40	1.19	3.04	2.62	2.42	1.42	1.14	0.67	72.18
20241213	0.29	4.16	3.52	2.19	1.80	2.18	1.44	1.21	3.14	2.64	2.37	1.47	1.09	0.75	71.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	24.85	19.60	25.00	19.35	-4.15	21.75
2025-05	25.90	24.95	27.10	24.90	-0.95	26.07
2025-04	25.45	25.90	27.15	20.50	0.55	24.95
2025-03	26.80	25.35	27.85	25.25	-0.60	26.90
2025-02	25.65	27.10	28.05	25.40	1.25	26.74
2025-01	24.85	25.85	28.75	24.15	1.20	26.70
2024-12	22.85	24.65	26.35	22.85	1.80	24.17
2024-11	22.10	22.85	22.85	21.35	0.55	21.95
2024-10	21.70	22.30	22.90	21.30	0.65	22.11
2024-09	21.80	21.65	21.95	20.40	-0.10	21.20
2024-08	23.50	21.75	23.70	19.40	-1.65	21.76
2024-07	25.10	23.40	25.95	22.55	-0.45	24.35
2024-06	24.40	25.10	25.55	23.40	1.55	24.57
2024-05	24.90	23.55	27.00	23.55	-1.35	25.18
2024-04	19.25	24.90	25.45	19.20	5.75	22.42
2024-03	16.90	19.15	19.30	16.85	2.40	18.44
2024-02	16.15	16.75	16.85	15.95	0.65	16.37
2024-01	16.40	16.10	16.50	15.50	-0.25	16.03
2023-12	15.40	16.35	16.40	15.30	0.95	15.91
2023-11	14.30	15.40	15.50	14.30	1.15	15.01
2023-10	14.65	14.25	14.80	14.20	-0.35	14.49
2023-09	14.80	14.60	15.25	14.55	-0.20	14.84
2023-08	16.05	14.80	16.10	14.40	-1.15	15.01
2023-07	14.40	15.95	16.30	14.10	1.95	14.94
2023-06	13.90	14.25	15.40	13.85	0.35	14.43
2023-05	13.80	13.90	14.15	12.95	0.20	13.68
2023-04	12.00	13.70	14.00	11.90	1.70	13.12
2023-03	12.00	12.00	12.40	11.40	-0.15	11.99
2023-02	11.65	12.15	12.40	11.50	0.55	11.92
2023-01	10.80	11.60	11.70	10.70	0.75	11.20
2022-12	11.80	10.85	11.90	10.65	-0.90	11.31
2022-11	10.05	11.75	11.75	9.96	1.75	10.93
2022-10	10.35	10.00	10.70	9.74	-0.55	10.17
2022-09	11.85	10.55	11.95	10.10	-1.40	11.19
2022-08	11.30	11.95	12.40	11.00	0.55	11.86
2022-07	14.00	11.40	14.00	10.75	-1.10	12.12
2022-06	14.85	14.00	14.95	13.90	-0.85	14.40
2022-05	15.70	14.85	16.00	13.95	-0.85	14.67
2022-04	16.40	15.70	16.75	15.45	-0.75	16.12
2022-03	15.80	16.45	16.55	15.00	0.75	16.00
2022-02	16.25	15.70	16.85	15.60	-0.45	16.33
2022-01	17.00	16.15	17.35	16.05	-0.80	16.78
2021-12	16.05	16.95	17.00	16.05	0.80	16.53
2021-11	15.20	16.15	16.85	15.10	0.70	15.97
2021-10	15.10	15.15	15.50	14.50	-0.05	15.11
2021-09	15.70	15.20	15.95	14.85	-0.65	15.38
2021-08	16.10	15.85	16.25	14.65	-0.15	15.54
2021-07	17.05	16.00	17.85	16.00	0.25	17.28
2021-06	17.50	16.95	17.90	16.05	-0.55	16.87
2021-05	19.30	17.50	19.60	14.90	-3.00	17.22
2021-04	15.60	19.30	19.40	15.50	3.90	17.51
2021-03	14.15	15.60	15.60	13.90	1.50	14.63
2021-02	13.30	14.10	14.45	13.20	0.90	13.96
2021-01	13.60	13.40	15.55	13.35	-0.10	14.11
2020-12	12.00	13.55	14.30	11.90	1.55	12.88
2020-11	10.90	12.00	12.00	10.40	1.10	11.41
2020-10	10.80	10.90	11.15	10.70	0.15	10.91
2020-09	10.95	10.75	11.45	10.45	-0.25	10.99
2020-08	11.90	11.00	11.95	10.35	0.00	11.16
2020-07	10.40	11.90	12.10	10.35	1.55	11.37
2020-06	9.99	10.35	10.50	9.95	0.38	10.25
2020-05	9.69	9.97	10.10	9.58	0.15	9.89
2020-04	9.36	9.82	9.86	9.08	0.44	9.41
2020-03	9.78	9.38	9.99	7.79	-0.47	9.04
2020-02	10.00	9.85	10.30	9.76	-0.35	10.05
2020-01	10.90	10.20	10.90	10.05	-1.05	10.49
2019-12	10.50	11.25	11.25	10.30	0.65	10.66
2019-11	9.18	10.60	10.70	9.18	1.40	9.95
2019-10	8.82	9.20	9.26	8.82	0.39	9.08
2019-09	8.75	8.81	9.06	8.74	0.06	8.94
2019-08	9.47	8.75	9.49	8.67	-0.43	8.99
2019-07	9.49	9.49	9.59	9.42	0.01	9.51
2019-06	9.25	9.48	9.53	9.23	0.23	9.34
2019-05	9.31	9.25	9.42	9.12	-0.05	9.26
2019-04	9.65	9.30	9.66	9.29	-0.30	9.39
2019-03	9.26	9.60	9.75	9.23	0.34	9.56
2019-02	9.15	9.26	9.26	9.10	0.12	9.19
2019-01	8.96	9.14	9.18	8.87	0.19	9.06
2018-12	9.40	8.95	9.48	8.86	-0.44	9.06
2018-11	9.20	9.39	9.42	9.09	0.15	9.24
2018-10	10.30	9.24	10.35	9.00	-0.97	9.55
2018-09	10.35	10.30	10.50	10.15	-0.05	10.31
2018-08	11.20	10.35	11.45	10.30	0.00	11.03
2018-07	11.30	11.25	11.30	10.70	-0.05	10.99
2018-06	11.35	11.30	11.80	11.15	-0.05	11.41
2018-05	11.25	11.35	11.50	11.10	0.10	11.28
2018-04	11.30	11.25	11.40	11.00	0.00	11.19
2018-03	11.25	11.25	11.60	11.00	-0.15	11.24
2018-02	11.90	11.40	12.00	10.60	-0.50	11.39
2018-01	11.55	11.90	12.30	11.15	0.30	11.71
2017-12	11.60	11.60	12.20	11.20	0.20	11.57
2017-11	10.45	11.40	11.40	10.35	0.95	10.70
2017-10	10.15	10.45	10.65	10.15	0.25	10.44
2017-09	9.90	10.20	10.85	9.86	0.34	10.15
2017-08	9.94	9.86	10.15	9.50	0.28	9.81
2017-07	10.00	9.93	10.10	9.88	-0.06	9.98
2017-06	9.91	9.99	10.20	9.82	0.01	9.93
2017-05	10.00	9.98	10.15	9.81	-0.01	9.96
2017-04	10.05	9.99	10.10	9.62	-0.06	9.91
2017-03	10.10	10.05	10.40	9.80	-0.05	10.06
2017-02	9.04	10.10	10.25	9.00	1.10	9.81
2017-01	9.62	9.00	9.62	8.88	-0.69	9.12
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平