網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6005 群益證
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6005 群益證
1/27:
13.75 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
2,170,908
84,717
25.63
1,669,136
76.89
329
85
42
35
167
72.23
13.95
20210115
2,170,908
85,241
25.47
1,667,842
76.83
333
88
42
36
167
72.04
13.95
20210108
2,170,908
83,981
25.85
1,680,747
77.42
325
81
38
32
174
73.07
15.20
20201231
2,170,908
82,833
26.21
1,693,665
78.02
328
80
38
31
179
73.79
13.55
20201225
2,170,908
82,969
26.17
1,690,702
77.88
324
82
40
28
174
73.65
13.05
20201218
2,170,908
83,065
26.14
1,688,980
77.80
325
79
45
28
173
73.44
12.70
20201211
2,170,908
83,264
26.07
1,687,239
77.72
324
82
40
30
172
73.39
12.90
20201204
2,170,908
82,888
26.19
1,699,146
78.27
321
76
47
27
171
73.98
12.60
20201127
2,170,908
83,320
26.06
1,694,508
78.06
321
78
48
25
170
73.76
11.90
20201120
2,170,908
83,513
25.99
1,688,532
77.78
315
73
43
27
172
73.68
11.70
20201113
2,170,908
83,799
25.91
1,684,318
77.59
311
71
45
27
168
73.45
11.30
20201106
2,170,908
84,452
25.71
1,677,660
77.28
311
71
43
28
169
73.18
11.00
20201030
2,170,908
84,604
25.66
1,674,873
77.15
309
70
45
24
170
73.18
10.90
20201023
2,170,908
84,734
25.62
1,674,351
77.13
308
71
43
26
168
73.11
11.05
20201016
2,170,908
84,984
25.54
1,669,864
76.92
312
76
43
28
165
72.73
10.80
20201008
2,170,908
85,042
25.53
1,669,641
76.91
308
73
41
28
166
72.86
10.90
20200930
2,170,908
85,116
25.51
1,669,826
76.92
308
73
41
28
166
72.87
10.75
20200925
2,170,908
85,193
25.48
1,668,969
76.88
309
74
43
29
163
72.70
10.60
20200918
2,170,908
85,172
25.49
1,672,376
77.04
309
78
41
29
161
72.84
11.45
20200911
2,170,908
85,834
25.29
1,661,681
76.54
309
83
37
30
159
72.29
10.90
20200904
2,170,908
86,159
25.20
1,659,092
76.42
311
85
39
31
156
72.02
10.85
20200828
2,170,908
86,257
25.17
1,658,341
76.39
305
83
39
29
154
72.12
10.85
20200821
2,170,908
86,437
25.12
1,654,956
76.23
302
81
38
31
152
71.96
10.70
20200814
2,170,908
86,237
25.17
1,664,348
76.67
305
84
37
30
154
72.39
10.85
20200807
2,170,908
85,683
25.34
1,666,483
76.76
304
83
36
30
155
72.55
11.75
20200731
2,170,908
85,281
25.46
1,676,388
77.22
304
82
35
32
155
72.97
11.90
20200724
2,170,908
84,698
25.63
1,684,784
77.61
304
82
41
31
150
73.20
11.40
20200717
2,170,908
84,829
25.59
1,681,233
77.44
301
79
39
32
151
73.13
11.40
20200710
2,170,908
83,690
25.94
1,686,061
77.67
301
82
35
30
154
73.49
11.70
20200703
2,170,908
84,075
25.82
1,681,522
77.46
311
88
39
33
151
72.89
10.55
20200624
2,170,908
84,249
25.77
1,679,192
77.35
318
95
40
32
151
72.66
10.45
20200619
2,170,908
84,477
25.70
1,674,159
77.12
316
91
41
31
153
72.53
10.25
20200612
2,170,908
84,285
25.76
1,678,286
77.31
311
87
41
33
150
72.74
10.10
20200605
2,170,908
84,367
25.73
1,678,411
77.31
311
86
41
33
151
72.78
10.20
20200529
2,170,908
84,337
25.74
1,679,231
77.35
311
84
43
35
149
72.69
9.97
20200522
2,170,908
84,016
25.84
1,683,432
77.55
312
84
42
37
149
72.81
9.82
20200515
2,170,908
83,962
25.86
1,684,224
77.58
312
83
42
38
149
72.83
9.96
20200508
2,170,908
83,752
25.92
1,685,951
77.66
313
84
44
36
149
72.91
9.84
20200430
2,170,908
83,600
25.97
1,686,146
77.67
309
83
41
36
149
73.01
9.82
20200424
2,170,908
83,665
25.95
1,685,091
77.62
307
81
39
36
151
73.08
9.31
20200417
2,170,908
83,390
26.03
1,690,624
77.88
312
83
41
38
150
73.15
9.47
20200410
2,170,908
83,269
26.07
1,690,358
77.86
311
80
42
39
150
73.15
9.36
20200401
2,170,908
82,910
26.18
1,695,426
78.10
317
85
43
36
153
73.34
9.33
20200327
2,170,908
82,816
26.21
1,695,397
78.10
316
82
44
35
155
73.43
9.19
20200320
2,170,908
82,803
26.22
1,694,087
78.04
318
82
44
34
158
73.41
8.50
20200313
2,170,908
82,578
26.29
1,695,547
78.10
318
81
47
33
157
73.41
8.70
20200306
2,170,908
82,257
26.39
1,696,683
78.16
318
83
44
34
157
73.48
9.89
20200227
2,170,908
81,771
26.55
1,696,994
78.17
317
80
48
35
154
73.38
9.85
20200221
2,320,908
81,658
28.42
1,848,914
79.66
320
82
51
32
155
75.18
10.00
20200214
2,320,908
81,645
28.43
1,849,528
79.69
322
82
51
33
156
75.18
10.05
20200207
2,320,908
81,592
28.45
1,850,385
79.73
320
84
51
27
158
75.41
10.10
20200131
2,320,908
81,572
28.45
1,850,372
79.73
324
91
50
26
157
75.38
10.20
20200120
2,320,908
81,585
28.45
1,849,240
79.68
323
91
50
26
156
75.32
10.65
20200117
2,320,908
81,636
28.43
1,848,191
79.63
320
87
52
25
156
75.33
10.70
20200110
2,320,908
81,710
28.40
1,845,099
79.50
315
84
50
25
156
75.31
10.45
20200103
2,320,908
81,901
28.34
1,845,342
79.51
314
85
48
24
157
75.40
10.60
20191227
2,320,908
82,497
28.13
1,823,082
78.55
326
89
44
24
169
74.46
10.80
20191220
2,320,908
82,589
28.10
1,821,630
78.49
336
92
47
25
172
74.25
10.65
20191213
2,320,908
82,743
28.05
1,811,916
78.07
343
90
48
27
178
73.76
10.55
20191206
2,320,908
82,980
27.97
1,805,877
77.81
350
91
52
28
179
73.33
10.35
20191129
2,320,908
83,317
27.86
1,796,784
77.42
349
93
46
27
183
73.09
10.60
20191122
2,320,908
83,735
27.72
1,787,460
77.02
358
105
43
31
179
72.36
10.45
20191115
2,320,908
83,918
27.66
1,776,166
76.53
358
100
44
35
179
71.81
9.81
20191108
2,320,908
83,830
27.69
1,776,117
76.53
352
98
42
36
176
71.86
9.63
20191101
2,320,908
83,990
27.63
1,772,992
76.39
350
97
43
35
175
71.77
9.21
20191025
2,320,908
84,066
27.61
1,771,292
76.32
347
94
45
35
173
71.69
9.23
20191018
2,320,908
84,219
27.56
1,768,125
76.18
351
98
42
36
175
71.51
9.15
20191009
2,320,908
84,367
27.51
1,768,008
76.18
354
100
43
37
174
71.42
8.99
20191004
2,320,908
84,447
27.48
1,766,793
76.13
359
103
44
36
176
71.32
8.89
20190927
2,320,908
84,437
27.49
1,766,179
76.10
355
99
44
33
179
71.49
8.81
20190920
2,320,908
84,317
27.53
1,769,592
76.25
353
100
42
31
180
71.74
9.00
20190912
2,320,908
84,304
27.53
1,773,470
76.41
354
99
44
31
180
71.87
9.03
20190906
2,320,908
84,343
27.52
1,772,091
76.35
353
97
44
32
180
71.80
8.90
20190830
2,320,908
84,187
27.57
1,777,262
76.58
352
99
41
32
180
72.08
8.75
20190823
2,320,908
84,119
27.59
1,781,898
76.78
352
100
41
32
179
72.27
8.88
20190816
2,320,908
84,096
27.60
1,784,072
76.87
353
101
41
33
178
72.29
8.90
20190808
2,320,908
83,930
27.65
1,785,019
76.91
345
93
40
36
176
72.41
9.35
20190802
2,320,908
83,792
27.70
1,789,177
77.09
345
92
43
33
177
72.64
9.35
20190726
2,320,908
83,816
27.69
1,789,277
77.09
347
92
42
38
175
72.50
9.55
20190719
2,320,908
83,900
27.66
1,788,896
77.08
350
93
47
37
173
72.34
9.55
20190712
2,320,908
84,019
27.62
1,786,485
76.97
350
93
45
38
174
72.25
9.50
20190705
2,320,908
84,098
27.60
1,786,755
76.99
354
98
43
36
177
72.30
9.45
20190628
2,320,908
84,181
27.57
1,785,644
76.94
353
98
42
36
177
72.27
9.48
20190621
2,320,908
84,317
27.53
1,783,501
76.84
353
97
42
37
177
72.17
9.39
20190614
2,320,908
84,445
27.48
1,782,169
76.79
358
101
41
39
177
71.98
9.26
20190606
2,320,908
84,463
27.48
1,782,091
76.78
358
97
44
38
179
72.01
9.31
20190531
2,320,908
84,497
27.47
1,781,677
76.77
356
96
43
39
178
72.00
9.25
20190524
2,320,908
84,518
27.46
1,780,829
76.73
357
97
46
39
175
71.85
9.22
20190517
2,320,908
84,547
27.45
1,781,836
76.77
358
98
43
41
176
71.89
9.14
20190510
2,320,908
84,594
27.44
1,781,619
76.76
360
97
43
42
178
71.89
9.33
20190503
2,320,908
84,553
27.45
1,781,417
76.76
363
99
46
40
178
71.81
9.41
20190426
2,320,908
84,623
27.43
1,783,271
76.84
367
102
48
40
177
71.76
9.31
20190419
2,320,908
84,382
27.50
1,785,536
76.93
370
103
47
42
178
71.79
9.38
20190412
2,320,908
84,087
27.60
1,787,505
77.02
372
107
47
43
175
71.74
9.40
20190403
2,320,908
83,746
27.71
1,791,000
77.17
368
104
47
43
174
71.95
9.42
20190329
2,320,908
83,681
27.74
1,792,916
77.25
367
101
49
42
175
72.09
9.60
20190322
2,320,908
83,665
27.74
1,792,420
77.23
367
103
49
43
172
71.99
9.66
20190315
2,320,908
83,625
27.75
1,790,960
77.17
361
99
52
41
169
72.02
9.68
20190308
2,320,908
83,529
27.79
1,787,952
77.04
357
96
51
39
171
72.03
9.47
20190227
2,320,908
83,446
27.81
1,787,872
77.03
353
96
48
39
170
72.12
9.26
20190222
2,320,908
83,326
27.85
1,788,567
77.06
350
96
48
39
167
72.15
9.19
20190215
2,320,908
83,114
27.92
1,793,175
77.26
348
96
46
38
168
72.44
9.16
20190130
2,320,908
82,988
27.97
1,796,695
77.41
347
93
46
39
169
72.64
9.14
20190125
2,320,908
82,927
27.99
1,797,456
77.45
347
93
47
38
169
72.68
9.16
20190118
2,320,908
82,907
27.99
1,796,785
77.42
348
92
50
39
167
72.54
9.07
20190111
2,320,908
82,898
28.00
1,795,508
77.36
347
92
49
38
168
72.55
9.05
20190104
2,320,908
82,894
28.00
1,794,788
77.33
347
93
48
37
169
72.57
8.89
20181228
2,320,908
82,902
28.00
1,794,842
77.33
347
92
51
35
169
72.57
8.95
20181222
2,320,908
82,898
28.00
1,794,212
77.31
348
93
52
34
169
72.53
8.90
20181214
2,320,908
82,825
28.02
1,795,340
77.36
350
94
53
35
168
72.48
9.13
20181207
2,320,908
82,811
28.03
1,796,195
77.39
353
96
55
34
168
72.46
9.18
20181130
2,320,908
82,771
28.04
1,798,648
77.50
355
97
54
35
169
72.53
9.39
20181123
2,320,908
82,740
28.05
1,798,197
77.48
354
96
56
33
169
72.55
9.11
20181116
2,320,908
82,738
28.05
1,798,429
77.49
354
96
55
34
169
72.56
9.30
20181109
2,320,908
82,695
28.07
1,798,121
77.47
356
99
54
34
169
72.50
9.23
20181102
2,320,908
82,609
28.10
1,798,661
77.50
357
99
55
34
169
72.49
9.20
20181026
2,320,908
82,629
28.09
1,796,776
77.42
357
95
57
35
170
72.40
9.27
20181019
2,320,908
82,589
28.10
1,797,546
77.45
359
96
55
35
173
72.48
9.27
20181012
2,320,908
82,527
28.12
1,799,868
77.55
361
97
53
35
176
72.63
9.40
20181005
2,320,908
82,481
28.14
1,799,427
77.53
360
98
55
34
173
72.56
10.05
20180928
2,169,073
80,903
26.81
1,676,090
77.27
334
89
49
32
164
72.40
10.30
20180921
2,169,073
80,935
26.80
1,676,029
77.27
334
88
50
32
164
72.40
10.40
20180914
2,169,073
80,989
26.78
1,675,162
77.23
333
88
48
35
162
72.29
10.35
20180907
2,169,073
81,067
26.76
1,672,709
77.12
333
90
48
34
161
72.16
10.30
20180831
2,169,073
81,092
26.75
1,674,713
77.21
334
89
50
37
158
72.10
10.35
20180824
2,169,073
81,181
26.72
1,672,148
77.09
328
85
48
39
156
72.06
10.35
20180817
2,169,073
80,876
26.82
1,677,441
77.33
336
88
48
40
160
72.21
11.25
20180810
2,169,073
80,797
26.85
1,678,538
77.39
335
87
48
40
160
72.29
11.40
20180803
2,169,073
80,731
26.87
1,679,477
77.43
337
90
47
45
155
72.09
11.35
20180727
2,169,073
80,731
26.87
1,682,123
77.55
338
96
46
37
159
72.42
11.00
20180720
2,169,073
80,732
26.87
1,682,881
77.59
334
93
44
36
161
72.62
11.00
20180713
2,169,073
80,752
26.86
1,683,534
77.62
334
94
41
38
161
72.64
11.05
20180706
2,169,073
80,749
26.86
1,685,235
77.69
336
94
43
36
163
72.72
10.75
20180629
2,169,073
80,617
26.91
1,689,971
77.91
329
87
42
37
163
73.13
11.30
20180622
2,169,073
80,617
26.91
1,689,876
77.91
327
86
41
36
164
73.21
11.25
20180615
2,169,073
80,519
26.94
1,694,060
78.10
328
87
40
35
166
73.46
11.25
20180608
2,169,073
80,376
26.99
1,697,220
78.25
324
85
37
37
165
73.68
11.65
20180601
2,169,073
80,506
26.94
1,695,170
78.15
325
84
40
39
162
73.39
11.35
20180525
2,169,073
80,525
26.94
1,694,708
78.13
321
83
41
38
159
73.41
11.35
20180518
2,169,073
80,743
26.86
1,693,454
78.07
320
83
39
40
158
73.35
11.25
20180511
2,169,073
80,749
26.86
1,694,405
78.12
320
82
41
38
159
73.44
11.25
20180504
2,169,073
80,836
26.83
1,695,393
78.16
320
81
43
37
159
73.47
11.20
20180427
2,169,073
80,970
26.79
1,696,265
78.20
321
83
42
37
159
73.49
11.10
20180420
2,169,073
80,379
26.99
1,699,304
78.34
322
82
45
34
161
73.69
11.10
20180413
2,169,073
79,928
27.14
1,701,206
78.43
320
86
38
36
160
73.83
11.30
20180403
2,169,073
79,526
27.28
1,703,842
78.55
316
84
36
36
160
74.07
11.30
20180331
2,169,073
79,279
27.36
1,703,877
78.55
314
80
38
36
160
74.08
11.25
20180323
2,169,073
79,238
27.37
1,706,752
78.69
313
80
36
35
162
74.33
11.15
20180316
2,169,073
79,181
27.39
1,708,036
78.74
310
78
36
36
160
74.40
11.20
20180309
2,169,073
79,256
27.37
1,706,032
78.65
306
79
33
34
160
74.44
11.30
20180302
2,169,073
79,159
27.40
1,710,614
78.86
308
82
31
32
163
74.74
11.25
20180223
2,169,073
79,113
27.42
1,711,102
78.89
302
76
31
33
162
74.87
11.45
20180214
2,169,073
79,112
27.42
1,711,719
78.91
303
77
30
35
161
74.83
20180209
2,169,073
79,059
27.44
1,713,650
79.00
303
79
31
32
161
74.98
11.05
20180202
2,169,073
79,053
27.44
1,714,949
79.06
300
77
34
29
160
75.13
11.95
20180126
2,169,073
79,162
27.40
1,713,190
78.98
298
77
31
30
160
75.08
12.10
20180119
2,169,073
79,276
27.36
1,710,060
78.84
296
75
35
27
159
75.00
11.85
20180112
2,169,073
79,348
27.34
1,708,043
78.75
294
75
37
25
157
74.93
11.50
20180105
2,169,073
79,265
27.36
1,708,175
78.75
285
65
37
25
158
75.17
11.35
20171229
2,169,073
79,014
27.45
1,717,304
79.17
288
66
41
24
157
75.48
11.60
20171222
2,169,073
79,045
27.44
1,716,336
79.13
286
67
38
25
156
75.45
11.75
20171215
2,169,073
79,086
27.43
1,713,290
78.99
286
67
37
25
157
75.34
11.60
20171208
2,169,073
79,152
27.40
1,710,525
78.86
287
67
37
26
157
75.16
11.30
20171201
2,169,073
78,988
27.46
1,712,716
78.96
281
68
34
23
156
75.46
11.65
20171124
2,169,073
79,173
27.40
1,708,462
78.76
281
71
35
24
151
75.10
11.00
20171117
2,169,073
79,244
27.37
1,705,047
78.61
277
70
36
22
149
75.02
10.50
20171110
2,169,073
79,272
27.36
1,705,177
78.61
277
68
36
24
149
75.01
10.50
20171103
2,169,073
79,343
27.34
1,704,434
78.58
276
69
35
23
149
75.02
10.40
20171027
2,169,073
79,420
27.31
1,704,481
78.58
277
71
35
22
149
75.03
10.50
20171020
2,169,073
79,552
27.27
1,701,883
78.46
274
69
35
22
148
74.95
10.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
13.60
13.75
15.55
13.45
0.25
14.18
300,013
-
2020-12
12.00
13.55
14.30
11.90
1.55
12.88
288,576
13.29
2020-11
10.90
12.00
12.00
10.40
1.10
11.41
117,548
5.41
2020-10
10.80
10.90
11.15
10.70
0.15
10.91
46,419
2.14
2020-09
10.95
10.75
11.45
10.45
-0.25
10.99
133,662
6.16
2020-08
11.90
11.00
11.95
10.35
0.00
11.16
205,707
9.48
2020-07
10.40
11.90
12.10
10.35
1.55
11.37
278,870
12.85
2020-06
9.99
10.35
10.50
9.95
0.38
10.25
83,282
3.84
2020-05
9.69
9.97
10.10
9.58
0.15
9.89
44,382
2.04
2020-04
9.36
9.82
9.86
9.08
0.44
9.41
63,668
2.93
2020-03
9.78
9.38
9.99
7.79
-0.47
9.04
72,898
3.36
2020-02
10.00
9.85
10.30
9.76
-0.35
10.05
34,663
1.60
2020-01
10.90
10.20
10.90
10.05
-1.05
10.49
56,646
2.44
2019-12
10.50
11.25
11.25
10.30
0.65
10.66
193,472
8.34
2019-11
9.18
10.60
10.70
9.18
1.40
9.95
164,230
7.08
2019-10
8.82
9.20
9.26
8.82
0.39
9.08
68,258
2.94
2019-09
8.75
8.81
9.06
8.74
0.06
8.94
57,484
2.48
2019-08
9.47
8.75
9.49
8.67
-0.43
8.99
97,955
4.22
2019-07
9.49
9.49
9.59
9.42
0.01
9.51
44,331
1.91
2019-06
9.25
9.48
9.53
9.23
0.23
9.34
38,684
1.67
2019-05
9.31
9.25
9.42
9.12
-0.05
9.26
55,860
2.41
2019-04
9.65
9.30
9.66
9.29
-0.30
9.39
58,025
2.50
2019-03
9.26
9.60
9.75
9.23
0.34
9.56
118,774
5.12
2019-02
9.15
9.26
9.26
9.10
0.12
9.19
33,724
1.45
2019-01
8.96
9.14
9.18
8.87
0.19
9.06
24,628
1.06
2018-12
9.40
8.95
9.48
8.86
-0.44
9.06
31,621
1.36
2018-11
9.20
9.39
9.42
9.09
0.15
9.24
28,577
1.23
2018-10
10.30
9.24
10.35
9.00
-0.97
9.55
68,297
2.94
2018-09
10.35
10.30
10.50
10.15
-0.05
10.31
41,928
1.93
2018-08
11.20
10.35
11.45
10.30
0.00
11.03
85,770
3.95
2018-07
11.30
11.25
11.30
10.70
-0.05
10.99
55,978
2.58
2018-06
11.35
11.30
11.80
11.15
-0.05
11.41
67,364
3.11
2018-05
11.25
11.35
11.50
11.10
0.10
11.28
49,948
2.30
2018-04
11.30
11.25
11.40
11.00
0.00
11.19
48,659
2.24
2018-03
11.25
11.25
11.60
11.00
-0.15
11.24
55,968
2.58
2018-02
11.90
11.40
12.00
10.60
-0.50
11.39
44,555
2.05
2018-01
11.55
11.90
12.30
11.15
0.30
11.71
107,611
4.96
2017-12
11.60
11.60
12.20
11.20
0.20
11.57
115,806
5.34
2017-11
10.45
11.40
11.40
10.35
0.95
10.70
64,955
2.99
2017-10
10.15
10.45
10.65
10.15
0.25
10.44
42,990
1.98
2017-09
9.90
10.20
10.85
9.86
0.34
10.15
82,721
3.81
2017-08
9.94
9.86
10.15
9.50
0.28
9.81
33,833
1.56
2017-07
10.00
9.93
10.10
9.88
-0.06
9.98
26,901
1.24
2017-06
9.91
9.99
10.20
9.82
0.01
9.93
23,124
1.07
2017-05
10.00
9.98
10.15
9.81
-0.01
9.96
18,498
0.85
2017-04
10.05
9.99
10.10
9.62
-0.06
9.91
16,321
0.75
2017-03
10.10
10.05
10.40
9.80
-0.05
10.06
37,925
1.75
2017-02
9.04
10.10
10.25
9.00
1.10
9.81
52,500
2.42
2017-01
9.62
9.00
9.62
8.88
-0.69
9.12
32,903
1.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
16.95▽-0.05
2809 京城銀
38.20▽-0.10
2812 台中銀
10.70±0.00
2816 旺旺保
20.00△0.10
2820 華票
14.80±0.00
2823 中壽
22.75△0.10
2832 台產
20.10▽-0.20
2834 臺企銀
9.26▽-0.02
2836 高雄銀
9.70△0.09
2838 聯邦銀
10.45▽-0.15
2845 遠東銀
10.30±0.00
2849 安泰銀
14.35△0.10
2850 新產
37.10△0.20
2851 中再保
21.70▽-0.20
2852 第一保
12.80△0.05
2855 統一證
20.60△0.20
2867 三商壽
8.11▽-0.02
2880 華南金
17.40▽-0.05
2881 富邦金
46.80△0.30
2882 國泰金
40.50±0.00
2883 開發金
9.01▽-0.03
2884 玉山金
24.20△0.10
2885 元大金
20.65▽-0.05
2886 兆豐金
28.70±0.00
2887 台新金
12.70±0.00
2888 新光金
8.21±0.00
2889 國票金
12.70±0.00
2890 永豐金
11.10±0.00
2891 中信金
19.40△0.10
2892 第一金
20.40▽-0.05
2897 王道銀行
6.64▽-0.01
5876 上海銀
38.60±0.00
5880 合庫金
19.55±0.00
6005 群益證
13.75▽-0.05
6024 群益期
37.55△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。