網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6005 群益證
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6005 群益證
5/20:
14.1 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
2,170,908
105,592
20.56
1,526,059
70.30
317
99
40
30
148
65.53
14.10
20220513
2,170,908
105,176
20.64
1,528,724
70.42
318
100
41
26
151
65.79
14.25
20220506
2,170,908
103,924
20.89
1,536,741
70.79
320
98
43
28
151
66.05
15.75
20220429
2,170,908
103,536
20.97
1,539,103
70.90
322
100
41
29
152
66.13
15.70
20220422
2,170,908
101,828
21.32
1,548,307
71.32
321
98
40
28
155
66.65
16.20
20220415
2,170,908
100,651
21.57
1,551,258
71.46
323
98
41
30
154
66.68
16.20
20220408
2,170,908
98,708
21.99
1,558,228
71.78
322
98
35
35
154
66.99
16.70
20220401
2,170,908
98,745
21.98
1,556,402
71.69
322
98
34
35
155
66.94
16.45
20220325
2,170,908
98,992
21.93
1,555,042
71.63
324
101
37
32
154
66.83
16.35
20220318
2,170,908
99,241
21.88
1,552,809
71.53
323
102
37
30
154
66.81
16.25
20220311
2,170,908
99,405
21.84
1,551,070
71.45
324
105
36
29
154
66.73
15.65
20220304
2,170,908
99,240
21.88
1,553,701
71.57
326
102
40
29
155
66.80
15.90
20220225
2,170,908
99,161
21.89
1,554,130
71.59
326
104
39
28
155
66.85
15.70
20220218
2,170,908
98,620
22.01
1,558,913
71.81
323
101
39
29
154
67.10
16.25
20220211
2,170,908
98,277
22.09
1,562,017
71.95
326
100
42
30
154
67.12
16.70
20220126
2,170,908
98,311
22.08
1,560,621
71.89
327
97
42
30
158
67.13
16.15
20220121
2,170,908
97,846
22.19
1,565,654
72.12
329
94
43
33
159
67.27
16.45
20220114
2,170,908
97,541
22.26
1,571,504
72.39
328
97
37
33
161
67.66
17.10
20220107
2,170,908
98,078
22.13
1,567,777
72.22
329
99
39
36
155
67.24
16.85
20211230
2,170,908
98,383
22.07
1,566,707
72.17
333
101
41
31
160
67.30
16.95
20211224
2,170,908
98,747
21.98
1,564,306
72.06
334
103
39
34
158
67.10
16.55
20211217
2,170,908
98,770
21.98
1,563,893
72.04
334
103
36
36
159
67.07
16.40
20211210
2,170,908
98,564
22.03
1,563,504
72.02
330
102
35
36
157
67.11
16.75
20211203
2,170,908
98,809
21.97
1,562,078
71.96
329
100
36
34
159
67.14
16.35
20211126
2,170,908
98,836
21.96
1,562,766
71.99
332
103
34
33
162
67.22
16.25
20211119
2,170,908
99,323
21.86
1,560,532
71.88
335
101
40
32
162
67.05
16.70
20211112
2,170,908
99,593
21.80
1,552,515
71.51
332
99
40
33
160
66.68
15.95
20211105
2,170,908
99,781
21.76
1,550,813
71.44
334
100
38
36
160
66.55
15.25
20211029
2,170,908
99,810
21.75
1,551,308
71.46
336
101
39
38
158
66.43
15.15
20211022
2,170,908
99,849
21.74
1,552,298
71.50
334
100
39
35
160
66.63
15.35
20211015
2,170,908
100,266
21.65
1,546,537
71.24
332
100
38
37
157
66.30
15.00
20211008
2,170,908
100,065
21.69
1,548,095
71.31
334
100
38
37
159
66.38
15.05
20211001
2,170,908
100,037
21.70
1,549,789
71.39
334
100
39
37
158
66.43
14.95
20210924
2,170,908
100,081
21.69
1,551,427
71.46
335
101
38
38
158
66.48
15.30
20210917
2,170,908
100,045
21.70
1,553,456
71.56
335
101
39
37
158
66.58
15.25
20210910
2,170,908
100,207
21.66
1,549,897
71.39
331
98
41
36
156
66.44
15.30
20210903
2,170,908
100,237
21.66
1,552,004
71.49
332
101
40
34
157
66.58
15.70
20210827
2,170,908
100,523
21.60
1,547,324
71.28
329
99
38
35
157
66.41
15.70
20210820
2,170,908
100,538
21.59
1,545,665
71.20
326
96
38
34
158
66.45
14.95
20210813
2,170,908
100,673
21.56
1,546,859
71.25
329
103
38
33
155
66.36
15.25
20210806
2,170,908
100,727
21.55
1,548,677
71.34
331
106
41
31
153
66.36
15.90
20210730
2,170,908
100,267
21.65
1,555,211
71.64
329
102
38
31
158
66.85
16.00
20210723
2,170,908
99,265
21.87
1,562,437
71.97
329
100
36
34
159
67.16
17.70
20210716
2,170,908
98,842
21.96
1,562,806
71.99
323
96
34
31
162
67.44
17.70
20210709
2,170,908
99,398
21.84
1,557,742
71.76
327
99
37
30
161
67.10
17.25
20210702
2,170,908
99,563
21.80
1,558,527
71.79
331
102
37
30
162
67.08
16.90
20210625
2,170,908
99,671
21.78
1,561,123
71.91
329
101
36
30
162
67.25
16.70
20210618
2,170,908
99,292
21.86
1,568,469
72.25
328
99
39
27
163
67.69
16.40
20210611
2,170,908
99,023
21.92
1,572,806
72.45
326
97
36
35
158
67.68
16.75
20210604
2,170,908
98,635
22.01
1,573,861
72.50
327
99
40
33
155
67.65
17.50
20210528
2,170,908
98,349
22.07
1,574,385
72.52
329
101
42
31
155
67.65
17.65
20210521
2,170,908
98,857
21.96
1,569,157
72.28
329
96
46
30
157
67.44
16.65
20210514
2,170,908
97,763
22.21
1,570,079
72.32
323
95
43
29
156
67.65
16.20
20210507
2,170,908
96,110
22.59
1,585,153
73.02
325
87
46
31
161
68.32
18.60
20210429
2,170,908
96,106
22.59
1,587,578
73.13
316
83
41
33
159
68.61
19.30
20210423
2,170,908
93,460
23.23
1,615,037
74.39
315
85
37
32
161
70.00
18.40
20210416
2,170,908
89,469
24.26
1,651,434
76.07
313
83
39
29
162
71.76
17.70
20210409
2,170,908
88,657
24.49
1,658,576
76.40
317
79
43
35
160
71.85
16.05
20210401
2,170,908
88,575
24.51
1,660,653
76.50
315
80
44
32
159
71.98
15.65
20210326
2,170,908
87,600
24.78
1,668,432
76.85
319
88
40
35
156
72.14
15.10
20210319
2,170,908
84,811
25.60
1,669,547
76.91
326
92
40
33
161
72.20
14.80
20210312
2,170,908
84,660
25.64
1,669,735
76.91
327
91
39
35
162
72.19
14.40
20210305
2,170,908
84,529
25.68
1,668,922
76.88
321
89
37
36
159
72.24
14.10
20210226
2,170,908
84,241
25.77
1,673,911
77.11
324
89
38
35
162
72.48
14.10
20210219
2,170,908
84,165
25.79
1,675,158
77.16
328
91
39
36
162
72.43
14.10
20210209
2,170,908
84,251
25.77
1,673,850
77.10
329
92
39
36
162
72.35
13.85
20210205
2,170,908
84,324
25.74
1,672,971
77.06
331
91
39
36
165
72.34
13.85
20210129
2,170,908
84,577
25.67
1,666,465
76.76
326
87
40
32
167
72.23
13.40
20210122
2,170,908
84,717
25.63
1,669,136
76.89
329
85
42
35
167
72.23
13.95
20210115
2,170,908
85,241
25.47
1,667,842
76.83
333
88
42
36
167
72.04
13.95
20210108
2,170,908
83,981
25.85
1,680,747
77.42
325
81
38
32
174
73.07
15.20
20201231
2,170,908
82,833
26.21
1,693,665
78.02
328
80
38
31
179
73.79
13.55
20201225
2,170,908
82,969
26.17
1,690,702
77.88
324
82
40
28
174
73.65
13.05
20201218
2,170,908
83,065
26.14
1,688,980
77.80
325
79
45
28
173
73.44
12.70
20201211
2,170,908
83,264
26.07
1,687,239
77.72
324
82
40
30
172
73.39
12.90
20201204
2,170,908
82,888
26.19
1,699,146
78.27
321
76
47
27
171
73.98
12.60
20201127
2,170,908
83,320
26.06
1,694,508
78.06
321
78
48
25
170
73.76
11.90
20201120
2,170,908
83,513
25.99
1,688,532
77.78
315
73
43
27
172
73.68
11.70
20201113
2,170,908
83,799
25.91
1,684,318
77.59
311
71
45
27
168
73.45
11.30
20201106
2,170,908
84,452
25.71
1,677,660
77.28
311
71
43
28
169
73.18
11.00
20201030
2,170,908
84,604
25.66
1,674,873
77.15
309
70
45
24
170
73.18
10.90
20201023
2,170,908
84,734
25.62
1,674,351
77.13
308
71
43
26
168
73.11
11.05
20201016
2,170,908
84,984
25.54
1,669,864
76.92
312
76
43
28
165
72.73
10.80
20201008
2,170,908
85,042
25.53
1,669,641
76.91
308
73
41
28
166
72.86
10.90
20200930
2,170,908
85,116
25.51
1,669,826
76.92
308
73
41
28
166
72.87
10.75
20200925
2,170,908
85,193
25.48
1,668,969
76.88
309
74
43
29
163
72.70
10.60
20200918
2,170,908
85,172
25.49
1,672,376
77.04
309
78
41
29
161
72.84
11.45
20200911
2,170,908
85,834
25.29
1,661,681
76.54
309
83
37
30
159
72.29
10.90
20200904
2,170,908
86,159
25.20
1,659,092
76.42
311
85
39
31
156
72.02
10.85
20200828
2,170,908
86,257
25.17
1,658,341
76.39
305
83
39
29
154
72.12
10.85
20200821
2,170,908
86,437
25.12
1,654,956
76.23
302
81
38
31
152
71.96
10.70
20200814
2,170,908
86,237
25.17
1,664,348
76.67
305
84
37
30
154
72.39
10.85
20200807
2,170,908
85,683
25.34
1,666,483
76.76
304
83
36
30
155
72.55
11.75
20200731
2,170,908
85,281
25.46
1,676,388
77.22
304
82
35
32
155
72.97
11.90
20200724
2,170,908
84,698
25.63
1,684,784
77.61
304
82
41
31
150
73.20
11.40
20200717
2,170,908
84,829
25.59
1,681,233
77.44
301
79
39
32
151
73.13
11.40
20200710
2,170,908
83,690
25.94
1,686,061
77.67
301
82
35
30
154
73.49
11.70
20200703
2,170,908
84,075
25.82
1,681,522
77.46
311
88
39
33
151
72.89
10.55
20200624
2,170,908
84,249
25.77
1,679,192
77.35
318
95
40
32
151
72.66
10.45
20200619
2,170,908
84,477
25.70
1,674,159
77.12
316
91
41
31
153
72.53
10.25
20200612
2,170,908
84,285
25.76
1,678,286
77.31
311
87
41
33
150
72.74
10.10
20200605
2,170,908
84,367
25.73
1,678,411
77.31
311
86
41
33
151
72.78
10.20
20200529
2,170,908
84,337
25.74
1,679,231
77.35
311
84
43
35
149
72.69
9.97
20200522
2,170,908
84,016
25.84
1,683,432
77.55
312
84
42
37
149
72.81
9.82
20200515
2,170,908
83,962
25.86
1,684,224
77.58
312
83
42
38
149
72.83
9.96
20200508
2,170,908
83,752
25.92
1,685,951
77.66
313
84
44
36
149
72.91
9.84
20200430
2,170,908
83,600
25.97
1,686,146
77.67
309
83
41
36
149
73.01
9.82
20200424
2,170,908
83,665
25.95
1,685,091
77.62
307
81
39
36
151
73.08
9.31
20200417
2,170,908
83,390
26.03
1,690,624
77.88
312
83
41
38
150
73.15
9.47
20200410
2,170,908
83,269
26.07
1,690,358
77.86
311
80
42
39
150
73.15
9.36
20200401
2,170,908
82,910
26.18
1,695,426
78.10
317
85
43
36
153
73.34
9.33
20200327
2,170,908
82,816
26.21
1,695,397
78.10
316
82
44
35
155
73.43
9.19
20200320
2,170,908
82,803
26.22
1,694,087
78.04
318
82
44
34
158
73.41
8.50
20200313
2,170,908
82,578
26.29
1,695,547
78.10
318
81
47
33
157
73.41
8.70
20200306
2,170,908
82,257
26.39
1,696,683
78.16
318
83
44
34
157
73.48
9.89
20200227
2,170,908
81,771
26.55
1,696,994
78.17
317
80
48
35
154
73.38
9.85
20200221
2,320,908
81,658
28.42
1,848,914
79.66
320
82
51
32
155
75.18
10.00
20200214
2,320,908
81,645
28.43
1,849,528
79.69
322
82
51
33
156
75.18
10.05
20200207
2,320,908
81,592
28.45
1,850,385
79.73
320
84
51
27
158
75.41
10.10
20200131
2,320,908
81,572
28.45
1,850,372
79.73
324
91
50
26
157
75.38
10.20
20200120
2,320,908
81,585
28.45
1,849,240
79.68
323
91
50
26
156
75.32
10.65
20200117
2,320,908
81,636
28.43
1,848,191
79.63
320
87
52
25
156
75.33
10.70
20200110
2,320,908
81,710
28.40
1,845,099
79.50
315
84
50
25
156
75.31
10.45
20200103
2,320,908
81,901
28.34
1,845,342
79.51
314
85
48
24
157
75.40
10.60
20191227
2,320,908
82,497
28.13
1,823,082
78.55
326
89
44
24
169
74.46
10.80
20191220
2,320,908
82,589
28.10
1,821,630
78.49
336
92
47
25
172
74.25
10.65
20191213
2,320,908
82,743
28.05
1,811,916
78.07
343
90
48
27
178
73.76
10.55
20191206
2,320,908
82,980
27.97
1,805,877
77.81
350
91
52
28
179
73.33
10.35
20191129
2,320,908
83,317
27.86
1,796,784
77.42
349
93
46
27
183
73.09
10.60
20191122
2,320,908
83,735
27.72
1,787,460
77.02
358
105
43
31
179
72.36
10.45
20191115
2,320,908
83,918
27.66
1,776,166
76.53
358
100
44
35
179
71.81
9.81
20191108
2,320,908
83,830
27.69
1,776,117
76.53
352
98
42
36
176
71.86
9.63
20191101
2,320,908
83,990
27.63
1,772,992
76.39
350
97
43
35
175
71.77
9.21
20191025
2,320,908
84,066
27.61
1,771,292
76.32
347
94
45
35
173
71.69
9.23
20191018
2,320,908
84,219
27.56
1,768,125
76.18
351
98
42
36
175
71.51
9.15
20191009
2,320,908
84,367
27.51
1,768,008
76.18
354
100
43
37
174
71.42
8.99
20191004
2,320,908
84,447
27.48
1,766,793
76.13
359
103
44
36
176
71.32
8.89
20190927
2,320,908
84,437
27.49
1,766,179
76.10
355
99
44
33
179
71.49
8.81
20190920
2,320,908
84,317
27.53
1,769,592
76.25
353
100
42
31
180
71.74
9.00
20190912
2,320,908
84,304
27.53
1,773,470
76.41
354
99
44
31
180
71.87
9.03
20190906
2,320,908
84,343
27.52
1,772,091
76.35
353
97
44
32
180
71.80
8.90
20190830
2,320,908
84,187
27.57
1,777,262
76.58
352
99
41
32
180
72.08
8.75
20190823
2,320,908
84,119
27.59
1,781,898
76.78
352
100
41
32
179
72.27
8.88
20190816
2,320,908
84,096
27.60
1,784,072
76.87
353
101
41
33
178
72.29
8.90
20190808
2,320,908
83,930
27.65
1,785,019
76.91
345
93
40
36
176
72.41
9.35
20190802
2,320,908
83,792
27.70
1,789,177
77.09
345
92
43
33
177
72.64
9.35
20190726
2,320,908
83,816
27.69
1,789,277
77.09
347
92
42
38
175
72.50
9.55
20190719
2,320,908
83,900
27.66
1,788,896
77.08
350
93
47
37
173
72.34
9.55
20190712
2,320,908
84,019
27.62
1,786,485
76.97
350
93
45
38
174
72.25
9.50
20190705
2,320,908
84,098
27.60
1,786,755
76.99
354
98
43
36
177
72.30
9.45
20190628
2,320,908
84,181
27.57
1,785,644
76.94
353
98
42
36
177
72.27
9.48
20190621
2,320,908
84,317
27.53
1,783,501
76.84
353
97
42
37
177
72.17
9.39
20190614
2,320,908
84,445
27.48
1,782,169
76.79
358
101
41
39
177
71.98
9.26
20190606
2,320,908
84,463
27.48
1,782,091
76.78
358
97
44
38
179
72.01
9.31
20190531
2,320,908
84,497
27.47
1,781,677
76.77
356
96
43
39
178
72.00
9.25
20190524
2,320,908
84,518
27.46
1,780,829
76.73
357
97
46
39
175
71.85
9.22
20190517
2,320,908
84,547
27.45
1,781,836
76.77
358
98
43
41
176
71.89
9.14
20190510
2,320,908
84,594
27.44
1,781,619
76.76
360
97
43
42
178
71.89
9.33
20190503
2,320,908
84,553
27.45
1,781,417
76.76
363
99
46
40
178
71.81
9.41
20190426
2,320,908
84,623
27.43
1,783,271
76.84
367
102
48
40
177
71.76
9.31
20190419
2,320,908
84,382
27.50
1,785,536
76.93
370
103
47
42
178
71.79
9.38
20190412
2,320,908
84,087
27.60
1,787,505
77.02
372
107
47
43
175
71.74
9.40
20190403
2,320,908
83,746
27.71
1,791,000
77.17
368
104
47
43
174
71.95
9.42
20190329
2,320,908
83,681
27.74
1,792,916
77.25
367
101
49
42
175
72.09
9.60
20190322
2,320,908
83,665
27.74
1,792,420
77.23
367
103
49
43
172
71.99
9.66
20190315
2,320,908
83,625
27.75
1,790,960
77.17
361
99
52
41
169
72.02
9.68
20190308
2,320,908
83,529
27.79
1,787,952
77.04
357
96
51
39
171
72.03
9.47
20190227
2,320,908
83,446
27.81
1,787,872
77.03
353
96
48
39
170
72.12
9.26
20190222
2,320,908
83,326
27.85
1,788,567
77.06
350
96
48
39
167
72.15
9.19
20190215
2,320,908
83,114
27.92
1,793,175
77.26
348
96
46
38
168
72.44
9.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
317
1,526,060
70.28
318
1,528,724
70.40
320
1,536,741
70.77
* 600 張以上
218
1,478,076
68.07
218
1,480,403
68.18
222
1,489,242
68.59
* 800 張以上
178
1,450,312
66.80
177
1,452,132
66.88
179
1,459,823
67.24
* 1000 張以上
148
1,422,624
65.53
151
1,428,275
65.79
151
1,433,969
66.05
1-999股
43,585
6,912
0.31
43,591
6,913
0.31
43,566
6,897
0.31
1-5張
38,468
89,207
4.10
38,217
88,430
4.07
37,526
86,604
3.98
5-10張
10,538
81,476
3.75
10,488
81,120
3.73
10,276
79,431
3.65
10-15張
4,137
51,872
2.38
4,077
51,045
2.35
3,907
48,891
2.25
15-20張
2,485
45,521
2.09
2,457
45,037
2.07
2,414
44,256
2.03
20-30張
2,244
56,531
2.60
2,240
56,452
2.60
2,161
54,357
2.50
30-40張
1,007
35,788
1.64
989
35,117
1.61
971
34,501
1.58
40-50張
713
33,108
1.52
700
32,512
1.49
694
32,245
1.48
50-100張
1,250
89,226
4.11
1,249
89,160
4.10
1,222
87,014
4.00
100-200張
585
81,655
3.76
583
81,547
3.75
599
84,289
3.88
200-400張
263
73,553
3.38
267
74,851
3.44
268
75,683
3.48
400-600張
99
47,984
2.21
100
48,321
2.22
98
47,499
2.18
600-800張
40
27,764
1.27
41
28,271
1.30
43
29,419
1.35
800-1,000張
30
27,688
1.27
26
23,857
1.09
28
25,854
1.19
1,000張以上
148
1,422,624
65.53
151
1,428,275
65.79
151
1,433,969
66.05
合計
105,592
2,170,908
100.00
105,176
2,170,908
100.00
103,924
2,170,908
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.31
4.10
3.75
2.38
2.09
2.60
1.64
1.52
4.11
3.76
3.38
2.21
1.27
1.27
65.53
20220513
0.31
4.07
3.73
2.35
2.07
2.60
1.61
1.49
4.10
3.75
3.44
2.22
1.30
1.09
65.79
20220506
0.31
3.98
3.65
2.25
2.03
2.50
1.58
1.48
4.00
3.88
3.48
2.18
1.35
1.19
66.05
20220429
0.31
3.95
3.63
2.26
2.02
2.51
1.56
1.49
4.01
3.85
3.46
2.24
1.29
1.23
66.12
20220422
0.31
3.87
3.55
2.22
1.98
2.48
1.51
1.47
3.94
3.79
3.49
2.20
1.28
1.19
66.64
20220415
0.31
3.82
3.52
2.20
1.96
2.47
1.52
1.46
3.92
3.76
3.54
2.19
1.31
1.27
66.68
20220408
0.31
3.73
3.46
2.16
1.92
2.44
1.54
1.42
3.81
3.83
3.55
2.19
1.12
1.46
66.99
20220401
0.31
3.72
3.48
2.15
1.93
2.45
1.55
1.42
3.85
3.87
3.53
2.18
1.08
1.47
66.93
20220325
0.31
3.74
3.50
2.16
1.93
2.47
1.56
1.42
3.83
3.89
3.50
2.25
1.19
1.34
66.82
20220318
0.31
3.76
3.51
2.18
1.93
2.46
1.57
1.42
3.87
3.90
3.49
2.26
1.19
1.25
66.81
20220311
0.31
3.77
3.53
2.18
1.95
2.46
1.57
1.43
3.93
3.85
3.51
2.33
1.16
1.21
66.73
20220304
0.31
3.77
3.49
2.18
1.95
2.44
1.57
1.40
3.93
3.77
3.58
2.25
1.29
1.22
66.79
20220225
0.31
3.76
3.48
2.17
1.94
2.44
1.57
1.39
3.94
3.76
3.60
2.28
1.26
1.18
66.85
20220218
0.31
3.73
3.46
2.12
1.90
2.42
1.54
1.40
3.93
3.72
3.60
2.22
1.26
1.22
67.09
20220211
0.31
3.70
3.44
2.12
1.88
2.42
1.54
1.37
3.92
3.74
3.54
2.20
1.35
1.26
67.12
20220126
0.31
3.71
3.44
2.13
1.89
2.43
1.55
1.38
3.88
3.77
3.56
2.15
1.35
1.25
67.12
20220121
0.31
3.68
3.40
2.10
1.89
2.42
1.53
1.40
3.84
3.71
3.55
2.09
1.37
1.37
67.26
20220114
0.31
3.65
3.37
2.07
1.87
2.40
1.51
1.35
3.85
3.63
3.53
2.16
1.19
1.37
67.66
20220107
0.31
3.69
3.40
2.09
1.90
2.43
1.52
1.41
3.82
3.68
3.49
2.20
1.26
1.50
67.23
20211230
0.32
3.70
3.41
2.11
1.91
2.43
1.53
1.38
3.86
3.61
3.50
2.25
1.30
1.30
67.30
20211224
0.32
3.73
3.43
2.11
1.94
2.45
1.54
1.39
3.87
3.64
3.46
2.27
1.24
1.43
67.10
20211217
0.32
3.73
3.44
2.12
1.94
2.45
1.55
1.38
3.89
3.59
3.51
2.29
1.15
1.52
67.06
20211210
0.32
3.71
3.44
2.10
1.92
2.45
1.52
1.40
3.86
3.66
3.54
2.25
1.12
1.53
67.11
20211203
0.32
3.72
3.45
2.11
1.93
2.47
1.53
1.39
3.90
3.66
3.50
2.22
1.14
1.44
67.14
20211126
0.32
3.71
3.44
2.11
1.96
2.45
1.53
1.38
3.88
3.72
3.45
2.29
1.07
1.39
67.22
20211119
0.32
3.75
3.48
2.14
1.97
2.46
1.53
1.43
3.89
3.69
3.41
2.22
1.25
1.35
67.04
20211112
0.32
3.74
3.52
2.17
2.02
2.50
1.57
1.43
3.97
3.66
3.54
2.17
1.25
1.39
66.68
20211105
0.32
3.75
3.54
2.17
2.01
2.52
1.57
1.44
3.97
3.68
3.53
2.19
1.18
1.51
66.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
15.70
14.10
16.00
13.95
-1.60
14.83
54,349
-
2022-04
16.40
15.70
16.75
15.45
-0.75
16.12
87,292
4.02
2022-03
15.80
16.45
16.55
15.00
0.75
16.00
69,737
3.21
2022-02
16.25
15.70
16.85
15.60
-0.45
16.33
48,671
2.24
2022-01
17.00
16.15
17.35
16.05
-0.80
16.78
85,267
3.93
2021-12
16.05
16.95
17.00
16.05
0.80
16.53
64,206
2.96
2021-11
15.20
16.15
16.85
15.10
0.70
15.97
86,806
4.00
2021-10
15.10
15.15
15.50
14.50
-0.05
15.11
50,723
2.34
2021-09
15.70
15.20
15.95
14.85
-0.65
15.38
54,253
2.50
2021-08
16.10
15.85
16.25
14.65
-0.15
15.54
99,079
4.56
2021-07
17.05
16.00
17.85
16.00
0.25
17.28
192,192
8.85
2021-06
17.50
16.95
17.90
16.05
-0.55
16.87
135,837
6.26
2021-05
19.30
17.50
19.60
14.90
-3.00
17.22
398,258
18.35
2021-04
15.60
19.30
19.40
15.50
3.90
17.51
452,269
20.83
2021-03
14.15
15.60
15.60
13.90
1.50
14.63
271,925
12.53
2021-02
13.30
14.10
14.45
13.20
0.90
13.96
105,738
4.87
2021-01
13.60
13.40
15.55
13.35
-0.10
14.11
313,704
14.45
2020-12
12.00
13.55
14.30
11.90
1.55
12.88
288,576
13.29
2020-11
10.90
12.00
12.00
10.40
1.10
11.41
117,548
5.41
2020-10
10.80
10.90
11.15
10.70
0.15
10.91
46,419
2.14
2020-09
10.95
10.75
11.45
10.45
-0.25
10.99
133,662
6.16
2020-08
11.90
11.00
11.95
10.35
0.00
11.16
205,707
9.48
2020-07
10.40
11.90
12.10
10.35
1.55
11.37
278,870
12.85
2020-06
9.99
10.35
10.50
9.95
0.38
10.25
83,282
3.84
2020-05
9.69
9.97
10.10
9.58
0.15
9.89
44,382
2.04
2020-04
9.36
9.82
9.86
9.08
0.44
9.41
63,668
2.93
2020-03
9.78
9.38
9.99
7.79
-0.47
9.04
72,898
3.36
2020-02
10.00
9.85
10.30
9.76
-0.35
10.05
34,663
1.60
2020-01
10.90
10.20
10.90
10.05
-1.05
10.49
56,646
2.44
2019-12
10.50
11.25
11.25
10.30
0.65
10.66
193,472
8.34
2019-11
9.18
10.60
10.70
9.18
1.40
9.95
164,230
7.08
2019-10
8.82
9.20
9.26
8.82
0.39
9.08
68,258
2.94
2019-09
8.75
8.81
9.06
8.74
0.06
8.94
57,484
2.48
2019-08
9.47
8.75
9.49
8.67
-0.43
8.99
97,955
4.22
2019-07
9.49
9.49
9.59
9.42
0.01
9.51
44,331
1.91
2019-06
9.25
9.48
9.53
9.23
0.23
9.34
38,684
1.67
2019-05
9.31
9.25
9.42
9.12
-0.05
9.26
55,860
2.41
2019-04
9.65
9.30
9.66
9.29
-0.30
9.39
58,025
2.50
2019-03
9.26
9.60
9.75
9.23
0.34
9.56
118,774
5.12
2019-02
9.15
9.26
9.26
9.10
0.12
9.19
33,724
1.45
2019-01
8.96
9.14
9.18
8.87
0.19
9.06
24,628
1.06
2018-12
9.40
8.95
9.48
8.86
-0.44
9.06
31,621
1.36
2018-11
9.20
9.39
9.42
9.09
0.15
9.24
28,577
1.23
2018-10
10.30
9.24
10.35
9.00
-0.97
9.55
68,297
2.94
2018-09
10.35
10.30
10.50
10.15
-0.05
10.31
41,928
1.93
2018-08
11.20
10.35
11.45
10.30
0.00
11.03
85,770
3.95
2018-07
11.30
11.25
11.30
10.70
-0.05
10.99
55,978
2.58
2018-06
11.35
11.30
11.80
11.15
-0.05
11.41
67,364
3.11
2018-05
11.25
11.35
11.50
11.10
0.10
11.28
49,948
2.30
2018-04
11.30
11.25
11.40
11.00
0.00
11.19
48,659
2.24
2018-03
11.25
11.25
11.60
11.00
-0.15
11.24
55,968
2.58
2018-02
11.90
11.40
12.00
10.60
-0.50
11.39
44,555
2.05
2018-01
11.55
11.90
12.30
11.15
0.30
11.71
107,611
4.96
2017-12
11.60
11.60
12.20
11.20
0.20
11.57
115,806
5.34
2017-11
10.45
11.40
11.40
10.35
0.95
10.70
64,955
2.99
2017-10
10.15
10.45
10.65
10.15
0.25
10.44
42,990
1.98
2017-09
9.90
10.20
10.85
9.86
0.34
10.15
82,721
3.81
2017-08
9.94
9.86
10.15
9.50
0.28
9.81
33,833
1.56
2017-07
10.00
9.93
10.10
9.88
-0.06
9.98
26,901
1.24
2017-06
9.91
9.99
10.20
9.82
0.01
9.93
23,124
1.07
2017-05
10.00
9.98
10.15
9.81
-0.01
9.96
18,498
0.85
2017-04
10.05
9.99
10.10
9.62
-0.06
9.91
16,321
0.75
2017-03
10.10
10.05
10.40
9.80
-0.05
10.06
37,925
1.75
2017-02
9.04
10.10
10.25
9.00
1.10
9.81
52,500
2.42
2017-01
9.62
9.00
9.62
8.88
-0.69
9.12
32,903
1.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.95△0.05
2809 京城銀
38.20△0.15
2812 台中銀
13.80△0.05
2816 旺旺保
16.85△0.05
2820 華票
16.65△0.15
2823 中壽
±
2832 台產
19.30±0.00
2834 臺企銀
12.00△0.05
2836 高雄銀
13.20△0.05
2838 聯邦銀
14.40△0.10
2845 遠東銀
11.55△0.20
2849 安泰銀
15.45△0.10
2850 新產
51.70▽-1.10
2851 中再保
29.05▽-0.05
2852 第一保
15.85△0.10
2855 統一證
18.70△0.05
2867 三商壽
7.21△0.01
2880 華南金
22.70△0.30
2881 富邦金
61.80△0.20
2882 國泰金
52.90△0.20
2883 開發金
15.90△0.10
2884 玉山金
28.90△0.15
2885 元大金
23.45△0.10
2886 兆豐金
37.10△0.50
2887 台新金
17.05△0.25
2888 新光金
8.98±0.00
2889 國票金
15.45▽-0.05
2890 永豐金
17.50△0.35
2891 中信金
25.45△0.15
2892 第一金
26.20△0.40
2897 王道銀行
8.63△0.08
5876 上海銀
48.20△1.70
5880 合庫金
27.15△0.30
6005 群益證
14.10△0.05
6024 群益期
36.00△0.40