神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	2,170,908	105,592	20.56	1,526,059	70.30	317	99	40	30	148	65.53	14.10
20220513	2,170,908	105,176	20.64	1,528,724	70.42	318	100	41	26	151	65.79	14.25
20220506	2,170,908	103,924	20.89	1,536,741	70.79	320	98	43	28	151	66.05	15.75
20220429	2,170,908	103,536	20.97	1,539,103	70.90	322	100	41	29	152	66.13	15.70
20220422	2,170,908	101,828	21.32	1,548,307	71.32	321	98	40	28	155	66.65	16.20
20220415	2,170,908	100,651	21.57	1,551,258	71.46	323	98	41	30	154	66.68	16.20
20220408	2,170,908	98,708	21.99	1,558,228	71.78	322	98	35	35	154	66.99	16.70
20220401	2,170,908	98,745	21.98	1,556,402	71.69	322	98	34	35	155	66.94	16.45
20220325	2,170,908	98,992	21.93	1,555,042	71.63	324	101	37	32	154	66.83	16.35
20220318	2,170,908	99,241	21.88	1,552,809	71.53	323	102	37	30	154	66.81	16.25
20220311	2,170,908	99,405	21.84	1,551,070	71.45	324	105	36	29	154	66.73	15.65
20220304	2,170,908	99,240	21.88	1,553,701	71.57	326	102	40	29	155	66.80	15.90
20220225	2,170,908	99,161	21.89	1,554,130	71.59	326	104	39	28	155	66.85	15.70
20220218	2,170,908	98,620	22.01	1,558,913	71.81	323	101	39	29	154	67.10	16.25
20220211	2,170,908	98,277	22.09	1,562,017	71.95	326	100	42	30	154	67.12	16.70
20220126	2,170,908	98,311	22.08	1,560,621	71.89	327	97	42	30	158	67.13	16.15
20220121	2,170,908	97,846	22.19	1,565,654	72.12	329	94	43	33	159	67.27	16.45
20220114	2,170,908	97,541	22.26	1,571,504	72.39	328	97	37	33	161	67.66	17.10
20220107	2,170,908	98,078	22.13	1,567,777	72.22	329	99	39	36	155	67.24	16.85
20211230	2,170,908	98,383	22.07	1,566,707	72.17	333	101	41	31	160	67.30	16.95
20211224	2,170,908	98,747	21.98	1,564,306	72.06	334	103	39	34	158	67.10	16.55
20211217	2,170,908	98,770	21.98	1,563,893	72.04	334	103	36	36	159	67.07	16.40
20211210	2,170,908	98,564	22.03	1,563,504	72.02	330	102	35	36	157	67.11	16.75
20211203	2,170,908	98,809	21.97	1,562,078	71.96	329	100	36	34	159	67.14	16.35
20211126	2,170,908	98,836	21.96	1,562,766	71.99	332	103	34	33	162	67.22	16.25
20211119	2,170,908	99,323	21.86	1,560,532	71.88	335	101	40	32	162	67.05	16.70
20211112	2,170,908	99,593	21.80	1,552,515	71.51	332	99	40	33	160	66.68	15.95
20211105	2,170,908	99,781	21.76	1,550,813	71.44	334	100	38	36	160	66.55	15.25
20211029	2,170,908	99,810	21.75	1,551,308	71.46	336	101	39	38	158	66.43	15.15
20211022	2,170,908	99,849	21.74	1,552,298	71.50	334	100	39	35	160	66.63	15.35
20211015	2,170,908	100,266	21.65	1,546,537	71.24	332	100	38	37	157	66.30	15.00
20211008	2,170,908	100,065	21.69	1,548,095	71.31	334	100	38	37	159	66.38	15.05
20211001	2,170,908	100,037	21.70	1,549,789	71.39	334	100	39	37	158	66.43	14.95
20210924	2,170,908	100,081	21.69	1,551,427	71.46	335	101	38	38	158	66.48	15.30
20210917	2,170,908	100,045	21.70	1,553,456	71.56	335	101	39	37	158	66.58	15.25
20210910	2,170,908	100,207	21.66	1,549,897	71.39	331	98	41	36	156	66.44	15.30
20210903	2,170,908	100,237	21.66	1,552,004	71.49	332	101	40	34	157	66.58	15.70
20210827	2,170,908	100,523	21.60	1,547,324	71.28	329	99	38	35	157	66.41	15.70
20210820	2,170,908	100,538	21.59	1,545,665	71.20	326	96	38	34	158	66.45	14.95
20210813	2,170,908	100,673	21.56	1,546,859	71.25	329	103	38	33	155	66.36	15.25
20210806	2,170,908	100,727	21.55	1,548,677	71.34	331	106	41	31	153	66.36	15.90
20210730	2,170,908	100,267	21.65	1,555,211	71.64	329	102	38	31	158	66.85	16.00
20210723	2,170,908	99,265	21.87	1,562,437	71.97	329	100	36	34	159	67.16	17.70
20210716	2,170,908	98,842	21.96	1,562,806	71.99	323	96	34	31	162	67.44	17.70
20210709	2,170,908	99,398	21.84	1,557,742	71.76	327	99	37	30	161	67.10	17.25
20210702	2,170,908	99,563	21.80	1,558,527	71.79	331	102	37	30	162	67.08	16.90
20210625	2,170,908	99,671	21.78	1,561,123	71.91	329	101	36	30	162	67.25	16.70
20210618	2,170,908	99,292	21.86	1,568,469	72.25	328	99	39	27	163	67.69	16.40
20210611	2,170,908	99,023	21.92	1,572,806	72.45	326	97	36	35	158	67.68	16.75
20210604	2,170,908	98,635	22.01	1,573,861	72.50	327	99	40	33	155	67.65	17.50
20210528	2,170,908	98,349	22.07	1,574,385	72.52	329	101	42	31	155	67.65	17.65
20210521	2,170,908	98,857	21.96	1,569,157	72.28	329	96	46	30	157	67.44	16.65
20210514	2,170,908	97,763	22.21	1,570,079	72.32	323	95	43	29	156	67.65	16.20
20210507	2,170,908	96,110	22.59	1,585,153	73.02	325	87	46	31	161	68.32	18.60
20210429	2,170,908	96,106	22.59	1,587,578	73.13	316	83	41	33	159	68.61	19.30
20210423	2,170,908	93,460	23.23	1,615,037	74.39	315	85	37	32	161	70.00	18.40
20210416	2,170,908	89,469	24.26	1,651,434	76.07	313	83	39	29	162	71.76	17.70
20210409	2,170,908	88,657	24.49	1,658,576	76.40	317	79	43	35	160	71.85	16.05
20210401	2,170,908	88,575	24.51	1,660,653	76.50	315	80	44	32	159	71.98	15.65
20210326	2,170,908	87,600	24.78	1,668,432	76.85	319	88	40	35	156	72.14	15.10
20210319	2,170,908	84,811	25.60	1,669,547	76.91	326	92	40	33	161	72.20	14.80
20210312	2,170,908	84,660	25.64	1,669,735	76.91	327	91	39	35	162	72.19	14.40
20210305	2,170,908	84,529	25.68	1,668,922	76.88	321	89	37	36	159	72.24	14.10
20210226	2,170,908	84,241	25.77	1,673,911	77.11	324	89	38	35	162	72.48	14.10
20210219	2,170,908	84,165	25.79	1,675,158	77.16	328	91	39	36	162	72.43	14.10
20210209	2,170,908	84,251	25.77	1,673,850	77.10	329	92	39	36	162	72.35	13.85
20210205	2,170,908	84,324	25.74	1,672,971	77.06	331	91	39	36	165	72.34	13.85
20210129	2,170,908	84,577	25.67	1,666,465	76.76	326	87	40	32	167	72.23	13.40
20210122	2,170,908	84,717	25.63	1,669,136	76.89	329	85	42	35	167	72.23	13.95
20210115	2,170,908	85,241	25.47	1,667,842	76.83	333	88	42	36	167	72.04	13.95
20210108	2,170,908	83,981	25.85	1,680,747	77.42	325	81	38	32	174	73.07	15.20
20201231	2,170,908	82,833	26.21	1,693,665	78.02	328	80	38	31	179	73.79	13.55
20201225	2,170,908	82,969	26.17	1,690,702	77.88	324	82	40	28	174	73.65	13.05
20201218	2,170,908	83,065	26.14	1,688,980	77.80	325	79	45	28	173	73.44	12.70
20201211	2,170,908	83,264	26.07	1,687,239	77.72	324	82	40	30	172	73.39	12.90
20201204	2,170,908	82,888	26.19	1,699,146	78.27	321	76	47	27	171	73.98	12.60
20201127	2,170,908	83,320	26.06	1,694,508	78.06	321	78	48	25	170	73.76	11.90
20201120	2,170,908	83,513	25.99	1,688,532	77.78	315	73	43	27	172	73.68	11.70
20201113	2,170,908	83,799	25.91	1,684,318	77.59	311	71	45	27	168	73.45	11.30
20201106	2,170,908	84,452	25.71	1,677,660	77.28	311	71	43	28	169	73.18	11.00
20201030	2,170,908	84,604	25.66	1,674,873	77.15	309	70	45	24	170	73.18	10.90
20201023	2,170,908	84,734	25.62	1,674,351	77.13	308	71	43	26	168	73.11	11.05
20201016	2,170,908	84,984	25.54	1,669,864	76.92	312	76	43	28	165	72.73	10.80
20201008	2,170,908	85,042	25.53	1,669,641	76.91	308	73	41	28	166	72.86	10.90
20200930	2,170,908	85,116	25.51	1,669,826	76.92	308	73	41	28	166	72.87	10.75
20200925	2,170,908	85,193	25.48	1,668,969	76.88	309	74	43	29	163	72.70	10.60
20200918	2,170,908	85,172	25.49	1,672,376	77.04	309	78	41	29	161	72.84	11.45
20200911	2,170,908	85,834	25.29	1,661,681	76.54	309	83	37	30	159	72.29	10.90
20200904	2,170,908	86,159	25.20	1,659,092	76.42	311	85	39	31	156	72.02	10.85
20200828	2,170,908	86,257	25.17	1,658,341	76.39	305	83	39	29	154	72.12	10.85
20200821	2,170,908	86,437	25.12	1,654,956	76.23	302	81	38	31	152	71.96	10.70
20200814	2,170,908	86,237	25.17	1,664,348	76.67	305	84	37	30	154	72.39	10.85
20200807	2,170,908	85,683	25.34	1,666,483	76.76	304	83	36	30	155	72.55	11.75
20200731	2,170,908	85,281	25.46	1,676,388	77.22	304	82	35	32	155	72.97	11.90
20200724	2,170,908	84,698	25.63	1,684,784	77.61	304	82	41	31	150	73.20	11.40
20200717	2,170,908	84,829	25.59	1,681,233	77.44	301	79	39	32	151	73.13	11.40
20200710	2,170,908	83,690	25.94	1,686,061	77.67	301	82	35	30	154	73.49	11.70
20200703	2,170,908	84,075	25.82	1,681,522	77.46	311	88	39	33	151	72.89	10.55
20200624	2,170,908	84,249	25.77	1,679,192	77.35	318	95	40	32	151	72.66	10.45
20200619	2,170,908	84,477	25.70	1,674,159	77.12	316	91	41	31	153	72.53	10.25
20200612	2,170,908	84,285	25.76	1,678,286	77.31	311	87	41	33	150	72.74	10.10
20200605	2,170,908	84,367	25.73	1,678,411	77.31	311	86	41	33	151	72.78	10.20
20200529	2,170,908	84,337	25.74	1,679,231	77.35	311	84	43	35	149	72.69	9.97
20200522	2,170,908	84,016	25.84	1,683,432	77.55	312	84	42	37	149	72.81	9.82
20200515	2,170,908	83,962	25.86	1,684,224	77.58	312	83	42	38	149	72.83	9.96
20200508	2,170,908	83,752	25.92	1,685,951	77.66	313	84	44	36	149	72.91	9.84
20200430	2,170,908	83,600	25.97	1,686,146	77.67	309	83	41	36	149	73.01	9.82
20200424	2,170,908	83,665	25.95	1,685,091	77.62	307	81	39	36	151	73.08	9.31
20200417	2,170,908	83,390	26.03	1,690,624	77.88	312	83	41	38	150	73.15	9.47
20200410	2,170,908	83,269	26.07	1,690,358	77.86	311	80	42	39	150	73.15	9.36
20200401	2,170,908	82,910	26.18	1,695,426	78.10	317	85	43	36	153	73.34	9.33
20200327	2,170,908	82,816	26.21	1,695,397	78.10	316	82	44	35	155	73.43	9.19
20200320	2,170,908	82,803	26.22	1,694,087	78.04	318	82	44	34	158	73.41	8.50
20200313	2,170,908	82,578	26.29	1,695,547	78.10	318	81	47	33	157	73.41	8.70
20200306	2,170,908	82,257	26.39	1,696,683	78.16	318	83	44	34	157	73.48	9.89
20200227	2,170,908	81,771	26.55	1,696,994	78.17	317	80	48	35	154	73.38	9.85
20200221	2,320,908	81,658	28.42	1,848,914	79.66	320	82	51	32	155	75.18	10.00
20200214	2,320,908	81,645	28.43	1,849,528	79.69	322	82	51	33	156	75.18	10.05
20200207	2,320,908	81,592	28.45	1,850,385	79.73	320	84	51	27	158	75.41	10.10
20200131	2,320,908	81,572	28.45	1,850,372	79.73	324	91	50	26	157	75.38	10.20
20200120	2,320,908	81,585	28.45	1,849,240	79.68	323	91	50	26	156	75.32	10.65
20200117	2,320,908	81,636	28.43	1,848,191	79.63	320	87	52	25	156	75.33	10.70
20200110	2,320,908	81,710	28.40	1,845,099	79.50	315	84	50	25	156	75.31	10.45
20200103	2,320,908	81,901	28.34	1,845,342	79.51	314	85	48	24	157	75.40	10.60
20191227	2,320,908	82,497	28.13	1,823,082	78.55	326	89	44	24	169	74.46	10.80
20191220	2,320,908	82,589	28.10	1,821,630	78.49	336	92	47	25	172	74.25	10.65
20191213	2,320,908	82,743	28.05	1,811,916	78.07	343	90	48	27	178	73.76	10.55
20191206	2,320,908	82,980	27.97	1,805,877	77.81	350	91	52	28	179	73.33	10.35
20191129	2,320,908	83,317	27.86	1,796,784	77.42	349	93	46	27	183	73.09	10.60
20191122	2,320,908	83,735	27.72	1,787,460	77.02	358	105	43	31	179	72.36	10.45
20191115	2,320,908	83,918	27.66	1,776,166	76.53	358	100	44	35	179	71.81	9.81
20191108	2,320,908	83,830	27.69	1,776,117	76.53	352	98	42	36	176	71.86	9.63
20191101	2,320,908	83,990	27.63	1,772,992	76.39	350	97	43	35	175	71.77	9.21
20191025	2,320,908	84,066	27.61	1,771,292	76.32	347	94	45	35	173	71.69	9.23
20191018	2,320,908	84,219	27.56	1,768,125	76.18	351	98	42	36	175	71.51	9.15
20191009	2,320,908	84,367	27.51	1,768,008	76.18	354	100	43	37	174	71.42	8.99
20191004	2,320,908	84,447	27.48	1,766,793	76.13	359	103	44	36	176	71.32	8.89
20190927	2,320,908	84,437	27.49	1,766,179	76.10	355	99	44	33	179	71.49	8.81
20190920	2,320,908	84,317	27.53	1,769,592	76.25	353	100	42	31	180	71.74	9.00
20190912	2,320,908	84,304	27.53	1,773,470	76.41	354	99	44	31	180	71.87	9.03
20190906	2,320,908	84,343	27.52	1,772,091	76.35	353	97	44	32	180	71.80	8.90
20190830	2,320,908	84,187	27.57	1,777,262	76.58	352	99	41	32	180	72.08	8.75
20190823	2,320,908	84,119	27.59	1,781,898	76.78	352	100	41	32	179	72.27	8.88
20190816	2,320,908	84,096	27.60	1,784,072	76.87	353	101	41	33	178	72.29	8.90
20190808	2,320,908	83,930	27.65	1,785,019	76.91	345	93	40	36	176	72.41	9.35
20190802	2,320,908	83,792	27.70	1,789,177	77.09	345	92	43	33	177	72.64	9.35
20190726	2,320,908	83,816	27.69	1,789,277	77.09	347	92	42	38	175	72.50	9.55
20190719	2,320,908	83,900	27.66	1,788,896	77.08	350	93	47	37	173	72.34	9.55
20190712	2,320,908	84,019	27.62	1,786,485	76.97	350	93	45	38	174	72.25	9.50
20190705	2,320,908	84,098	27.60	1,786,755	76.99	354	98	43	36	177	72.30	9.45
20190628	2,320,908	84,181	27.57	1,785,644	76.94	353	98	42	36	177	72.27	9.48
20190621	2,320,908	84,317	27.53	1,783,501	76.84	353	97	42	37	177	72.17	9.39
20190614	2,320,908	84,445	27.48	1,782,169	76.79	358	101	41	39	177	71.98	9.26
20190606	2,320,908	84,463	27.48	1,782,091	76.78	358	97	44	38	179	72.01	9.31
20190531	2,320,908	84,497	27.47	1,781,677	76.77	356	96	43	39	178	72.00	9.25
20190524	2,320,908	84,518	27.46	1,780,829	76.73	357	97	46	39	175	71.85	9.22
20190517	2,320,908	84,547	27.45	1,781,836	76.77	358	98	43	41	176	71.89	9.14
20190510	2,320,908	84,594	27.44	1,781,619	76.76	360	97	43	42	178	71.89	9.33
20190503	2,320,908	84,553	27.45	1,781,417	76.76	363	99	46	40	178	71.81	9.41
20190426	2,320,908	84,623	27.43	1,783,271	76.84	367	102	48	40	177	71.76	9.31
20190419	2,320,908	84,382	27.50	1,785,536	76.93	370	103	47	42	178	71.79	9.38
20190412	2,320,908	84,087	27.60	1,787,505	77.02	372	107	47	43	175	71.74	9.40
20190403	2,320,908	83,746	27.71	1,791,000	77.17	368	104	47	43	174	71.95	9.42
20190329	2,320,908	83,681	27.74	1,792,916	77.25	367	101	49	42	175	72.09	9.60
20190322	2,320,908	83,665	27.74	1,792,420	77.23	367	103	49	43	172	71.99	9.66
20190315	2,320,908	83,625	27.75	1,790,960	77.17	361	99	52	41	169	72.02	9.68
20190308	2,320,908	83,529	27.79	1,787,952	77.04	357	96	51	39	171	72.03	9.47
20190227	2,320,908	83,446	27.81	1,787,872	77.03	353	96	48	39	170	72.12	9.26
20190222	2,320,908	83,326	27.85	1,788,567	77.06	350	96	48	39	167	72.15	9.19
20190215	2,320,908	83,114	27.92	1,793,175	77.26	348	96	46	38	168	72.44	9.16
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.31	4.10	3.75	2.38	2.09	2.60	1.64	1.52	4.11	3.76	3.38	2.21	1.27	1.27	65.53
20220513	0.31	4.07	3.73	2.35	2.07	2.60	1.61	1.49	4.10	3.75	3.44	2.22	1.30	1.09	65.79
20220506	0.31	3.98	3.65	2.25	2.03	2.50	1.58	1.48	4.00	3.88	3.48	2.18	1.35	1.19	66.05
20220429	0.31	3.95	3.63	2.26	2.02	2.51	1.56	1.49	4.01	3.85	3.46	2.24	1.29	1.23	66.12
20220422	0.31	3.87	3.55	2.22	1.98	2.48	1.51	1.47	3.94	3.79	3.49	2.20	1.28	1.19	66.64
20220415	0.31	3.82	3.52	2.20	1.96	2.47	1.52	1.46	3.92	3.76	3.54	2.19	1.31	1.27	66.68
20220408	0.31	3.73	3.46	2.16	1.92	2.44	1.54	1.42	3.81	3.83	3.55	2.19	1.12	1.46	66.99
20220401	0.31	3.72	3.48	2.15	1.93	2.45	1.55	1.42	3.85	3.87	3.53	2.18	1.08	1.47	66.93
20220325	0.31	3.74	3.50	2.16	1.93	2.47	1.56	1.42	3.83	3.89	3.50	2.25	1.19	1.34	66.82
20220318	0.31	3.76	3.51	2.18	1.93	2.46	1.57	1.42	3.87	3.90	3.49	2.26	1.19	1.25	66.81
20220311	0.31	3.77	3.53	2.18	1.95	2.46	1.57	1.43	3.93	3.85	3.51	2.33	1.16	1.21	66.73
20220304	0.31	3.77	3.49	2.18	1.95	2.44	1.57	1.40	3.93	3.77	3.58	2.25	1.29	1.22	66.79
20220225	0.31	3.76	3.48	2.17	1.94	2.44	1.57	1.39	3.94	3.76	3.60	2.28	1.26	1.18	66.85
20220218	0.31	3.73	3.46	2.12	1.90	2.42	1.54	1.40	3.93	3.72	3.60	2.22	1.26	1.22	67.09
20220211	0.31	3.70	3.44	2.12	1.88	2.42	1.54	1.37	3.92	3.74	3.54	2.20	1.35	1.26	67.12
20220126	0.31	3.71	3.44	2.13	1.89	2.43	1.55	1.38	3.88	3.77	3.56	2.15	1.35	1.25	67.12
20220121	0.31	3.68	3.40	2.10	1.89	2.42	1.53	1.40	3.84	3.71	3.55	2.09	1.37	1.37	67.26
20220114	0.31	3.65	3.37	2.07	1.87	2.40	1.51	1.35	3.85	3.63	3.53	2.16	1.19	1.37	67.66
20220107	0.31	3.69	3.40	2.09	1.90	2.43	1.52	1.41	3.82	3.68	3.49	2.20	1.26	1.50	67.23
20211230	0.32	3.70	3.41	2.11	1.91	2.43	1.53	1.38	3.86	3.61	3.50	2.25	1.30	1.30	67.30
20211224	0.32	3.73	3.43	2.11	1.94	2.45	1.54	1.39	3.87	3.64	3.46	2.27	1.24	1.43	67.10
20211217	0.32	3.73	3.44	2.12	1.94	2.45	1.55	1.38	3.89	3.59	3.51	2.29	1.15	1.52	67.06
20211210	0.32	3.71	3.44	2.10	1.92	2.45	1.52	1.40	3.86	3.66	3.54	2.25	1.12	1.53	67.11
20211203	0.32	3.72	3.45	2.11	1.93	2.47	1.53	1.39	3.90	3.66	3.50	2.22	1.14	1.44	67.14
20211126	0.32	3.71	3.44	2.11	1.96	2.45	1.53	1.38	3.88	3.72	3.45	2.29	1.07	1.39	67.22
20211119	0.32	3.75	3.48	2.14	1.97	2.46	1.53	1.43	3.89	3.69	3.41	2.22	1.25	1.35	67.04
20211112	0.32	3.74	3.52	2.17	2.02	2.50	1.57	1.43	3.97	3.66	3.54	2.17	1.25	1.39	66.68
20211105	0.32	3.75	3.54	2.17	2.01	2.52	1.57	1.44	3.97	3.68	3.53	2.19	1.18	1.51	66.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	15.70	14.10	16.00	13.95	-1.60	14.83	54,349	-
2022-04	16.40	15.70	16.75	15.45	-0.75	16.12	87,292	4.02
2022-03	15.80	16.45	16.55	15.00	0.75	16.00	69,737	3.21
2022-02	16.25	15.70	16.85	15.60	-0.45	16.33	48,671	2.24
2022-01	17.00	16.15	17.35	16.05	-0.80	16.78	85,267	3.93
2021-12	16.05	16.95	17.00	16.05	0.80	16.53	64,206	2.96
2021-11	15.20	16.15	16.85	15.10	0.70	15.97	86,806	4.00
2021-10	15.10	15.15	15.50	14.50	-0.05	15.11	50,723	2.34
2021-09	15.70	15.20	15.95	14.85	-0.65	15.38	54,253	2.50
2021-08	16.10	15.85	16.25	14.65	-0.15	15.54	99,079	4.56
2021-07	17.05	16.00	17.85	16.00	0.25	17.28	192,192	8.85
2021-06	17.50	16.95	17.90	16.05	-0.55	16.87	135,837	6.26
2021-05	19.30	17.50	19.60	14.90	-3.00	17.22	398,258	18.35
2021-04	15.60	19.30	19.40	15.50	3.90	17.51	452,269	20.83
2021-03	14.15	15.60	15.60	13.90	1.50	14.63	271,925	12.53
2021-02	13.30	14.10	14.45	13.20	0.90	13.96	105,738	4.87
2021-01	13.60	13.40	15.55	13.35	-0.10	14.11	313,704	14.45
2020-12	12.00	13.55	14.30	11.90	1.55	12.88	288,576	13.29
2020-11	10.90	12.00	12.00	10.40	1.10	11.41	117,548	5.41
2020-10	10.80	10.90	11.15	10.70	0.15	10.91	46,419	2.14
2020-09	10.95	10.75	11.45	10.45	-0.25	10.99	133,662	6.16
2020-08	11.90	11.00	11.95	10.35	0.00	11.16	205,707	9.48
2020-07	10.40	11.90	12.10	10.35	1.55	11.37	278,870	12.85
2020-06	9.99	10.35	10.50	9.95	0.38	10.25	83,282	3.84
2020-05	9.69	9.97	10.10	9.58	0.15	9.89	44,382	2.04
2020-04	9.36	9.82	9.86	9.08	0.44	9.41	63,668	2.93
2020-03	9.78	9.38	9.99	7.79	-0.47	9.04	72,898	3.36
2020-02	10.00	9.85	10.30	9.76	-0.35	10.05	34,663	1.60
2020-01	10.90	10.20	10.90	10.05	-1.05	10.49	56,646	2.44
2019-12	10.50	11.25	11.25	10.30	0.65	10.66	193,472	8.34
2019-11	9.18	10.60	10.70	9.18	1.40	9.95	164,230	7.08
2019-10	8.82	9.20	9.26	8.82	0.39	9.08	68,258	2.94
2019-09	8.75	8.81	9.06	8.74	0.06	8.94	57,484	2.48
2019-08	9.47	8.75	9.49	8.67	-0.43	8.99	97,955	4.22
2019-07	9.49	9.49	9.59	9.42	0.01	9.51	44,331	1.91
2019-06	9.25	9.48	9.53	9.23	0.23	9.34	38,684	1.67
2019-05	9.31	9.25	9.42	9.12	-0.05	9.26	55,860	2.41
2019-04	9.65	9.30	9.66	9.29	-0.30	9.39	58,025	2.50
2019-03	9.26	9.60	9.75	9.23	0.34	9.56	118,774	5.12
2019-02	9.15	9.26	9.26	9.10	0.12	9.19	33,724	1.45
2019-01	8.96	9.14	9.18	8.87	0.19	9.06	24,628	1.06
2018-12	9.40	8.95	9.48	8.86	-0.44	9.06	31,621	1.36
2018-11	9.20	9.39	9.42	9.09	0.15	9.24	28,577	1.23
2018-10	10.30	9.24	10.35	9.00	-0.97	9.55	68,297	2.94
2018-09	10.35	10.30	10.50	10.15	-0.05	10.31	41,928	1.93
2018-08	11.20	10.35	11.45	10.30	0.00	11.03	85,770	3.95
2018-07	11.30	11.25	11.30	10.70	-0.05	10.99	55,978	2.58
2018-06	11.35	11.30	11.80	11.15	-0.05	11.41	67,364	3.11
2018-05	11.25	11.35	11.50	11.10	0.10	11.28	49,948	2.30
2018-04	11.30	11.25	11.40	11.00	0.00	11.19	48,659	2.24
2018-03	11.25	11.25	11.60	11.00	-0.15	11.24	55,968	2.58
2018-02	11.90	11.40	12.00	10.60	-0.50	11.39	44,555	2.05
2018-01	11.55	11.90	12.30	11.15	0.30	11.71	107,611	4.96
2017-12	11.60	11.60	12.20	11.20	0.20	11.57	115,806	5.34
2017-11	10.45	11.40	11.40	10.35	0.95	10.70	64,955	2.99
2017-10	10.15	10.45	10.65	10.15	0.25	10.44	42,990	1.98
2017-09	9.90	10.20	10.85	9.86	0.34	10.15	82,721	3.81
2017-08	9.94	9.86	10.15	9.50	0.28	9.81	33,833	1.56
2017-07	10.00	9.93	10.10	9.88	-0.06	9.98	26,901	1.24
2017-06	9.91	9.99	10.20	9.82	0.01	9.93	23,124	1.07
2017-05	10.00	9.98	10.15	9.81	-0.01	9.96	18,498	0.85
2017-04	10.05	9.99	10.10	9.62	-0.06	9.91	16,321	0.75
2017-03	10.10	10.05	10.40	9.80	-0.05	10.06	37,925	1.75
2017-02	9.04	10.10	10.25	9.00	1.10	9.81	52,500	2.42
2017-01	9.62	9.00	9.62	8.88	-0.69	9.12	32,903	1.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平