網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3645 達邁
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3645 達邁
3/24:
34.8 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
131,799
29,727
4.43
65,280
49.53
50
20
8
4
18
35.04
34.80
20230317
131,799
29,553
4.46
64,825
49.18
49
19
8
4
18
35.03
33.40
20230310
131,799
29,150
4.52
65,252
49.51
50
20
8
4
18
34.96
34.35
20230303
131,799
28,855
4.57
65,269
49.52
50
19
9
4
18
34.91
34.30
20230224
131,799
28,629
4.60
65,332
49.57
50
18
10
4
18
34.89
34.10
20230217
131,799
28,405
4.64
65,559
49.74
50
17
11
4
18
34.89
33.75
20230210
131,799
28,225
4.67
65,556
49.74
50
18
10
4
18
34.90
33.55
20230203
131,799
28,019
4.70
65,341
49.58
50
18
10
4
18
34.87
33.55
20230117
131,799
27,911
4.72
65,340
49.58
50
18
10
4
18
34.86
31.70
20230113
131,799
27,834
4.74
65,731
49.87
51
19
10
4
18
34.86
31.40
20230106
131,799
27,782
4.74
65,940
50.03
51
19
10
3
19
35.78
32.05
20221230
131,799
27,752
4.75
65,574
49.75
50
19
9
3
19
35.81
32.00
20221223
131,799
27,733
4.75
65,754
49.89
50
18
11
2
19
35.87
32.55
20221216
131,799
27,718
4.75
65,988
50.07
51
18
12
2
19
35.70
34.00
20221209
131,799
27,712
4.76
65,310
49.55
50
18
11
2
19
35.64
33.50
20221202
131,799
27,796
4.74
65,189
49.46
53
23
9
3
18
34.04
34.00
20221125
131,799
27,805
4.74
64,759
49.13
52
21
10
2
19
34.91
31.45
20221118
131,799
27,760
4.75
64,430
48.89
51
21
9
2
19
35.00
31.10
20221111
131,799
27,688
4.76
64,880
49.23
51
20
10
2
19
35.14
31.00
20221104
131,799
27,683
4.76
65,260
49.51
52
21
10
3
18
34.32
31.30
20221028
131,799
27,666
4.76
64,722
49.11
51
19
11
3
18
34.21
29.50
20221021
131,799
27,644
4.77
64,729
49.11
50
17
11
4
18
34.30
29.80
20221014
131,799
27,650
4.77
64,663
49.06
51
19
10
4
18
34.06
30.80
20221007
131,799
27,601
4.78
65,176
49.45
52
20
10
4
18
34.05
32.90
20220930
131,799
27,594
4.78
64,755
49.13
52
20
10
5
17
33.08
33.25
20220923
131,799
27,475
4.80
65,082
49.38
51
20
8
5
18
34.14
36.50
20220916
131,799
27,453
4.80
65,417
49.63
52
20
10
4
18
34.20
38.10
20220908
131,799
27,500
4.79
65,615
49.78
53
21
10
4
18
34.07
37.65
20220902
131,799
27,506
4.79
66,022
50.09
53
20
11
3
19
34.94
38.15
20220826
131,799
27,466
4.80
67,757
51.41
55
23
8
5
19
35.23
39.70
20220819
131,799
27,551
4.78
67,553
51.25
55
21
9
8
17
33.15
40.05
20220812
131,799
27,687
4.76
66,476
50.44
55
21
10
8
16
32.06
38.85
20220805
131,799
27,635
4.77
64,928
49.26
51
20
8
6
17
33.23
38.65
20220729
131,799
26,875
4.90
69,004
52.36
54
20
9
5
20
36.73
40.00
20220722
131,799
26,784
4.92
69,482
52.72
54
20
10
6
18
35.53
39.25
20220715
131,799
26,505
4.97
69,706
52.89
54
20
9
8
17
35.07
39.65
20220708
131,799
26,362
5.00
71,149
53.98
57
20
13
6
18
35.48
40.50
20220701
131,799
26,374
5.00
71,061
53.92
60
24
13
6
17
33.89
42.45
20220624
131,799
25,427
5.18
75,324
57.15
59
19
10
10
20
37.64
58.00
20220617
131,799
25,301
5.21
76,970
58.40
61
21
12
9
19
37.74
58.40
20220610
131,799
25,654
5.14
74,375
56.43
56
19
9
6
22
40.22
59.30
20220602
131,799
25,516
5.17
71,824
54.49
55
21
9
4
21
39.25
59.00
20220527
131,799
25,729
5.12
68,545
52.01
52
19
8
6
19
36.77
52.20
20220520
131,799
25,863
5.10
67,744
51.40
52
22
5
6
19
36.82
49.95
20220513
131,799
25,806
5.11
68,848
52.24
53
20
7
7
19
36.57
46.50
20220506
131,799
25,557
5.16
68,528
51.99
53
19
9
5
20
36.70
58.60
20220429
131,799
25,920
5.08
67,096
50.91
53
21
9
5
18
34.86
55.50
20220422
131,799
25,949
5.08
69,197
52.50
56
23
8
6
19
35.71
61.10
20220415
131,799
25,769
5.11
66,212
50.24
51
19
7
7
18
34.91
57.60
20220408
131,276
25,322
5.18
67,375
51.32
54
22
9
5
18
35.08
56.10
20220401
131,276
24,878
5.28
67,678
51.55
53
21
7
7
18
35.18
60.30
20220325
131,276
24,943
5.26
66,191
50.42
51
19
8
7
17
34.31
56.30
20220318
131,276
25,298
5.19
61,779
47.06
45
17
6
5
17
34.07
45.85
20220311
131,243
24,973
5.26
61,229
46.65
44
15
7
5
17
33.91
46.80
20220304
131,046
24,693
5.31
61,076
46.61
45
18
6
5
16
33.11
49.00
20220225
131,046
24,574
5.33
62,081
47.37
47
18
8
5
16
33.11
46.05
20220218
131,046
24,419
5.37
62,068
47.36
48
18
8
5
17
33.00
45.80
20220211
131,036
24,559
5.34
59,919
45.73
44
16
6
5
17
33.02
45.35
20220126
131,036
24,595
5.33
59,877
45.70
44
16
6
5
17
33.00
40.75
20220121
131,036
24,464
5.36
60,801
46.40
46
18
6
5
17
32.94
42.15
20220114
131,036
24,482
5.35
60,404
46.10
45
16
7
5
17
32.90
42.05
20220107
131,018
24,494
5.35
60,400
46.10
46
16
8
5
17
32.48
43.10
20211230
131,018
24,613
5.32
60,292
46.02
46
17
7
5
17
32.45
43.25
20211224
131,018
24,566
5.33
59,802
45.64
45
16
7
5
17
32.40
42.50
20211217
131,018
24,591
5.33
59,777
45.63
45
16
6
6
17
32.28
41.40
20211210
130,992
24,576
5.33
59,686
45.56
45
18
4
6
17
32.28
42.00
20211203
130,963
24,614
5.32
59,512
45.44
45
18
4
6
17
32.11
42.65
20211126
130,963
24,541
5.34
60,095
45.89
46
18
4
7
17
31.97
42.55
20211119
130,963
24,346
5.38
61,427
46.90
46
17
5
6
18
33.57
42.75
20211112
130,963
24,126
5.43
61,761
47.16
46
17
5
6
18
33.90
40.60
20211105
130,893
24,086
5.43
62,222
47.54
47
18
5
6
18
34.01
41.70
20211029
130,893
24,055
5.44
62,774
47.96
47
19
4
6
18
34.36
40.75
20211022
130,893
24,047
5.44
62,354
47.64
46
18
4
6
18
34.46
40.30
20211015
130,893
24,066
5.44
62,044
47.40
45
17
4
6
18
34.63
39.75
20211008
130,889
24,048
5.44
62,180
47.51
45
17
4
6
18
34.66
41.05
20211001
130,889
23,981
5.46
62,938
48.09
46
17
5
6
18
34.81
39.65
20210924
130,889
23,962
5.46
62,542
47.78
45
17
4
6
18
34.95
41.50
20210917
130,889
23,930
5.47
62,659
47.87
45
17
4
6
18
35.02
42.50
20210910
130,826
23,949
5.46
63,920
48.86
48
19
5
6
18
34.92
43.00
20210903
130,760
23,951
5.46
64,256
49.14
49
20
5
6
18
34.90
44.20
20210827
130,760
23,978
5.45
64,542
49.36
50
21
5
6
18
34.91
43.70
20210820
130,760
23,970
5.46
63,727
48.74
48
19
5
6
18
34.88
39.55
20210813
130,760
23,724
5.51
65,989
50.47
49
18
6
6
19
36.46
42.65
20210806
130,760
23,625
5.53
65,671
50.22
48
17
6
6
19
36.67
50.60
20210730
130,760
23,634
5.53
66,922
51.18
52
22
5
6
19
36.41
51.40
20210723
130,760
23,663
5.53
66,321
50.72
50
19
6
6
19
36.42
52.80
20210716
130,760
23,669
5.52
65,381
50.00
48
17
6
6
19
36.43
53.80
20210709
130,760
23,693
5.52
66,203
50.63
50
19
6
6
19
36.43
51.00
20210702
130,760
23,708
5.52
66,193
50.62
50
20
5
6
19
36.40
50.60
20210625
130,760
23,706
5.52
67,206
51.40
52
21
6
6
19
36.38
50.10
20210618
130,760
23,769
5.50
66,616
50.95
50
18
7
6
19
36.38
50.10
20210611
130,760
23,826
5.49
66,567
50.91
50
18
7
6
19
36.38
47.25
20210604
130,760
23,913
5.47
66,602
50.93
50
18
7
6
19
36.36
46.30
20210528
130,760
23,920
5.47
65,222
49.88
47
15
7
6
19
36.34
45.40
20210521
130,760
23,949
5.46
65,270
49.92
47
15
7
6
19
36.34
43.30
20210514
130,760
23,948
5.46
65,846
50.36
49
18
6
6
19
36.32
43.00
20210507
130,760
23,960
5.46
66,329
50.73
48
16
6
7
19
36.81
51.30
20210429
130,760
24,009
5.45
67,068
51.29
49
17
6
6
20
37.73
56.50
20210423
130,760
23,785
5.50
69,032
52.79
52
17
9
6
20
37.56
58.20
20210416
130,760
24,123
5.42
65,826
50.34
47
14
7
7
19
36.49
56.00
20210409
130,731
23,983
5.45
67,511
51.64
50
16
7
8
19
36.48
58.10
20210401
130,718
23,982
5.45
67,899
51.94
51
18
6
8
19
36.50
57.50
20210326
130,718
23,822
5.49
67,279
51.47
50
16
8
7
19
36.32
57.00
20210319
130,718
23,665
5.52
66,778
51.09
49
15
7
8
19
36.22
58.20
20210312
130,714
22,759
5.74
67,938
51.97
51
18
6
8
19
36.41
59.00
20210305
130,704
22,608
5.78
66,983
51.25
50
16
7
7
20
36.84
51.20
20210226
130,704
22,510
5.81
67,036
51.29
50
16
7
7
20
36.83
52.10
20210219
130,704
22,499
5.81
67,255
51.46
50
16
7
7
20
36.93
52.30
20210209
130,704
22,546
5.80
67,121
51.35
50
16
7
7
20
36.90
49.30
20210205
130,704
22,543
5.80
66,730
51.05
49
15
7
7
20
36.90
49.30
20210129
130,704
22,590
5.79
66,193
50.64
48
14
6
9
19
36.06
47.15
20210122
130,704
22,568
5.79
66,987
51.25
50
16
6
9
19
36.04
49.20
20210115
130,704
22,493
5.81
67,583
51.71
51
18
5
8
20
36.95
50.70
20210108
130,702
22,531
5.80
67,975
52.01
52
18
7
7
20
36.90
54.30
20201231
130,702
22,714
5.75
66,866
51.16
49
15
7
7
20
36.94
55.30
20201225
130,702
22,794
5.73
66,570
50.93
49
15
7
7
20
36.90
54.10
20201218
130,702
22,875
5.71
66,107
50.58
49
16
6
7
20
36.68
54.00
20201211
130,699
22,605
5.78
68,264
52.23
53
17
10
6
20
36.38
53.60
20201204
130,686
22,373
5.84
70,268
53.77
54
17
8
7
22
38.34
59.60
20201127
130,686
22,505
5.81
69,521
53.20
53
17
8
6
22
38.42
60.50
20201120
130,686
22,668
5.77
69,118
52.89
54
19
7
6
22
37.93
59.00
20201113
130,686
22,908
5.70
67,627
51.75
52
16
7
7
22
37.36
56.60
20201106
130,684
23,006
5.68
66,074
50.56
49
13
8
7
21
36.56
54.40
20201030
130,681
22,924
5.70
67,331
51.52
52
17
6
8
21
36.37
52.90
20201023
130,681
23,000
5.68
67,256
51.47
53
17
9
6
21
36.08
58.30
20201016
130,681
22,549
5.80
68,716
52.58
56
20
8
6
22
36.73
56.40
20201008
130,652
22,481
5.81
68,242
52.23
54
17
9
6
22
36.84
58.50
20200930
130,652
22,411
5.83
68,335
52.30
55
18
9
6
22
36.65
57.70
20200925
130,652
22,487
5.81
67,355
51.55
54
18
8
7
21
35.74
58.00
20200918
130,652
22,674
5.76
67,041
51.31
54
19
8
6
21
35.74
64.10
20200911
130,483
22,520
5.79
67,989
52.11
56
22
7
6
21
35.77
66.20
20200904
129,804
22,577
5.75
67,098
51.69
57
22
7
9
19
33.19
66.90
20200828
129,804
22,389
5.80
68,745
52.96
60
24
8
9
19
33.38
68.70
20200821
129,804
22,358
5.81
66,343
51.11
54
20
9
7
18
33.76
61.00
20200814
129,804
22,422
5.79
64,140
49.41
51
19
7
7
18
33.71
56.00
20200807
129,786
23,007
5.64
60,928
46.94
47
18
5
7
17
32.76
49.50
20200731
129,785
22,888
5.67
61,344
47.27
47
17
5
7
18
33.57
46.25
20200724
129,785
23,133
5.61
60,356
46.50
46
16
6
7
17
32.59
41.95
20200717
129,785
23,250
5.58
60,229
46.41
46
17
5
7
17
32.62
39.70
20200710
129,785
23,163
5.60
60,256
46.43
46
17
5
7
17
32.64
39.85
20200703
129,785
23,356
5.56
59,451
45.81
44
15
6
6
17
32.70
41.05
20200624
129,785
23,459
5.53
58,112
44.78
41
12
6
6
17
32.73
38.50
20200619
129,785
23,460
5.53
58,532
45.10
42
13
6
6
17
32.72
37.95
20200612
129,785
23,499
5.52
58,908
45.39
43
14
6
6
17
32.71
37.60
20200605
129,785
23,450
5.53
59,312
45.70
44
15
6
6
17
32.63
40.95
20200529
129,785
23,504
5.52
59,385
45.76
44
15
6
6
17
32.63
39.55
20200522
129,785
23,535
5.51
59,802
46.08
45
15
6
6
18
32.77
40.15
20200515
129,785
23,649
5.49
59,422
45.78
45
15
6
6
18
32.69
39.80
20200508
129,785
23,679
5.48
58,812
45.31
44
13
7
7
17
31.68
40.60
20200430
129,785
23,748
5.47
59,009
45.47
45
15
7
6
17
31.66
37.10
20200424
129,785
23,756
5.46
58,887
45.37
45
15
7
6
17
31.65
33.65
20200417
129,785
23,711
5.47
58,563
45.12
44
13
8
6
17
31.63
34.10
20200410
129,785
23,672
5.48
58,351
44.96
43
14
7
5
17
32.41
32.45
20200401
129,785
23,666
5.48
57,622
44.40
42
14
6
5
17
32.40
30.20
20200327
129,785
23,621
5.49
57,243
44.11
41
13
6
5
17
32.42
30.00
20200320
129,785
23,599
5.50
57,433
44.25
42
14
6
4
18
32.95
25.75
20200313
129,785
23,512
5.52
57,643
44.41
42
13
6
6
17
32.10
32.40
20200306
129,785
23,450
5.53
58,465
45.05
44
15
6
6
17
32.07
42.00
20200227
129,785
23,351
5.56
58,736
45.26
43
13
8
4
18
33.18
42.55
20200221
129,785
23,371
5.55
58,109
44.77
42
12
8
4
18
33.15
43.15
20200214
129,785
23,225
5.59
58,172
44.82
42
12
7
5
18
33.16
42.80
20200207
129,785
23,054
5.63
58,517
45.09
43
13
7
5
18
33.05
40.60
20200131
129,785
22,895
5.67
58,712
45.24
43
13
8
4
18
33.31
42.30
20200120
129,785
22,822
5.69
58,826
45.33
43
13
8
4
18
33.43
48.60
20200117
129,785
22,769
5.70
59,330
45.71
44
14
8
4
18
33.43
49.05
20200110
129,768
22,730
5.71
59,376
45.76
44
14
8
4
18
33.42
49.00
20200103
129,738
22,898
5.67
60,274
46.46
46
16
8
4
18
33.52
52.40
20191227
129,738
22,748
5.70
60,026
46.27
46
15
9
4
18
33.24
51.80
20191220
129,738
22,517
5.76
59,538
45.89
46
16
8
4
18
33.03
48.90
20191213
129,729
22,637
5.73
58,406
45.02
44
14
8
5
17
32.07
48.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
50
65,280
49.50
49
64,825
49.16
50
65,251
49.50
* 600 張以上
30
55,198
41.86
30
55,196
41.86
30
55,086
41.79
* 800 張以上
22
49,903
37.85
22
49,901
37.85
22
49,813
37.79
* 1000 張以上
18
46,187
35.04
18
46,165
35.02
18
46,079
34.96
1-999股
20,457
428
0.32
20,238
430
0.32
19,847
427
0.32
1-5張
6,978
14,038
10.65
7,017
14,091
10.69
7,003
14,000
10.62
5-10張
1,136
8,513
6.45
1,141
8,551
6.48
1,151
8,640
6.55
10-15張
397
4,911
3.72
397
4,914
3.72
397
4,941
3.74
15-20張
200
3,591
2.72
201
3,614
2.74
187
3,360
2.54
20-30張
166
4,194
3.18
164
4,140
3.14
166
4,179
3.17
30-40張
92
3,237
2.45
91
3,202
2.42
92
3,235
2.45
40-50張
54
2,484
1.88
56
2,574
1.95
57
2,623
1.99
50-100張
101
7,334
5.56
102
7,334
5.56
108
7,820
5.93
100-200張
65
9,002
6.82
66
9,182
6.96
61
8,466
6.42
200-400張
31
8,788
6.66
31
8,940
6.78
31
8,854
6.71
400-600張
20
10,082
7.64
19
9,629
7.30
20
10,165
7.71
600-800張
8
5,295
4.01
8
5,295
4.01
8
5,273
4.00
800-1,000張
4
3,716
2.81
4
3,736
2.83
4
3,734
2.83
1,000張以上
18
46,187
35.04
18
46,165
35.02
18
46,079
34.96
合計
29,727
131,799
100.00
29,553
131,799
100.00
29,150
131,799
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.32
10.65
6.45
3.72
2.72
3.18
2.45
1.88
5.56
6.82
6.66
7.64
4.01
2.81
35.04
20230317
0.32
10.69
6.48
3.72
2.74
3.14
2.42
1.95
5.56
6.96
6.78
7.30
4.01
2.83
35.02
20230310
0.32
10.62
6.55
3.74
2.54
3.17
2.45
1.99
5.93
6.42
6.71
7.71
4.00
2.83
34.96
20230303
0.32
10.67
6.62
3.67
2.58
3.17
2.40
2.08
5.77
6.64
6.50
7.36
4.48
2.75
34.91
20230224
0.32
10.65
6.65
3.63
2.59
3.15
2.42
2.02
5.82
6.46
6.67
6.99
4.94
2.73
34.88
20230217
0.32
10.65
6.69
3.62
2.57
3.16
2.42
2.04
5.83
6.42
6.49
6.54
5.52
2.77
34.88
20230210
0.32
10.73
6.66
3.69
2.58
3.08
2.43
2.13
5.69
6.63
6.27
6.96
5.03
2.83
34.90
20230203
0.32
10.78
6.70
3.66
2.61
3.08
2.41
2.13
5.80
6.63
6.25
6.82
5.03
2.84
34.87
20230117
0.32
10.82
6.72
3.65
2.61
3.14
2.40
2.10
5.86
6.40
6.33
6.82
5.07
2.80
34.86
20230113
0.32
10.82
6.74
3.61
2.61
3.20
2.43
2.09
5.78
6.26
6.22
7.14
5.08
2.78
34.85
20230106
0.32
10.83
6.74
3.62
2.55
3.15
2.44
2.03
5.75
6.27
6.21
7.12
5.06
2.05
35.77
20221230
0.32
10.82
6.72
3.59
2.58
3.11
2.44
1.99
5.84
6.29
6.49
7.31
4.58
2.04
35.81
20221223
0.32
10.83
6.70
3.64
2.48
3.15
2.45
1.99
5.85
6.47
6.17
6.92
5.67
1.42
35.86
20221216
0.32
10.86
6.64
3.71
2.53
3.05
2.44
1.88
5.78
6.55
6.11
6.77
6.16
1.42
35.70
20221209
0.32
10.91
6.68
3.67
2.54
3.03
2.49
1.98
5.69
6.50
6.58
6.89
5.58
1.42
35.64
20221202
0.32
11.07
6.71
3.67
2.54
3.10
2.46
1.95
5.74
6.40
6.53
8.71
4.56
2.14
34.03
20221125
0.32
11.12
6.71
3.63
2.52
3.17
2.48
1.89
5.75
6.35
6.88
7.82
4.97
1.42
34.90
20221118
0.32
11.11
6.66
3.63
2.51
3.23
2.43
1.97
5.86
6.12
7.22
7.90
4.55
1.42
35.00
20221111
0.32
11.02
6.66
3.61
2.44
3.19
2.32
2.00
5.77
6.23
7.14
7.56
5.09
1.42
35.14
20221104
0.32
11.04
6.63
3.67
2.42
3.26
2.36
1.92
5.43
6.23
7.16
7.86
5.13
2.18
34.32
20221028
0.32
11.04
6.65
3.71
2.42
3.26
2.34
1.96
5.38
6.30
7.45
7.05
5.65
2.18
34.21
20221021
0.32
11.10
6.72
3.68
2.44
3.26
2.37
1.92
5.48
6.54
7.00
6.39
5.59
2.82
34.29
20221014
0.32
11.13
6.78
3.69
2.43
3.21
2.40
1.89
5.74
6.34
6.95
7.12
4.99
2.88
34.05
20221007
0.32
11.13
6.75
3.60
2.54
3.15
2.34
1.99
5.69
6.26
6.72
7.50
5.01
2.87
34.04
20220930
0.32
11.15
6.75
3.56
2.58
3.18
2.32
1.92
5.75
6.16
7.12
7.43
5.04
3.57
33.07
20220923
0.32
11.14
6.59
3.49
2.55
3.04
2.33
1.78
5.77
6.09
7.47
7.68
4.07
3.48
34.14
20220916
0.32
11.15
6.58
3.50
2.51
2.96
2.39
1.64
5.74
6.36
7.17
7.50
5.06
2.86
34.20
20220908
0.32
11.28
6.68
3.48
2.50
3.02
2.29
1.59
5.49
6.36
7.14
7.86
4.98
2.86
34.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
34.10
34.80
36.60
32.75
0.70
34.18
5,664
-
2023-02
33.50
34.10
35.10
32.90
1.10
34.02
4,058
3.08
2023-01
32.00
33.00
33.05
31.35
1.00
31.98
2,123
1.61
2022-12
33.80
32.00
35.20
31.55
-1.50
33.37
7,499
5.69
2022-11
30.10
33.50
33.65
30.10
3.05
31.46
9,691
7.35
2022-10
32.40
30.45
34.20
28.85
-2.80
31.10
9,612
7.29
2022-09
39.25
33.25
39.35
31.45
-6.45
36.45
16,661
12.64
2022-08
40.25
39.70
41.80
34.30
-0.30
38.88
44,677
33.90
2022-07
46.60
40.00
46.60
37.20
-4.45
40.09
52,472
39.81
2022-06
56.10
45.90
61.80
45.65
-10.30
56.27
155,861
118.26
2022-05
55.10
56.20
59.60
45.75
0.70
51.48
80,406
61.01
2022-04
59.00
55.50
62.70
51.00
-5.10
57.01
107,936
81.89
2022-03
46.50
60.60
61.70
43.30
14.55
50.59
95,758
72.94
2022-02
41.20
46.05
49.50
41.10
5.30
45.39
19,220
14.67
2022-01
43.30
40.75
45.50
40.35
-2.50
42.85
10,141
7.74
2021-12
43.65
43.25
45.20
41.00
0.35
42.30
10,667
8.14
2021-11
41.20
42.90
45.90
40.15
3.45
42.20
14,813
11.31
2021-10
40.50
40.75
41.40
37.20
-0.25
40.05
4,480
3.42
2021-09
44.05
41.00
45.30
40.25
-3.05
42.26
4,928
3.76
2021-08
50.70
44.05
52.30
39.25
-6.25
45.23
13,894
10.63
2021-07
50.40
51.40
55.50
49.60
1.40
51.71
16,954
12.97
2021-06
47.40
50.00
50.90
44.70
3.00
48.48
8,585
6.57
2021-05
56.90
47.00
56.90
39.05
-13.05
45.80
16,984
12.99
2021-04
58.30
56.50
63.00
52.40
0.30
57.61
36,131
27.63
2021-03
52.50
58.00
61.50
50.70
5.90
56.19
43,445
33.24
2021-02
46.50
52.10
54.40
45.90
4.45
51.04
9,651
7.38
2021-01
55.80
47.15
57.30
46.70
-7.70
52.00
19,607
15.00
2020-12
60.80
55.30
61.80
52.60
-4.70
55.57
27,233
20.84
2020-11
52.80
60.00
62.50
46.40
10.55
56.91
35,580
27.23
2020-10
57.40
52.90
64.40
52.80
-4.80
57.85
53,971
41.30
2020-09
70.00
57.70
72.00
55.60
-12.10
63.51
92,535
70.83
2020-08
45.50
69.80
74.70
45.25
23.55
56.73
185,011
142.53
2020-07
40.10
46.25
47.30
38.10
7.55
41.24
30,143
23.23
2020-06
39.55
39.20
42.20
36.20
-0.35
39.24
10,005
7.71
2020-05
36.30
39.55
42.40
36.00
2.45
39.70
11,537
8.89
2020-04
29.45
37.10
37.15
29.45
7.25
33.49
8,047
6.20
2020-03
41.90
29.85
42.45
23.85
-12.70
33.06
18,384
14.17
2020-02
39.35
42.55
44.40
38.15
0.25
42.12
11,913
9.18
2020-01
53.30
42.30
53.80
41.10
-10.70
49.14
13,977
10.77
2019-12
47.30
53.00
54.30
45.10
5.70
49.13
24,044
18.53
2019-11
50.20
47.30
51.80
46.25
-2.80
48.07
11,538
8.89
2019-10
47.70
50.10
54.50
47.70
2.40
51.71
41,711
32.17
2019-09
48.00
47.70
50.60
47.40
0.40
48.86
15,069
11.63
2019-08
47.50
47.30
48.75
42.45
-0.90
45.79
13,351
10.31
2019-07
50.80
48.20
55.30
46.95
1.75
51.16
33,408
27.10
2019-06
46.50
49.60
51.30
44.75
2.80
48.23
17,831
14.47
2019-05
52.30
46.80
55.20
43.85
-5.60
49.35
26,710
21.67
2019-04
61.90
52.40
65.00
51.80
-8.70
57.91
43,622
35.39
2019-03
59.60
61.10
61.80
56.50
2.00
58.87
74,058
60.08
2019-02
48.75
59.10
62.50
48.20
11.00
56.34
79,386
64.41
2019-01
44.80
48.10
51.40
40.30
4.00
45.76
31,874
25.86
2018-12
53.00
44.10
54.90
43.15
-6.70
46.99
32,649
26.49
2018-11
44.90
50.80
54.60
44.45
7.60
48.90
75,976
61.64
2018-10
57.50
43.20
59.90
40.95
-15.75
48.24
34,033
27.61
2018-09
70.70
57.50
72.90
55.30
-13.60
60.88
45,082
36.58
2018-08
73.50
71.10
76.70
64.40
-1.80
70.83
108,295
87.86
2018-07
84.00
72.90
85.70
63.80
-7.00
72.70
59,327
48.13
2018-06
72.80
83.50
96.00
72.50
10.00
82.32
83,356
67.63
2018-05
62.50
73.50
79.60
62.40
12.30
72.85
64,111
52.01
2018-04
81.70
61.20
86.50
60.20
-17.60
76.72
60,503
49.09
2018-03
77.00
78.80
85.70
70.40
0.20
77.49
80,077
64.97
2018-02
81.00
78.60
83.80
64.80
-1.50
74.82
53,507
43.41
2018-01
85.30
80.10
100.00
76.70
-3.90
85.81
186,450
151.27
2017-12
63.50
84.00
94.70
62.10
22.00
74.90
243,046
197.19
2017-11
43.05
62.00
68.20
42.10
19.25
50.83
123,848
100.48
2017-10
39.30
42.75
44.95
39.00
3.55
41.61
21,129
17.14
2017-09
43.40
39.20
43.95
37.00
-4.15
40.16
16,779
13.61
2017-08
42.55
43.35
47.45
41.60
-0.75
44.14
41,021
33.28
2017-07
40.10
42.55
42.95
37.00
4.65
39.58
21,569
17.50
2017-06
48.00
40.10
49.75
39.10
-7.70
43.86
27,674
22.45
2017-05
50.10
47.80
53.40
47.45
-1.80
49.95
56,453
45.80
2017-04
43.85
49.60
51.50
42.80
5.70
47.03
76,176
61.80
2017-03
43.20
43.90
47.70
41.30
1.10
43.98
45,161
36.64
2017-02
32.30
42.80
44.45
32.25
10.55
38.58
32,794
26.61
2017-01
31.90
32.25
34.30
31.50
0.35
32.70
4,020
3.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.07△0.02
1582 信錦
60.30±0.00
2059 川湖
379.50△0.50
2308 台達電
300.50△6.00
2313 華通
45.65△0.95
2316 楠梓電
29.15▽-0.15
2327 國巨
527.00△10.00
2328 廣宇
39.05△1.00
2355 敬鵬
31.35△0.35
2367 燿華
18.85△0.45
2368 金像電
94.00△0.80
2375 凱美
78.10▽-1.00
2383 台光電
177.00▽-1.00
2385 群光
92.70▽-0.90
2392 正崴
42.85△2.80
2402 毅嘉
28.00△0.45
2413 環科
35.15△0.30
2415 錩新
25.25△0.35
2420 新巨
43.80▽-0.05
2421 建準
51.40△0.10
2428 興勤
140.00△1.00
2431 聯昌
10.60△0.30
2440 太空梭
11.55△0.20
2456 奇力新
±
2457 飛宏
60.00△0.50
2460 建通
18.80△0.05
2462 良得電
32.60▽-0.80
2467 志聖
49.45△0.05
2472 立隆電
67.10▽-2.00
2476 鉅祥
57.60△3.60
2478 大毅
47.50±0.00
2483 百容
26.50△0.30
2484 希華
37.50▽-0.20
2492 華新科
98.00△1.80
2493 揚博
53.60▽-0.50
3003 健和興
72.00△0.30
3011 今皓
24.40△0.75
3015 全漢
46.20▽-0.15
3021 鴻名
21.55▽-0.65
3023 信邦
314.00△3.50
3026 禾伸堂
100.00△0.40
3032 偉訓
37.50▽-0.75
3037 欣興
148.00△2.00
3042 晶技
88.20▽-0.20
3044 健鼎
112.00△2.50
3058 立德
15.10▽-0.80
3090 日電貿
59.10▽-0.20
3092 鴻碩
36.40±0.00
3229 晟鈦
20.05△0.15
3296 勝德
17.95▽-0.10
3308 聯德
17.30▽-0.10
3321 同泰
6.50△0.03
3338 泰碩
42.60▽-1.00
3376 新日興
87.00△0.50
3432 台端
19.75△0.60
3501 維熹
53.10△0.10
3533 嘉澤
896.00△9.00
3550 聯穎
14.95▽-0.05
3593 力銘
12.70▽-0.15
3605 宏致
33.25▽-0.35
3607 谷崧
12.40▽-0.05
3645 達邁
34.80△0.05
3653 健策
451.00△11.50
3679 新至陞
93.90▽-0.40
3715 定穎投控
21.35△1.40
4545 銘鈺
31.95△0.05
4912 聯德控股-KY
77.90△1.50
4915 致伸
61.20▽-0.30
4927 泰鼎-KY
59.80△0.40
4943 康控-KY
13.15±0.00
4958 臻鼎-KY
110.50△1.00
4989 榮科
29.80▽-0.60
4999 鑫禾
37.45±0.00
5469 瀚宇博
35.75△0.50
6108 競國
17.30△0.30
6115 鎰勝
44.70△0.05
6133 金橋
23.00△0.15
6141 柏承
19.05△0.05
6153 嘉聯益
24.10△0.35
6155 鈞寶
27.45▽-0.20
6191 精成科
33.30△0.20
6197 佳必琪
47.20△0.35
6205 詮欣
84.60△0.50
6213 聯茂
77.50△0.70
6224 聚鼎
67.50▽-0.30
6251 定穎
±
6269 台郡
99.00△1.90
6282 康舒
39.15△0.20
6412 群電
82.90△0.10
6449 鈺邦
56.20△0.30
6672 騰輝電子-KY
84.00±0.00
6715 嘉基
165.00▽-3.00
6781 AES-KY
806.00△4.00
8039 台虹
42.90△0.45
8046 南電
286.50△6.00
8103 瀚荃
36.45±0.00
8213 志超
40.70△0.25
8249 菱光
30.55△1.15