網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3645 達邁
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3645 達邁
4/21:
59.3 △0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
130,760
24,123
5.42
65,826
50.34
47
14
7
7
19
36.49
56.00
20210409
130,731
23,983
5.45
67,511
51.64
50
16
7
8
19
36.48
58.10
20210401
130,718
23,982
5.45
67,899
51.94
51
18
6
8
19
36.50
57.50
20210326
130,718
23,822
5.49
67,279
51.47
50
16
8
7
19
36.32
57.00
20210319
130,718
23,665
5.52
66,778
51.09
49
15
7
8
19
36.22
58.20
20210312
130,714
22,759
5.74
67,938
51.97
51
18
6
8
19
36.41
59.00
20210305
130,704
22,608
5.78
66,983
51.25
50
16
7
7
20
36.84
51.20
20210226
130,704
22,510
5.81
67,036
51.29
50
16
7
7
20
36.83
52.10
20210219
130,704
22,499
5.81
67,255
51.46
50
16
7
7
20
36.93
52.30
20210209
130,704
22,546
5.80
67,121
51.35
50
16
7
7
20
36.90
49.30
20210205
130,704
22,543
5.80
66,730
51.05
49
15
7
7
20
36.90
49.30
20210129
130,704
22,590
5.79
66,193
50.64
48
14
6
9
19
36.06
47.15
20210122
130,704
22,568
5.79
66,987
51.25
50
16
6
9
19
36.04
49.20
20210115
130,704
22,493
5.81
67,583
51.71
51
18
5
8
20
36.95
50.70
20210108
130,702
22,531
5.80
67,975
52.01
52
18
7
7
20
36.90
54.30
20201231
130,702
22,714
5.75
66,866
51.16
49
15
7
7
20
36.94
55.30
20201225
130,702
22,794
5.73
66,570
50.93
49
15
7
7
20
36.90
54.10
20201218
130,702
22,875
5.71
66,107
50.58
49
16
6
7
20
36.68
54.00
20201211
130,699
22,605
5.78
68,264
52.23
53
17
10
6
20
36.38
53.60
20201204
130,686
22,373
5.84
70,268
53.77
54
17
8
7
22
38.34
59.60
20201127
130,686
22,505
5.81
69,521
53.20
53
17
8
6
22
38.42
60.50
20201120
130,686
22,668
5.77
69,118
52.89
54
19
7
6
22
37.93
59.00
20201113
130,686
22,908
5.70
67,627
51.75
52
16
7
7
22
37.36
56.60
20201106
130,684
23,006
5.68
66,074
50.56
49
13
8
7
21
36.56
54.40
20201030
130,681
22,924
5.70
67,331
51.52
52
17
6
8
21
36.37
52.90
20201023
130,681
23,000
5.68
67,256
51.47
53
17
9
6
21
36.08
58.30
20201016
130,681
22,549
5.80
68,716
52.58
56
20
8
6
22
36.73
56.40
20201008
130,652
22,481
5.81
68,242
52.23
54
17
9
6
22
36.84
58.50
20200930
130,652
22,411
5.83
68,335
52.30
55
18
9
6
22
36.65
57.70
20200925
130,652
22,487
5.81
67,355
51.55
54
18
8
7
21
35.74
58.00
20200918
130,652
22,674
5.76
67,041
51.31
54
19
8
6
21
35.74
64.10
20200911
130,483
22,520
5.79
67,989
52.11
56
22
7
6
21
35.77
66.20
20200904
129,804
22,577
5.75
67,098
51.69
57
22
7
9
19
33.19
66.90
20200828
129,804
22,389
5.80
68,745
52.96
60
24
8
9
19
33.38
68.70
20200821
129,804
22,358
5.81
66,343
51.11
54
20
9
7
18
33.76
61.00
20200814
129,804
22,422
5.79
64,140
49.41
51
19
7
7
18
33.71
56.00
20200807
129,786
23,007
5.64
60,928
46.94
47
18
5
7
17
32.76
49.50
20200731
129,785
22,888
5.67
61,344
47.27
47
17
5
7
18
33.57
46.25
20200724
129,785
23,133
5.61
60,356
46.50
46
16
6
7
17
32.59
41.95
20200717
129,785
23,250
5.58
60,229
46.41
46
17
5
7
17
32.62
39.70
20200710
129,785
23,163
5.60
60,256
46.43
46
17
5
7
17
32.64
39.85
20200703
129,785
23,356
5.56
59,451
45.81
44
15
6
6
17
32.70
41.05
20200624
129,785
23,459
5.53
58,112
44.78
41
12
6
6
17
32.73
38.50
20200619
129,785
23,460
5.53
58,532
45.10
42
13
6
6
17
32.72
37.95
20200612
129,785
23,499
5.52
58,908
45.39
43
14
6
6
17
32.71
37.60
20200605
129,785
23,450
5.53
59,312
45.70
44
15
6
6
17
32.63
40.95
20200529
129,785
23,504
5.52
59,385
45.76
44
15
6
6
17
32.63
39.55
20200522
129,785
23,535
5.51
59,802
46.08
45
15
6
6
18
32.77
40.15
20200515
129,785
23,649
5.49
59,422
45.78
45
15
6
6
18
32.69
39.80
20200508
129,785
23,679
5.48
58,812
45.31
44
13
7
7
17
31.68
40.60
20200430
129,785
23,748
5.47
59,009
45.47
45
15
7
6
17
31.66
37.10
20200424
129,785
23,756
5.46
58,887
45.37
45
15
7
6
17
31.65
33.65
20200417
129,785
23,711
5.47
58,563
45.12
44
13
8
6
17
31.63
34.10
20200410
129,785
23,672
5.48
58,351
44.96
43
14
7
5
17
32.41
32.45
20200401
129,785
23,666
5.48
57,622
44.40
42
14
6
5
17
32.40
30.20
20200327
129,785
23,621
5.49
57,243
44.11
41
13
6
5
17
32.42
30.00
20200320
129,785
23,599
5.50
57,433
44.25
42
14
6
4
18
32.95
25.75
20200313
129,785
23,512
5.52
57,643
44.41
42
13
6
6
17
32.10
32.40
20200306
129,785
23,450
5.53
58,465
45.05
44
15
6
6
17
32.07
42.00
20200227
129,785
23,351
5.56
58,736
45.26
43
13
8
4
18
33.18
42.55
20200221
129,785
23,371
5.55
58,109
44.77
42
12
8
4
18
33.15
43.15
20200214
129,785
23,225
5.59
58,172
44.82
42
12
7
5
18
33.16
42.80
20200207
129,785
23,054
5.63
58,517
45.09
43
13
7
5
18
33.05
40.60
20200131
129,785
22,895
5.67
58,712
45.24
43
13
8
4
18
33.31
42.30
20200120
129,785
22,822
5.69
58,826
45.33
43
13
8
4
18
33.43
48.60
20200117
129,785
22,769
5.70
59,330
45.71
44
14
8
4
18
33.43
49.05
20200110
129,768
22,730
5.71
59,376
45.76
44
14
8
4
18
33.42
49.00
20200103
129,738
22,898
5.67
60,274
46.46
46
16
8
4
18
33.52
52.40
20191227
129,738
22,748
5.70
60,026
46.27
46
15
9
4
18
33.24
51.80
20191220
129,738
22,517
5.76
59,538
45.89
46
16
8
4
18
33.03
48.90
20191213
129,729
22,637
5.73
58,406
45.02
44
14
8
5
17
32.07
48.95
20191206
129,718
22,813
5.69
58,157
44.83
44
14
9
5
16
31.31
47.60
20191129
129,718
22,793
5.69
57,986
44.70
43
12
10
5
16
31.34
47.30
20191122
129,718
22,747
5.70
58,606
45.18
43
12
7
7
17
32.18
46.90
20191115
129,718
22,740
5.70
58,602
45.18
43
12
8
6
17
32.19
46.90
20191108
129,678
22,740
5.70
58,955
45.46
44
13
9
5
17
32.16
49.75
20191101
129,678
22,749
5.70
60,399
46.58
46
14
10
4
18
33.01
51.30
20191025
129,678
22,715
5.71
59,819
46.13
45
13
10
4
18
33.02
52.00
20191018
129,678
22,580
5.74
60,382
46.56
46
14
9
5
18
33.01
52.00
20191009
129,604
22,488
5.76
60,654
46.80
46
13
10
4
19
33.77
51.80
20191004
129,590
22,627
5.73
60,414
46.62
45
12
9
5
19
33.92
50.60
20190927
129,590
22,499
5.76
58,869
45.43
43
12
8
5
18
32.88
47.70
20190920
129,590
22,566
5.74
59,513
45.92
44
12
9
5
18
32.97
49.35
20190912
129,582
22,618
5.73
58,784
45.36
43
12
8
5
18
32.80
48.40
20190906
129,467
22,724
5.70
58,481
45.17
43
11
9
6
17
31.87
49.25
20190830
129,457
22,725
5.70
57,361
44.31
42
11
9
5
17
31.68
47.30
20190823
123,289
21,057
5.85
54,914
44.54
42
12
9
5
16
31.10
47.45
20190816
123,273
21,095
5.84
54,429
44.15
41
12
8
5
16
31.21
44.80
20190808
123,258
21,134
5.83
54,398
44.13
41
12
8
5
16
31.20
45.05
20190802
123,258
21,155
5.83
54,210
43.98
42
13
10
4
15
30.32
46.10
20190726
123,258
21,074
5.85
54,706
44.38
43
15
10
3
15
30.49
49.60
20190719
123,258
21,050
5.86
55,685
45.18
44
15
11
3
15
31.05
51.00
20190712
123,258
21,187
5.82
54,064
43.86
42
14
10
4
14
29.96
51.90
20190705
123,258
21,208
5.81
53,958
43.78
42
14
11
3
14
30.02
52.00
20190628
123,258
21,246
5.80
53,561
43.45
40
11
11
3
15
30.84
49.60
20190621
123,258
20,962
5.88
53,607
43.49
40
10
12
4
14
30.01
50.50
20190614
123,258
21,016
5.86
54,018
43.83
41
12
11
3
15
30.86
47.50
20190606
123,258
21,076
5.85
53,592
43.48
40
10
12
3
15
30.86
46.30
20190531
123,258
20,910
5.89
53,618
43.50
40
10
11
5
14
29.90
46.80
20190524
123,258
20,773
5.93
54,327
44.08
41
11
12
3
15
31.05
45.75
20190517
123,258
20,783
5.93
55,423
44.97
42
11
12
3
16
31.95
49.30
20190510
123,258
20,750
5.94
55,738
45.22
43
14
10
3
16
31.96
50.60
20190503
123,258
20,564
5.99
56,547
45.88
44
15
10
2
17
32.81
54.70
20190426
123,258
20,604
5.98
56,843
46.12
45
16
10
2
17
32.74
53.90
20190419
123,258
20,694
5.96
58,238
47.25
46
14
12
2
18
33.72
57.20
20190412
123,258
20,537
6.00
57,950
47.02
45
13
12
2
18
33.95
58.50
20190403
123,258
20,538
6.00
58,934
47.81
47
13
14
2
18
33.53
62.30
20190329
123,258
20,335
6.06
58,505
47.47
46
14
11
3
18
33.54
61.10
20190322
123,258
20,289
6.08
58,304
47.30
46
15
9
4
18
33.34
59.50
20190315
123,258
19,973
6.17
58,955
47.83
46
14
9
4
19
34.43
58.80
20190308
123,258
19,608
6.29
58,276
47.28
45
13
9
4
19
34.23
57.80
20190227
123,258
19,297
6.39
60,588
49.16
50
17
10
5
18
33.41
59.10
20190222
123,258
18,702
6.59
61,374
49.79
50
15
11
6
18
33.46
58.60
20190215
123,258
18,782
6.56
60,444
49.04
49
15
9
6
19
34.19
51.50
20190130
123,258
19,033
6.48
59,131
47.97
47
15
8
5
19
34.24
48.10
20190125
123,258
18,703
6.59
60,079
48.74
48
15
9
5
19
34.45
49.55
20190118
123,258
18,781
6.56
58,847
47.74
48
17
8
5
18
33.24
45.80
20190111
123,258
18,929
6.51
57,522
46.67
47
16
8
5
18
32.59
45.20
20190104
123,258
18,866
6.53
58,033
47.08
47
16
8
5
18
32.92
43.85
20181228
123,258
18,834
6.54
58,309
47.31
47
15
9
4
19
33.69
44.10
20181222
123,258
18,759
6.57
57,422
46.59
45
14
8
4
19
33.78
45.80
20181214
123,258
18,753
6.57
57,723
46.83
46
15
8
5
18
32.96
48.00
20181207
123,258
18,688
6.60
58,048
47.10
48
17
10
4
17
32.08
49.10
20181130
123,258
18,661
6.61
58,394
47.38
47
16
10
4
17
32.32
50.80
20181123
123,258
18,570
6.64
58,277
47.28
46
16
10
3
17
32.92
47.80
20181116
123,258
18,239
6.76
61,013
49.50
50
17
12
4
17
33.04
51.00
20181109
123,258
17,692
6.97
62,102
50.38
50
17
9
6
18
34.01
50.60
20181102
123,258
17,763
6.94
62,604
50.79
52
20
8
6
18
34.03
46.00
20181026
123,258
17,938
6.87
61,583
49.96
51
20
8
5
18
33.89
41.75
20181019
123,258
17,868
6.90
63,062
51.16
54
20
13
4
17
33.14
46.80
20181012
123,258
18,032
6.84
62,324
50.56
54
23
10
4
17
33.05
47.05
20181005
123,258
17,951
6.87
62,643
50.82
53
21
10
4
18
34.00
51.60
20180928
123,258
17,943
6.87
62,768
50.92
53
20
11
4
18
33.98
57.50
20180921
123,258
18,039
6.83
62,212
50.47
52
19
11
4
18
33.98
57.90
20180914
123,258
17,951
6.87
62,884
51.02
53
21
10
4
18
34.06
59.90
20180907
123,258
17,464
7.06
65,123
52.84
57
21
13
5
18
33.76
64.00
20180831
123,258
17,633
6.99
64,753
52.53
55
22
9
6
18
34.27
71.10
20180824
123,258
17,874
6.90
64,277
52.15
56
25
10
3
18
34.44
68.30
20180817
123,258
17,009
7.25
66,777
54.18
57
22
11
4
20
36.67
69.00
20180810
123,258
16,497
7.47
70,620
57.29
57
21
12
3
21
40.17
72.80
20180803
123,258
16,262
7.58
71,552
58.05
60
25
11
3
21
39.94
70.50
20180727
123,258
15,519
7.94
73,453
59.59
62
25
10
5
22
40.48
64.30
20180720
123,258
14,692
8.39
76,639
62.18
64
25
10
6
23
42.31
68.80
20180713
123,258
14,264
8.64
79,066
64.15
66
24
12
5
25
44.37
77.80
20180706
123,258
13,997
8.81
78,407
63.61
62
22
11
5
24
44.81
74.20
20180629
123,258
13,941
8.84
79,823
64.76
63
20
13
5
25
45.85
83.50
20180622
123,258
14,144
8.71
79,514
64.51
63
21
13
4
25
45.56
82.00
20180615
123,258
14,121
8.73
80,239
65.10
64
21
12
6
25
45.48
86.30
20180608
123,258
14,338
8.60
78,416
63.62
61
19
12
4
26
46.58
79.80
20180601
123,258
14,815
8.32
75,343
61.13
56
16
11
3
26
46.39
72.60
20180525
123,258
14,639
8.42
76,128
61.76
58
18
12
4
24
44.76
77.70
20180518
123,258
14,946
8.25
75,525
61.27
57
18
11
4
24
44.80
75.50
20180511
123,258
15,313
8.05
73,158
59.35
56
19
10
3
24
43.76
72.20
20180504
123,258
15,331
8.04
73,152
59.35
57
19
11
3
24
43.38
65.40
20180427
123,258
15,026
8.20
74,278
60.26
56
18
11
2
25
45.31
63.50
20180420
123,258
14,020
8.79
77,754
63.08
57
21
9
2
25
48.14
78.80
20180413
123,258
14,136
8.72
77,594
62.95
56
21
8
2
25
48.54
84.60
20180403
123,258
13,941
8.84
77,884
63.19
57
21
9
3
24
47.52
80.80
20180331
123,258
14,689
8.39
76,009
61.67
57
21
10
1
25
46.82
78.80
20180323
123,258
14,609
8.44
76,374
61.96
57
19
11
3
24
45.85
72.50
20180316
123,258
14,195
8.68
77,125
62.57
58
18
14
2
24
45.82
82.00
20180309
123,258
14,415
8.55
74,493
60.44
57
18
12
3
24
44.16
74.90
20180302
123,258
14,345
8.59
72,509
58.83
54
14
12
3
25
44.23
77.90
20180223
123,258
13,898
8.87
74,656
60.57
59
17
16
3
23
42.47
80.00
20180214
123,258
14,180
8.69
73,337
59.50
58
18
14
3
23
42.01
20180209
123,258
14,077
8.76
74,548
60.48
60
18
16
3
23
42.04
69.50
20180202
123,258
14,103
8.74
72,695
58.98
56
18
13
2
23
42.80
78.50
20180126
123,258
13,966
8.83
73,346
59.51
60
25
11
1
23
42.49
79.50
20180119
123,258
13,243
9.31
73,419
59.57
62
27
11
3
21
40.03
85.20
20180112
123,258
12,801
9.63
73,779
59.86
61
23
11
5
22
40.85
87.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
58.30
59.30
61.50
52.40
3.10
57.68
17,937
-
2021-03
52.50
58.00
61.50
50.70
5.90
56.19
43,445
33.24
2021-02
46.50
52.10
54.40
45.90
4.45
51.04
9,651
7.38
2021-01
55.80
47.15
57.30
46.70
-7.70
52.00
19,607
15.00
2020-12
60.80
55.30
61.80
52.60
-4.70
55.57
27,233
20.84
2020-11
52.80
60.00
62.50
46.40
10.55
56.91
35,580
27.23
2020-10
57.40
52.90
64.40
52.80
-4.80
57.85
53,971
41.30
2020-09
70.00
57.70
72.00
55.60
-12.10
63.51
92,535
70.83
2020-08
45.50
69.80
74.70
45.25
23.55
56.73
185,011
142.53
2020-07
40.10
46.25
47.30
38.10
7.55
41.24
30,143
23.23
2020-06
39.55
39.20
42.20
36.20
-0.35
39.24
10,005
7.71
2020-05
36.30
39.55
42.40
36.00
2.45
39.70
11,537
8.89
2020-04
29.45
37.10
37.15
29.45
7.25
33.49
8,047
6.20
2020-03
41.90
29.85
42.45
23.85
-12.70
33.06
18,384
14.17
2020-02
39.35
42.55
44.40
38.15
0.25
42.12
11,913
9.18
2020-01
53.30
42.30
53.80
41.10
-10.70
49.14
13,977
10.77
2019-12
47.30
53.00
54.30
45.10
5.70
49.13
24,044
18.53
2019-11
50.20
47.30
51.80
46.25
-2.80
48.07
11,538
8.89
2019-10
47.70
50.10
54.50
47.70
2.40
51.71
41,711
32.17
2019-09
48.00
47.70
50.60
47.40
0.40
48.86
15,069
11.63
2019-08
47.50
47.30
48.75
42.45
-0.90
45.79
13,351
10.31
2019-07
50.80
48.20
55.30
46.95
1.75
51.16
33,408
27.10
2019-06
46.50
49.60
51.30
44.75
2.80
48.23
17,831
14.47
2019-05
52.30
46.80
55.20
43.85
-5.60
49.35
26,710
21.67
2019-04
61.90
52.40
65.00
51.80
-8.70
57.91
43,622
35.39
2019-03
59.60
61.10
61.80
56.50
2.00
58.87
74,058
60.08
2019-02
48.75
59.10
62.50
48.20
11.00
56.34
79,386
64.41
2019-01
44.80
48.10
51.40
40.30
4.00
45.76
31,874
25.86
2018-12
53.00
44.10
54.90
43.15
-6.70
46.99
32,649
26.49
2018-11
44.90
50.80
54.60
44.45
7.60
48.90
75,976
61.64
2018-10
57.50
43.20
59.90
40.95
-15.75
48.24
34,033
27.61
2018-09
70.70
57.50
72.90
55.30
-13.60
60.88
45,082
36.58
2018-08
73.50
71.10
76.70
64.40
-1.80
70.83
108,295
87.86
2018-07
84.00
72.90
85.70
63.80
-7.00
72.70
59,327
48.13
2018-06
72.80
83.50
96.00
72.50
10.00
82.32
83,356
67.63
2018-05
62.50
73.50
79.60
62.40
12.30
72.85
64,111
52.01
2018-04
81.70
61.20
86.50
60.20
-17.60
76.72
60,503
49.09
2018-03
77.00
78.80
85.70
70.40
0.20
77.49
80,077
64.97
2018-02
81.00
78.60
83.80
64.80
-1.50
74.82
53,507
43.41
2018-01
85.30
80.10
100.00
76.70
-3.90
85.81
186,450
151.27
2017-12
63.50
84.00
94.70
62.10
22.00
74.90
243,046
197.19
2017-11
43.05
62.00
68.20
42.10
19.25
50.83
123,848
100.48
2017-10
39.30
42.75
44.95
39.00
3.55
41.61
21,129
17.14
2017-09
43.40
39.20
43.95
37.00
-4.15
40.16
16,779
13.61
2017-08
42.55
43.35
47.45
41.60
-0.75
44.14
41,021
33.28
2017-07
40.10
42.55
42.95
37.00
4.65
39.58
21,569
17.50
2017-06
48.00
40.10
49.75
39.10
-7.70
43.86
27,674
22.45
2017-05
50.10
47.80
53.40
47.45
-1.80
49.95
56,453
45.80
2017-04
43.85
49.60
51.50
42.80
5.70
47.03
76,176
61.80
2017-03
43.20
43.90
47.70
41.30
1.10
43.98
45,161
36.64
2017-02
32.30
42.80
44.45
32.25
10.55
38.58
32,794
26.61
2017-01
31.90
32.25
34.30
31.50
0.35
32.70
4,020
3.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。