網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4566 時碩工業
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4566 時碩工業
7/3:
40 ▽-0.45
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
67,305
3,763
17.89
42,707
63.45
15
2
1
1
11
59.53
40.00
20200624
67,305
3,781
17.80
42,707
63.45
15
2
1
1
11
59.53
39.95
20200619
67,305
3,789
17.76
42,707
63.45
15
2
1
1
11
59.53
39.70
20200612
67,305
3,794
17.74
42,707
63.45
15
2
1
1
11
59.53
39.00
20200605
67,305
3,796
17.73
42,707
63.45
15
2
1
1
11
59.53
41.95
20200529
67,305
3,828
17.58
42,707
63.45
15
2
1
1
11
59.53
40.40
20200522
67,305
3,831
17.57
42,707
63.45
15
2
1
1
11
59.53
40.20
20200515
67,305
3,734
18.02
42,707
63.45
15
2
1
1
11
59.53
37.00
20200508
67,305
3,758
17.91
42,707
63.45
15
2
1
1
11
59.53
38.60
20200430
67,282
3,782
17.79
42,697
63.46
15
2
1
1
11
59.55
38.40
20200424
67,282
3,806
17.68
42,677
63.43
15
2
1
1
11
59.55
34.80
20200417
67,267
3,810
17.66
42,677
63.44
15
2
1
1
11
59.56
37.00
20200410
67,252
3,764
17.87
42,677
63.46
15
2
1
1
11
59.57
34.80
20200401
67,237
3,785
17.76
42,677
63.47
15
2
1
1
11
59.59
32.30
20200327
67,237
3,773
17.82
42,677
63.47
15
2
1
1
11
59.59
32.70
20200320
67,234
3,790
17.74
42,677
63.48
15
2
1
1
11
59.59
31.20
20200313
67,218
3,809
17.65
42,677
63.49
15
2
1
1
11
59.60
37.55
20200306
67,211
3,814
17.62
42,607
63.39
15
2
1
1
11
59.61
44.70
20200227
67,158
3,825
17.56
42,607
63.44
15
2
1
1
11
59.66
43.40
20200221
67,068
3,819
17.56
42,607
63.53
15
2
1
1
11
59.74
45.45
20200214
66,977
3,760
17.81
42,607
63.62
15
2
1
1
11
59.82
45.20
20200207
66,873
3,725
17.95
42,607
63.71
15
2
1
1
11
59.91
44.85
20200131
66,817
3,741
17.86
43,015
64.38
16
3
1
1
11
59.96
44.50
20200120
66,817
3,766
17.74
42,607
63.77
15
2
1
1
11
59.96
49.75
20200117
66,817
3,761
17.77
43,023
64.39
16
3
1
1
11
59.96
49.65
20200110
66,817
3,754
17.80
42,607
63.77
15
2
1
1
11
59.96
49.70
20200103
66,817
3,768
17.73
43,019
64.38
16
3
1
1
11
59.96
50.70
20191227
66,801
3,748
17.82
42,607
63.78
15
2
1
1
11
59.98
51.40
20191220
66,801
3,713
17.99
42,607
63.78
15
2
1
1
11
59.98
50.40
20191213
66,797
3,654
18.28
42,607
63.79
15
2
1
1
11
59.98
51.10
20191206
66,797
3,578
18.67
43,027
64.41
16
3
1
1
11
59.98
51.60
20191129
66,797
3,589
18.61
43,108
64.54
16
3
1
1
11
59.98
51.90
20191122
66,797
3,482
19.18
43,407
64.98
16
2
2
1
11
59.98
52.90
20191115
66,794
3,344
19.97
43,407
64.99
16
2
2
1
11
59.98
53.70
20191108
66,794
3,322
20.11
43,407
64.99
16
2
2
1
11
59.98
56.70
20191101
66,794
3,277
20.38
43,431
65.02
16
2
2
1
11
59.98
58.60
20191025
66,794
3,336
20.02
43,834
65.63
17
3
2
1
11
59.98
57.00
20191018
66,794
3,284
20.34
43,541
65.19
16
2
2
1
11
59.98
53.80
20191009
66,782
3,446
19.38
43,571
65.24
16
2
2
1
11
59.99
49.40
20191004
66,782
3,415
19.56
43,556
65.22
16
2
2
1
11
59.99
50.60
20190927
66,782
3,472
19.23
43,546
65.21
16
2
2
1
11
59.99
49.20
20190920
66,776
3,529
18.92
43,546
65.21
16
2
2
1
11
60.00
50.90
20190912
66,776
3,540
18.86
43,702
65.45
16
2
2
0
12
61.69
51.70
20190906
66,766
3,624
18.42
43,717
65.48
16
2
2
0
12
61.73
49.75
20190830
66,765
3,553
18.79
43,242
64.77
15
1
2
0
12
61.73
48.20
20190823
66,728
3,513
18.99
43,887
65.77
16
1
3
0
12
61.76
50.70
20190816
66,724
3,265
20.44
44,352
66.47
17
2
3
0
12
61.76
47.20
20190808
66,701
3,206
20.81
44,553
66.80
17
2
2
1
12
61.79
46.25
20190802
66,699
3,115
21.41
44,717
67.04
17
2
2
1
12
61.88
47.50
20190726
66,699
2,825
23.61
44,714
67.04
17
2
2
1
12
62.09
43.90
20190719
66,699
2,788
23.92
44,649
66.94
17
2
3
0
12
62.09
45.20
20190712
66,699
2,754
24.22
45,377
68.03
19
4
3
0
12
62.09
44.00
20190705
66,656
2,727
24.44
45,224
67.85
19
5
2
0
12
62.13
43.15
20190628
66,656
2,625
25.39
47,011
70.53
19
4
2
0
13
65.57
40.60
20190621
66,656
2,637
25.28
47,017
70.54
19
4
2
0
13
65.57
40.95
20190614
66,656
2,618
25.46
47,023
70.55
19
4
2
0
13
65.57
41.30
20190606
66,656
2,599
25.65
47,035
70.56
19
4
2
0
13
65.57
41.20
20190531
66,656
2,579
25.85
47,039
70.57
19
4
2
0
13
65.57
42.40
20190524
66,656
2,583
25.81
47,048
70.58
19
4
2
0
13
65.57
41.15
20190517
66,656
2,550
26.14
48,932
73.41
19
4
2
0
13
68.40
42.00
20190510
66,656
2,542
26.22
48,952
73.44
19
4
2
0
13
68.43
42.90
20190503
66,640
2,536
26.28
49,018
73.56
19
4
2
0
13
68.50
45.70
20190426
66,630
2,527
26.37
49,529
74.33
20
5
2
0
13
68.56
44.60
20190419
66,625
2,433
27.38
49,624
74.48
20
5
2
0
13
68.64
43.35
20190412
66,608
2,388
27.89
49,699
74.61
20
5
2
0
13
68.73
43.95
20190403
66,581
2,323
28.66
49,792
74.79
20
4
3
0
13
68.83
42.95
20190329
66,581
2,299
28.96
49,822
74.83
20
4
3
0
13
68.88
43.05
20190322
66,568
2,295
29.01
49,874
74.92
20
4
3
0
13
68.96
45.70
20190315
66,553
2,250
29.58
50,555
75.96
21
5
3
0
13
69.05
45.70
20190308
66,523
2,249
29.58
50,761
76.31
21
4
4
0
13
69.16
46.15
20190227
66,507
2,248
29.58
50,906
76.54
21
4
4
0
13
69.25
45.45
20190222
66,469
2,195
30.28
50,996
76.72
21
4
3
1
13
69.32
43.95
20190215
66,317
2,144
30.93
51,122
77.09
21
4
3
1
13
69.55
43.10
20190130
66,276
2,125
31.19
51,221
77.29
21
4
3
1
13
69.66
41.85
20190125
66,000
2,094
31.52
51,322
77.76
21
4
3
1
13
70.00
43.15
20190118
66,000
2,029
32.53
51,391
77.87
21
4
3
1
13
70.08
42.00
20190111
66,000
2,022
32.64
51,451
77.96
21
4
3
0
14
71.68
42.00
20190104
66,000
2,024
32.61
51,460
77.97
21
4
3
0
14
71.69
41.90
20181228
66,000
2,019
32.69
51,407
77.89
21
4
3
0
14
71.69
43.60
20181222
66,000
2,027
32.56
50,941
77.18
20
3
3
0
14
71.72
42.05
20181214
66,000
2,036
32.42
50,961
77.21
20
3
3
0
14
71.75
42.20
20181207
66,000
2,038
32.38
50,979
77.24
20
3
3
0
14
71.78
44.00
20181130
66,000
2,039
32.37
50,988
77.25
20
3
3
0
14
71.80
43.90
20181123
66,000
2,044
32.29
51,005
77.28
20
3
3
0
14
71.83
45.10
20181116
66,000
2,051
32.18
51,001
77.27
20
3
3
0
14
71.83
46.30
20181109
66,000
2,067
31.93
50,995
77.26
20
3
3
0
14
71.83
43.20
20181102
66,000
2,073
31.84
51,015
77.29
20
3
3
0
14
71.86
41.10
20181026
66,000
2,087
31.62
51,065
77.37
20
3
3
0
14
71.94
41.60
20181019
66,000
2,112
31.25
51,088
77.41
20
3
3
0
14
71.97
41.00
20181012
66,000
2,130
30.99
51,131
77.47
20
3
3
0
14
72.04
41.80
20181005
66,000
2,149
30.71
51,154
77.51
20
3
3
0
14
72.07
46.40
20180928
66,000
2,152
30.67
51,185
77.55
20
3
3
0
14
72.12
49.10
20180921
66,000
2,165
30.48
51,185
77.55
20
3
3
0
14
72.12
49.30
20180914
66,000
2,170
30.41
51,185
77.55
20
3
3
0
14
72.12
48.20
20180907
66,000
2,188
30.16
51,185
77.55
20
3
3
0
14
72.12
48.65
20180831
66,000
2,176
30.33
51,185
77.55
20
3
3
0
14
72.12
49.30
20180824
66,000
2,177
30.32
51,185
77.55
20
3
3
0
14
72.12
49.35
20180817
66,000
2,182
30.25
51,185
77.55
20
3
3
0
14
72.12
49.50
20180810
66,000
2,197
30.04
51,185
77.55
20
3
3
0
14
72.12
49.90
20180803
66,000
2,188
30.16
51,185
77.55
20
3
3
0
14
72.12
48.60
20180727
66,000
2,201
29.99
51,185
77.55
20
3
3
0
14
72.12
50.00
20180720
66,000
2,203
29.96
51,185
77.55
20
3
3
0
14
72.12
51.80
20180713
66,000
2,198
30.03
51,185
77.55
20
3
3
0
14
72.12
52.00
20180706
66,000
2,205
29.93
51,185
77.55
20
3
3
0
14
72.12
51.80
20180629
66,000
2,237
29.50
51,185
77.55
20
3
3
0
14
72.12
54.00
20180622
66,000
2,226
29.65
51,185
77.55
20
3
3
0
14
72.12
52.70
20180615
66,000
2,226
29.65
51,185
77.55
20
3
3
0
14
72.12
53.00
20180608
66,000
2,212
29.84
51,185
77.55
20
3
3
0
14
72.12
53.60
20180601
66,000
2,195
30.07
51,185
77.55
20
3
3
0
14
72.12
53.10
20180525
66,000
2,115
31.21
51,185
77.55
20
3
3
0
14
72.12
52.40
20180518
66,000
2,104
31.37
51,640
78.24
21
4
3
0
14
72.12
54.00
20180511
66,000
2,111
31.26
51,629
78.23
21
4
3
0
14
72.09
57.50
20180504
66,000
2,119
31.15
51,599
78.18
21
4
3
0
14
72.09
56.10
20180427
66,000
2,126
31.04
51,122
77.46
20
3
3
0
14
72.02
53.20
20180420
66,000
2,171
30.40
51,228
77.62
20
3
3
0
14
72.18
56.30
20180413
66,000
2,198
30.03
51,268
77.68
20
3
3
0
14
72.23
58.70
20180403
66,000
2,211
29.85
51,291
77.71
20
3
3
0
14
72.23
64.00
20180331
66,000
2,229
29.61
51,291
77.71
20
3
3
0
14
72.23
64.70
20180323
66,000
2,259
29.22
51,291
77.71
20
3
3
0
14
72.23
65.00
20180316
66,000
2,317
28.49
51,304
77.73
20
3
3
0
14
72.23
64.80
20180309
66,000
2,363
27.93
51,339
77.79
20
3
3
0
14
72.23
66.30
20180302
66,000
2,523
26.16
51,289
77.71
20
3
3
0
14
72.13
67.50
20180223
66,000
2,518
26.21
51,305
77.73
20
3
3
0
14
72.13
71.50
20180214
66,000
2,545
25.93
51,309
77.74
20
3
3
0
14
72.13
20180209
66,000
2,346
28.13
51,721
78.37
21
4
3
0
14
72.14
73.50
20180202
66,000
672
98.21
58,481
88.61
22
4
3
0
15
82.28
20180126
60,000
590
101.69
52,619
87.70
22
4
4
0
14
79.39
20180119
60,000
504
119.05
52,675
87.79
21
4
3
0
14
80.66
20180112
60,000
455
131.87
52,709
87.85
21
4
3
0
14
80.66
20180105
60,000
404
148.51
52,779
87.96
21
3
4
0
14
80.66
20171229
60,000
383
156.66
52,950
88.25
21
3
4
0
14
80.66
20171222
60,000
356
168.54
52,977
88.29
21
3
4
0
14
80.66
20171215
60,000
351
170.94
53,281
88.80
21
2
4
1
14
80.64
20171208
60,000
338
177.51
53,299
88.83
21
2
4
1
14
80.66
20171201
60,000
333
180.18
53,294
88.82
21
2
4
1
14
80.66
20171124
60,000
320
187.50
53,342
88.90
21
2
4
1
14
80.66
20171117
60,000
312
192.31
53,402
89.00
21
2
3
2
14
80.66
20171110
60,000
314
191.08
53,386
88.98
21
2
4
1
14
80.66
20171103
60,000
326
184.05
53,352
88.92
21
2
4
1
14
80.66
20171027
60,000
334
179.64
53,381
88.97
21
2
4
1
14
80.66
20171020
60,000
306
196.08
53,460
89.10
21
2
3
2
14
80.66
20171013
60,000
302
198.68
53,686
89.48
21
2
3
1
15
82.56
20171006
60,000
299
200.67
53,702
89.50
21
2
3
1
15
82.56
20170930
60,000
270
222.22
53,738
89.56
21
2
3
1
15
82.56
20170922
60,000
269
223.05
53,737
89.56
21
2
3
1
15
82.56
20170915
60,000
265
226.42
53,740
89.57
21
2
3
1
15
82.56
20170908
60,000
258
232.56
53,737
89.56
21
2
3
1
15
82.56
20170901
60,000
256
234.38
54,040
90.07
21
2
3
1
15
83.06
20170825
60,000
257
233.46
54,045
90.07
21
2
3
1
15
83.06
20170818
60,000
256
234.38
54,048
90.08
20
2
3
1
14
83.06
20170811
60,000
262
229.01
54,054
90.09
20
2
3
1
14
83.06
20170804
60,000
257
233.46
54,077
90.13
20
2
3
1
14
83.06
20170728
60,000
249
240.96
54,076
90.13
20
2
3
1
14
83.06
20170721
60,000
251
239.04
54,084
90.14
20
2
3
1
14
83.06
20170714
60,000
251
239.04
54,081
90.13
20
2
3
1
14
83.06
20170707
60,000
246
243.90
54,082
90.14
20
2
3
1
14
83.06
20170630
60,000
246
243.90
54,082
90.14
20
2
3
1
14
83.06
20170623
60,000
245
244.90
54,122
90.20
20
2
3
1
14
83.13
20170616
60,000
244
245.90
54,124
90.21
20
2
3
1
14
83.14
20170609
60,000
244
245.90
54,232
90.39
20
2
3
1
14
83.31
20170603
55,100
195
282.56
50,831
92.25
16
1
1
1
13
88.15
20170526
55,100
196
281.12
50,831
92.25
16
1
1
1
13
88.15
20170519
55,100
192
286.98
51,046
92.64
16
1
1
1
13
88.51
20170512
55,100
192
286.98
51,116
92.77
16
1
1
1
13
88.66
20170505
55,100
197
279.70
51,108
92.75
16
1
1
1
13
88.66
20170428
55,100
197
279.70
51,118
92.77
16
1
1
1
13
88.66
20170421
55,100
198
278.28
51,273
93.06
16
1
1
1
13
88.93
20170414
55,100
199
276.88
51,372
93.23
16
1
1
1
13
89.11
20170407
55,100
192
286.98
51,390
93.27
16
1
1
1
13
89.11
20170331
55,100
194
284.02
51,395
93.28
16
1
1
1
13
89.11
20170324
55,100
182
302.75
51,406
93.30
16
1
1
0
14
90.94
20170317
55,100
175
314.86
51,550
93.56
16
1
1
0
14
91.20
20170310
55,100
161
342.24
51,936
94.26
16
1
1
0
14
91.90
20170303
55,100
113
487.61
52,666
95.58
14
1
1
0
12
93.22
20170224
55,100
31
1,777.42
53,540
97.17
11
1
0
0
10
96.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
39.60
40.00
40.60
39.60
0.65
40.05
303
-
2020-06
40.45
39.35
44.00
37.80
-1.05
40.50
3,927
5.83
2020-05
37.60
40.40
42.90
35.60
2.00
39.32
7,508
11.16
2020-04
31.60
38.40
38.90
31.60
5.90
35.56
4,606
6.85
2020-03
41.10
32.50
44.90
29.35
-10.90
36.81
5,781
8.60
2020-02
41.90
43.40
47.35
41.20
-1.10
44.79
3,514
5.23
2020-01
51.00
44.50
51.50
44.05
-6.50
49.03
3,012
4.51
2019-12
51.90
51.00
52.50
49.30
-0.90
51.17
5,252
7.86
2019-11
55.00
51.90
61.30
50.80
-3.10
54.33
14,816
22.18
2019-10
49.90
55.00
60.10
48.90
5.80
53.40
22,387
33.52
2019-09
49.00
49.20
53.70
48.35
1.00
50.50
14,437
21.62
2019-08
49.20
48.20
54.80
45.05
-1.75
48.41
28,939
43.34
2019-07
40.65
49.95
51.50
40.50
10.45
44.44
21,641
32.45
2019-06
42.10
40.60
42.30
39.80
-1.80
41.15
2,193
3.29
2019-05
45.60
42.40
47.10
41.05
-3.05
42.86
3,219
4.83
2019-04
43.60
45.45
46.80
42.75
2.40
44.06
3,907
5.86
2019-03
45.45
43.05
48.80
42.50
-2.40
45.69
3,927
5.90
2019-02
42.00
45.45
47.80
41.85
3.60
43.64
2,393
3.60
2019-01
43.50
41.85
46.50
41.10
-1.75
42.46
1,728
2.61
2018-12
45.90
43.60
45.90
41.30
-0.30
42.94
661
1.00
2018-11
40.45
43.90
47.30
39.95
3.60
44.28
648
0.98
2018-10
49.80
40.30
49.80
39.05
-9.20
43.25
690
1.04
2018-09
49.30
49.10
49.90
46.10
-0.20
48.83
338
0.51
2018-08
48.70
49.30
51.40
48.45
0.75
49.13
755
1.14
2018-07
54.00
48.55
54.50
48.20
-3.85
51.45
929
1.41
2018-06
53.50
54.00
54.80
52.30
-0.10
53.29
1,156
1.75
2018-05
57.30
54.10
60.00
52.20
-3.40
55.28
1,584
2.40
2018-04
65.00
57.50
65.00
52.00
-7.20
57.78
2,285
3.46
2018-03
69.10
64.70
69.20
63.70
-4.40
65.37
3,763
5.70
2018-02
76.00
69.10
80.80
67.50
-10.10
72.25
11,351
17.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.45▽-0.20
1504 東元
26.60▽-0.20
1506 正道
11.10▽-0.10
1507 永大
57.00△0.30
1512 瑞利
4.80▽-0.06
1513 中興電
28.05▽-0.25
1514 亞力
23.05△0.10
1515 力山
78.90▽-1.00
1517 利奇
9.47△0.04
1519 華城
28.35▽-0.25
1521 大億
63.30△1.00
1522 堤維西
25.20▽-0.25
1524 耿鼎
9.01△0.14
1525 江申
48.20△0.20
1526 日馳
33.95▽-0.85
1527 鑽全
40.65±0.00
1528 恩德
7.72▽-0.03
1529 樂士
18.05△0.35
1530 亞崴
31.95△1.10
1531 高林股
12.10±0.00
1532 勤美
27.95△0.30
1533 車王電
29.75▽-0.55
1535 中宇
32.85△0.05
1536 和大
105.00△0.50
1537 廣隆
149.00△0.50
1538 正峰新
3.90△0.33
1539 巨庭
17.35▽-0.20
1540 喬福
16.75△0.10
1541 錩泰
37.10▽-0.40
1558 伸興
132.00±0.00
1560 中砂
66.20△3.70
1568 倉佑
16.25△0.30
1583 程泰
59.00±0.00
1587 吉茂
17.85△0.40
1589 永冠-KY
64.90△2.40
1590 亞德客-KY
508.00▽-2.00
1592 英瑞-KY
13.65▽-0.10
2049 上銀
300.00△3.50
2228 劍麟
94.60▽-0.40
2231 為升
158.00▽-2.00
2236 百達-KY
18.35△1.65
2371 大同
18.75▽-1.35
3167 大量
42.50△0.50
3346 麗清
25.40▽-0.35
4526 東台
13.35△0.05
4532 瑞智
17.20▽-0.05
4540 全球
53.90▽-1.00
4551 智伸科
189.00▽-8.00
4552 力達-KY
37.75△0.30
4555 氣立
51.80△1.90
4557 永新-KY
64.20▽-0.60
4560 強信-KY
48.40▽-0.40
4562 穎漢
17.75△0.20
4564 元翎
40.00△1.95
4566 時碩工業
40.00▽-0.45
4571 鈞興-KY
64.40△2.80
4576 大銀微系統
85.70▽-1.50
5288 豐祥-KY
96.50△0.60
6605 帝寶
51.20▽-0.30
8222 寶一
15.10△0.05
8374 羅昇
22.25△0.20
8996 高力
68.60▽-2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。