網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4566 時碩工業
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4566 時碩工業
12/8:
44.6 ▽-0.75
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
71,888
3,182
22.59
50,680
70.50
14
0
0
0
14
70.50
45.00
20211126
71,888
3,192
22.52
50,687
70.51
14
0
0
0
14
70.51
43.50
20211119
71,888
3,179
22.61
50,676
70.49
14
0
0
0
14
70.49
42.90
20211112
71,879
3,144
22.86
50,690
70.52
14
0
0
0
14
70.52
40.95
20211105
71,876
3,146
22.85
50,671
70.50
14
0
0
0
14
70.50
42.50
20211029
71,876
3,148
22.83
50,674
70.50
14
0
0
0
14
70.50
42.30
20211022
71,876
3,146
22.85
50,689
70.52
14
0
0
0
14
70.52
42.60
20211015
71,876
3,148
22.83
50,687
70.52
14
0
0
0
14
70.52
42.10
20211008
71,876
3,145
22.85
50,704
70.54
14
0
0
0
14
70.54
43.60
20211001
71,861
3,166
22.70
50,721
70.58
14
0
0
0
14
70.58
44.40
20210924
71,861
3,185
22.56
50,722
70.58
14
0
0
0
14
70.58
45.65
20210917
71,861
3,193
22.51
50,722
70.58
14
0
0
0
14
70.58
45.20
20210910
71,861
3,201
22.45
50,718
70.58
14
0
0
0
14
70.58
44.20
20210903
71,854
3,219
22.32
50,731
70.60
14
0
0
0
14
70.60
45.00
20210827
71,854
3,235
22.21
50,751
70.63
14
0
0
0
14
70.63
45.30
20210820
71,842
3,260
22.04
50,750
70.64
14
0
0
0
14
70.64
45.35
20210813
71,827
3,282
21.89
50,714
70.61
14
0
0
0
14
70.61
44.60
20210806
71,827
3,281
21.89
50,716
70.61
14
0
0
0
14
70.61
47.50
20210730
71,827
3,284
21.87
50,721
70.62
14
0
0
0
14
70.62
49.30
20210723
71,827
3,292
21.82
50,704
70.59
14
0
0
0
14
70.59
49.20
20210716
71,827
3,317
21.65
50,707
70.60
14
0
0
0
14
70.60
50.80
20210709
71,827
3,359
21.38
50,732
70.63
14
0
0
0
14
70.63
49.75
20210702
71,817
3,414
21.04
50,734
70.64
14
0
0
0
14
70.64
48.60
20210625
71,817
3,242
22.15
50,752
70.67
14
0
0
0
14
70.67
51.20
20210618
71,817
3,172
22.64
50,743
70.66
13
0
1
0
12
69.74
45.40
20210611
71,817
3,163
22.71
50,724
70.63
13
0
1
0
12
69.73
46.60
20210604
71,817
3,175
22.62
50,499
70.32
12
0
0
0
12
70.32
46.95
20210528
71,817
3,176
22.61
50,524
70.35
12
0
0
0
12
70.35
47.75
20210521
71,817
3,187
22.53
51,291
71.42
15
1
0
0
14
70.82
46.35
20210514
71,817
3,225
22.27
51,599
71.85
15
0
0
1
14
70.62
45.45
20210507
71,817
3,281
21.89
51,971
72.37
15
0
0
0
15
72.37
51.80
20210429
71,817
3,364
21.35
52,131
72.59
15
0
0
0
15
72.59
56.70
20210423
71,817
3,406
21.09
52,115
72.57
15
0
0
0
15
72.57
58.20
20210416
71,813
3,356
21.40
52,454
73.04
16
1
0
0
15
72.44
60.00
20210409
71,752
3,457
20.76
52,390
73.01
16
1
0
0
15
72.41
61.20
20210401
71,511
3,478
20.56
52,283
73.11
16
1
0
0
15
72.51
60.80
20210326
71,468
3,469
20.60
52,468
73.41
16
1
0
0
15
72.81
60.40
20210319
71,358
3,544
20.13
52,479
73.54
16
1
0
0
15
72.94
61.50
20210312
71,061
3,486
20.38
52,523
73.91
16
1
0
0
15
73.30
61.80
20210305
71,047
3,573
19.88
52,537
73.95
17
2
0
1
14
71.41
61.00
20210226
70,981
3,619
19.61
52,537
74.01
17
2
0
1
14
71.51
65.60
20210219
69,915
2,768
25.26
52,530
75.13
18
4
0
1
13
71.32
69.30
20210209
69,904
2,767
25.26
53,099
75.96
18
2
1
2
13
71.17
55.90
20210205
69,904
2,755
25.37
53,078
75.93
18
2
1
2
13
71.09
55.90
20210129
68,517
2,267
30.22
53,462
78.03
19
1
3
2
13
71.77
64.20
20210122
67,812
2,494
27.19
52,124
76.87
18
3
2
0
13
72.67
61.00
20210115
67,575
2,636
25.64
50,680
75.00
19
3
4
0
12
68.86
58.50
20210108
67,533
2,629
25.69
49,104
72.71
17
2
1
1
13
69.13
53.00
20201231
67,509
2,925
23.08
46,517
68.90
17
2
1
1
13
65.36
58.00
20201225
67,499
3,282
20.57
45,449
67.33
19
5
1
1
12
61.56
51.50
20201218
67,499
3,672
18.38
42,707
63.27
15
2
1
1
11
59.36
43.00
20201211
67,480
3,679
18.34
42,707
63.29
15
2
1
1
11
59.37
40.50
20201204
67,475
3,511
19.22
42,707
63.29
15
2
1
1
11
59.38
39.35
20201127
67,464
3,511
19.21
42,707
63.30
15
2
1
1
11
59.39
39.20
20201120
67,464
3,544
19.04
42,707
63.30
15
2
1
1
11
59.39
37.80
20201113
67,462
3,561
18.94
42,707
63.31
15
2
1
1
11
59.39
37.75
20201106
67,462
3,573
18.88
42,707
63.31
15
2
1
1
11
59.39
37.00
20201030
67,461
3,579
18.85
42,707
63.31
15
2
1
1
11
59.39
36.95
20201023
67,458
3,600
18.74
42,707
63.31
15
2
1
1
11
59.39
36.70
20201016
67,458
3,594
18.77
42,707
63.31
15
2
1
1
11
59.39
36.65
20201008
67,428
3,616
18.65
42,707
63.34
15
2
1
1
11
59.42
36.70
20200930
67,428
3,626
18.60
42,707
63.34
15
2
1
1
11
59.42
35.95
20200925
67,428
3,637
18.54
42,707
63.34
15
2
1
1
11
59.42
35.10
20200918
67,426
3,657
18.44
42,707
63.34
15
2
1
1
11
59.42
37.30
20200911
67,422
3,665
18.40
42,707
63.34
15
2
1
1
11
59.42
36.70
20200904
67,422
3,676
18.34
42,707
63.34
15
2
1
1
11
59.42
37.40
20200828
67,398
3,686
18.28
42,707
63.37
15
2
1
1
11
59.44
36.45
20200821
67,398
3,701
18.21
42,707
63.37
15
2
1
1
11
59.44
36.65
20200814
67,396
3,743
18.01
42,707
63.37
15
2
1
1
11
59.45
37.65
20200807
67,396
3,761
17.92
42,707
63.37
15
2
1
1
11
59.45
37.25
20200731
67,396
3,776
17.85
42,707
63.37
15
2
1
1
11
59.45
37.65
20200724
67,396
3,765
17.90
42,707
63.37
15
2
1
1
11
59.45
39.70
20200717
67,396
3,794
17.76
42,707
63.37
15
2
1
1
11
59.45
39.85
20200710
67,356
3,755
17.94
42,707
63.41
15
2
1
1
11
59.48
39.35
20200703
67,305
3,763
17.89
42,707
63.45
15
2
1
1
11
59.53
40.00
20200624
67,305
3,781
17.80
42,707
63.45
15
2
1
1
11
59.53
39.95
20200619
67,305
3,789
17.76
42,707
63.45
15
2
1
1
11
59.53
39.70
20200612
67,305
3,794
17.74
42,707
63.45
15
2
1
1
11
59.53
39.00
20200605
67,305
3,796
17.73
42,707
63.45
15
2
1
1
11
59.53
41.95
20200529
67,305
3,828
17.58
42,707
63.45
15
2
1
1
11
59.53
40.40
20200522
67,305
3,831
17.57
42,707
63.45
15
2
1
1
11
59.53
40.20
20200515
67,305
3,734
18.02
42,707
63.45
15
2
1
1
11
59.53
37.00
20200508
67,305
3,758
17.91
42,707
63.45
15
2
1
1
11
59.53
38.60
20200430
67,282
3,782
17.79
42,697
63.46
15
2
1
1
11
59.55
38.40
20200424
67,282
3,806
17.68
42,677
63.43
15
2
1
1
11
59.55
34.80
20200417
67,267
3,810
17.66
42,677
63.44
15
2
1
1
11
59.56
37.00
20200410
67,252
3,764
17.87
42,677
63.46
15
2
1
1
11
59.57
34.80
20200401
67,237
3,785
17.76
42,677
63.47
15
2
1
1
11
59.59
32.30
20200327
67,237
3,773
17.82
42,677
63.47
15
2
1
1
11
59.59
32.70
20200320
67,234
3,790
17.74
42,677
63.48
15
2
1
1
11
59.59
31.20
20200313
67,218
3,809
17.65
42,677
63.49
15
2
1
1
11
59.60
37.55
20200306
67,211
3,814
17.62
42,607
63.39
15
2
1
1
11
59.61
44.70
20200227
67,158
3,825
17.56
42,607
63.44
15
2
1
1
11
59.66
43.40
20200221
67,068
3,819
17.56
42,607
63.53
15
2
1
1
11
59.74
45.45
20200214
66,977
3,760
17.81
42,607
63.62
15
2
1
1
11
59.82
45.20
20200207
66,873
3,725
17.95
42,607
63.71
15
2
1
1
11
59.91
44.85
20200131
66,817
3,741
17.86
43,015
64.38
16
3
1
1
11
59.96
44.50
20200120
66,817
3,766
17.74
42,607
63.77
15
2
1
1
11
59.96
49.75
20200117
66,817
3,761
17.77
43,023
64.39
16
3
1
1
11
59.96
49.65
20200110
66,817
3,754
17.80
42,607
63.77
15
2
1
1
11
59.96
49.70
20200103
66,817
3,768
17.73
43,019
64.38
16
3
1
1
11
59.96
50.70
20191227
66,801
3,748
17.82
42,607
63.78
15
2
1
1
11
59.98
51.40
20191220
66,801
3,713
17.99
42,607
63.78
15
2
1
1
11
59.98
50.40
20191213
66,797
3,654
18.28
42,607
63.79
15
2
1
1
11
59.98
51.10
20191206
66,797
3,578
18.67
43,027
64.41
16
3
1
1
11
59.98
51.60
20191129
66,797
3,589
18.61
43,108
64.54
16
3
1
1
11
59.98
51.90
20191122
66,797
3,482
19.18
43,407
64.98
16
2
2
1
11
59.98
52.90
20191115
66,794
3,344
19.97
43,407
64.99
16
2
2
1
11
59.98
53.70
20191108
66,794
3,322
20.11
43,407
64.99
16
2
2
1
11
59.98
56.70
20191101
66,794
3,277
20.38
43,431
65.02
16
2
2
1
11
59.98
58.60
20191025
66,794
3,336
20.02
43,834
65.63
17
3
2
1
11
59.98
57.00
20191018
66,794
3,284
20.34
43,541
65.19
16
2
2
1
11
59.98
53.80
20191009
66,782
3,446
19.38
43,571
65.24
16
2
2
1
11
59.99
49.40
20191004
66,782
3,415
19.56
43,556
65.22
16
2
2
1
11
59.99
50.60
20190927
66,782
3,472
19.23
43,546
65.21
16
2
2
1
11
59.99
49.20
20190920
66,776
3,529
18.92
43,546
65.21
16
2
2
1
11
60.00
50.90
20190912
66,776
3,540
18.86
43,702
65.45
16
2
2
0
12
61.69
51.70
20190906
66,766
3,624
18.42
43,717
65.48
16
2
2
0
12
61.73
49.75
20190830
66,765
3,553
18.79
43,242
64.77
15
1
2
0
12
61.73
48.20
20190823
66,728
3,513
18.99
43,887
65.77
16
1
3
0
12
61.76
50.70
20190816
66,724
3,265
20.44
44,352
66.47
17
2
3
0
12
61.76
47.20
20190808
66,701
3,206
20.81
44,553
66.80
17
2
2
1
12
61.79
46.25
20190802
66,699
3,115
21.41
44,717
67.04
17
2
2
1
12
61.88
47.50
20190726
66,699
2,825
23.61
44,714
67.04
17
2
2
1
12
62.09
43.90
20190719
66,699
2,788
23.92
44,649
66.94
17
2
3
0
12
62.09
45.20
20190712
66,699
2,754
24.22
45,377
68.03
19
4
3
0
12
62.09
44.00
20190705
66,656
2,727
24.44
45,224
67.85
19
5
2
0
12
62.13
43.15
20190628
66,656
2,625
25.39
47,011
70.53
19
4
2
0
13
65.57
40.60
20190621
66,656
2,637
25.28
47,017
70.54
19
4
2
0
13
65.57
40.95
20190614
66,656
2,618
25.46
47,023
70.55
19
4
2
0
13
65.57
41.30
20190606
66,656
2,599
25.65
47,035
70.56
19
4
2
0
13
65.57
41.20
20190531
66,656
2,579
25.85
47,039
70.57
19
4
2
0
13
65.57
42.40
20190524
66,656
2,583
25.81
47,048
70.58
19
4
2
0
13
65.57
41.15
20190517
66,656
2,550
26.14
48,932
73.41
19
4
2
0
13
68.40
42.00
20190510
66,656
2,542
26.22
48,952
73.44
19
4
2
0
13
68.43
42.90
20190503
66,640
2,536
26.28
49,018
73.56
19
4
2
0
13
68.50
45.70
20190426
66,630
2,527
26.37
49,529
74.33
20
5
2
0
13
68.56
44.60
20190419
66,625
2,433
27.38
49,624
74.48
20
5
2
0
13
68.64
43.35
20190412
66,608
2,388
27.89
49,699
74.61
20
5
2
0
13
68.73
43.95
20190403
66,581
2,323
28.66
49,792
74.79
20
4
3
0
13
68.83
42.95
20190329
66,581
2,299
28.96
49,822
74.83
20
4
3
0
13
68.88
43.05
20190322
66,568
2,295
29.01
49,874
74.92
20
4
3
0
13
68.96
45.70
20190315
66,553
2,250
29.58
50,555
75.96
21
5
3
0
13
69.05
45.70
20190308
66,523
2,249
29.58
50,761
76.31
21
4
4
0
13
69.16
46.15
20190227
66,507
2,248
29.58
50,906
76.54
21
4
4
0
13
69.25
45.45
20190222
66,469
2,195
30.28
50,996
76.72
21
4
3
1
13
69.32
43.95
20190215
66,317
2,144
30.93
51,122
77.09
21
4
3
1
13
69.55
43.10
20190130
66,276
2,125
31.19
51,221
77.29
21
4
3
1
13
69.66
41.85
20190125
66,000
2,094
31.52
51,322
77.76
21
4
3
1
13
70.00
43.15
20190118
66,000
2,029
32.53
51,391
77.87
21
4
3
1
13
70.08
42.00
20190111
66,000
2,022
32.64
51,451
77.96
21
4
3
0
14
71.68
42.00
20190104
66,000
2,024
32.61
51,460
77.97
21
4
3
0
14
71.69
41.90
20181228
66,000
2,019
32.69
51,407
77.89
21
4
3
0
14
71.69
43.60
20181222
66,000
2,027
32.56
50,941
77.18
20
3
3
0
14
71.72
42.05
20181214
66,000
2,036
32.42
50,961
77.21
20
3
3
0
14
71.75
42.20
20181207
66,000
2,038
32.38
50,979
77.24
20
3
3
0
14
71.78
44.00
20181130
66,000
2,039
32.37
50,988
77.25
20
3
3
0
14
71.80
43.90
20181123
66,000
2,044
32.29
51,005
77.28
20
3
3
0
14
71.83
45.10
20181116
66,000
2,051
32.18
51,001
77.27
20
3
3
0
14
71.83
46.30
20181109
66,000
2,067
31.93
50,995
77.26
20
3
3
0
14
71.83
43.20
20181102
66,000
2,073
31.84
51,015
77.29
20
3
3
0
14
71.86
41.10
20181026
66,000
2,087
31.62
51,065
77.37
20
3
3
0
14
71.94
41.60
20181019
66,000
2,112
31.25
51,088
77.41
20
3
3
0
14
71.97
41.00
20181012
66,000
2,130
30.99
51,131
77.47
20
3
3
0
14
72.04
41.80
20181005
66,000
2,149
30.71
51,154
77.51
20
3
3
0
14
72.07
46.40
20180928
66,000
2,152
30.67
51,185
77.55
20
3
3
0
14
72.12
49.10
20180921
66,000
2,165
30.48
51,185
77.55
20
3
3
0
14
72.12
49.30
20180914
66,000
2,170
30.41
51,185
77.55
20
3
3
0
14
72.12
48.20
20180907
66,000
2,188
30.16
51,185
77.55
20
3
3
0
14
72.12
48.65
20180831
66,000
2,176
30.33
51,185
77.55
20
3
3
0
14
72.12
49.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
50,680
70.49
14
50,687
70.50
14
50,676
70.49
* 600 張以上
14
50,680
70.49
14
50,687
70.50
14
50,676
70.49
* 800 張以上
14
50,680
70.49
14
50,687
70.50
14
50,676
70.49
* 1000 張以上
14
50,680
70.49
14
50,687
70.50
14
50,676
70.49
1-999股
204
28
0.03
203
27
0.03
202
28
0.03
1-5張
2,376
4,629
6.43
2,381
4,630
6.44
2,370
4,639
6.45
5-10張
270
2,124
2.95
278
2,209
3.07
272
2,153
2.99
10-15張
103
1,337
1.86
102
1,319
1.83
108
1,389
1.93
15-20張
60
1,122
1.56
62
1,163
1.61
58
1,080
1.50
20-30張
47
1,203
1.67
44
1,134
1.57
47
1,205
1.67
30-40張
27
958
1.33
27
951
1.32
27
943
1.31
40-50張
13
578
0.80
13
578
0.80
13
578
0.80
50-100張
34
2,575
3.58
34
2,553
3.55
34
2,558
3.55
100-200張
21
2,912
4.05
21
2,894
4.02
21
2,903
4.03
200-400張
13
3,742
5.20
13
3,743
5.20
13
3,736
5.19
400-600張
0
0
0.00
0
0
0.00
0
0
0.00
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
14
50,680
70.49
14
50,687
70.50
14
50,676
70.49
合計
3,182
71,888
100.00
3,192
71,888
100.00
3,179
71,888
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
43.65
44.60
46.50
43.65
0.40
44.95
392
-
2021-11
42.30
44.20
46.60
40.95
1.85
42.83
1,711
2.38
2021-10
44.50
42.30
45.00
41.40
-2.70
42.73
575
0.80
2021-09
45.00
45.00
46.65
43.00
0.05
44.77
663
0.92
2021-08
49.05
44.95
49.55
42.60
-4.35
46.07
1,820
2.53
2021-07
48.30
49.30
52.90
46.50
0.90
49.23
3,568
4.97
2021-06
47.60
48.30
54.80
43.50
0.70
46.89
6,111
8.51
2021-05
55.80
47.60
56.00
40.95
-12.70
47.72
5,064
7.05
2021-04
61.00
56.70
63.90
56.30
-3.90
60.18
8,064
11.23
2021-03
66.50
60.60
66.60
58.40
-5.00
61.44
9,657
13.50
2021-02
64.90
65.60
72.50
55.20
1.70
63.04
34,004
47.91
2021-01
58.20
64.20
78.40
50.50
5.00
58.05
51,669
75.41
2020-12
40.50
58.00
59.40
39.00
17.95
44.59
18,856
27.93
2020-11
36.95
40.05
40.70
36.20
2.95
38.00
1,855
2.75
2020-10
36.00
36.95
39.40
36.00
1.00
37.08
1,724
2.56
2020-09
37.20
35.95
38.60
34.80
-1.30
36.89
1,710
2.54
2020-08
37.65
37.25
38.30
35.95
-0.40
37.07
1,380
2.05
2020-07
39.60
37.65
41.85
36.60
-0.50
39.51
3,382
5.02
2020-06
40.45
39.35
44.00
37.80
-1.05
40.50
3,927
5.83
2020-05
37.60
40.40
42.90
35.60
2.00
39.32
7,508
11.16
2020-04
31.60
38.40
38.90
31.60
5.90
35.56
4,606
6.85
2020-03
41.10
32.50
44.90
29.35
-10.90
36.81
5,781
8.60
2020-02
41.90
43.40
47.35
41.20
-1.10
44.79
3,514
5.23
2020-01
51.00
44.50
51.50
44.05
-6.50
49.03
3,012
4.51
2019-12
51.90
51.00
52.50
49.30
-0.90
51.17
5,252
7.86
2019-11
55.00
51.90
61.30
50.80
-3.10
54.33
14,816
22.18
2019-10
49.90
55.00
60.10
48.90
5.80
53.40
22,387
33.52
2019-09
49.00
49.20
53.70
48.35
1.00
50.50
14,437
21.62
2019-08
49.20
48.20
54.80
45.05
-1.75
48.41
28,939
43.34
2019-07
40.65
49.95
51.50
40.50
10.45
44.44
21,641
32.45
2019-06
42.10
40.60
42.30
39.80
-1.80
41.15
2,193
3.29
2019-05
45.60
42.40
47.10
41.05
-3.05
42.86
3,219
4.83
2019-04
43.60
45.45
46.80
42.75
2.40
44.06
3,907
5.86
2019-03
45.45
43.05
48.80
42.50
-2.40
45.69
3,927
5.90
2019-02
42.00
45.45
47.80
41.85
3.60
43.64
2,393
3.60
2019-01
43.50
41.85
46.50
41.10
-1.75
42.46
1,728
2.61
2018-12
45.90
43.60
45.90
41.30
-0.30
42.94
661
1.00
2018-11
40.45
43.90
47.30
39.95
3.60
44.28
648
0.98
2018-10
49.80
40.30
49.80
39.05
-9.20
43.25
690
1.04
2018-09
49.30
49.10
49.90
46.10
-0.20
48.83
338
0.51
2018-08
48.70
49.30
51.40
48.45
0.75
49.13
755
1.14
2018-07
54.00
48.55
54.50
48.20
-3.85
51.45
929
1.41
2018-06
53.50
54.00
54.80
52.30
-0.10
53.29
1,156
1.75
2018-05
57.30
54.10
60.00
52.20
-3.40
55.28
1,584
2.40
2018-04
65.00
57.50
65.00
52.00
-7.20
57.78
2,285
3.46
2018-03
69.10
64.70
69.20
63.70
-4.40
65.37
3,763
5.70
2018-02
76.00
69.10
80.80
67.50
-10.10
72.25
11,351
17.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
54.20△1.30
1504 東元
30.65△0.35
1506 正道
14.90±0.00
1507 永大
64.50△0.10
1512 瑞利
3.70±0.00
1513 中興電
44.30▽-0.70
1514 亞力
24.25△0.70
1515 力山
59.50△0.50
1517 利奇
26.70▽-0.10
1519 華城
34.85▽-0.05
1521 大億
41.30▽-0.05
1522 堤維西
19.10±0.00
1524 耿鼎
11.25▽-0.05
1525 江申
59.70△0.20
1526 日馳
48.60±0.00
1527 鑽全
42.55△0.30
1528 恩德
11.25▽-0.05
1529 樂士
22.90△0.55
1530 亞崴
33.00±0.00
1531 高林股
15.60△0.25
1532 勤美
32.95▽-0.05
1533 車王電
57.00△0.30
1535 中宇
39.05△0.05
1536 和大
91.10△0.20
1537 廣隆
138.00▽-1.00
1538 正峰新
11.05±0.00
1539 巨庭
24.00▽-0.15
1540 喬福
14.85±0.00
1541 錩泰
43.50▽-0.15
1558 伸興
145.00▽-0.50
1560 中砂
89.50△1.70
1568 倉佑
20.80△0.10
1583 程泰
62.00±0.00
1587 吉茂
25.35▽-0.05
1589 永冠-KY
60.90±0.00
1590 亞德客-KY
905.00△29.00
1592 英瑞-KY
±
2049 上銀
292.50△3.50
2228 劍麟
68.50△1.00
2231 為升
177.50▽-3.00
2236 百達-KY
27.50△0.90
2371 大同
33.90▽-0.55
3167 大量
92.60△0.40
3346 麗清
43.90△0.40
4526 東台
17.60△0.05
4532 瑞智
18.90▽-0.05
4540 全球
48.15△0.35
4551 智伸科
181.00△3.00
4552 力達-KY
32.10▽-0.05
4555 氣立
51.60±0.00
4557 永新-KY
75.00▽-0.90
4560 強信-KY
42.20△0.05
4562 穎漢
17.10±0.00
4564 元翎
40.45▽-0.25
4566 時碩工業
44.60▽-0.75
4571 鈞興-KY
104.00△1.00
4576 大銀微系統
107.00△1.50
5288 豐祥-KY
150.00△4.00
6605 帝寶
60.40▽-0.40
8222 寶一
14.80△0.05
8374 羅昇
30.10△0.05
8996 高力
60.60△1.10