神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	287,546	59,371	4.84	111,354	38.73	46	15	9	3	19	33.19	20.30
20230526	287,546	59,326	4.85	110,953	38.59	45	15	8	3	19	33.27	20.00
20230519	287,546	59,349	4.85	110,263	38.35	43	13	8	3	19	33.33	20.00
20230512	287,546	59,224	4.86	110,538	38.44	44	14	8	3	19	33.30	19.80
20230505	287,546	59,293	4.85	111,329	38.72	45	14	8	4	19	33.21	20.60
20230428	287,546	59,443	4.84	111,192	38.67	44	12	9	4	19	33.18	20.30
20230421	287,546	59,070	4.87	110,797	38.53	44	12	8	6	18	32.72	20.50
20230414	287,546	58,990	4.87	111,114	38.64	45	12	9	6	18	32.68	20.55
20230407	287,546	58,792	4.89	110,460	38.41	44	12	9	5	18	32.70	20.10
20230331	287,582	58,810	4.89	110,653	38.48	44	12	9	4	19	33.07	20.20
20230324	287,582	58,722	4.90	109,645	38.13	42	10	8	6	18	32.70	20.45
20230317	287,582	58,615	4.91	110,462	38.41	43	9	10	6	18	32.71	20.25
20230310	287,582	58,517	4.91	110,033	38.26	42	8	10	5	19	33.09	21.65
20230303	287,582	57,874	4.97	112,055	38.96	45	9	10	7	19	33.08	21.20
20230224	287,582	57,703	4.98	112,176	39.01	45	9	10	7	19	33.08	20.75
20230217	287,582	57,615	4.99	112,291	39.05	45	10	9	7	19	33.10	20.55
20230210	287,582	57,440	5.01	112,699	39.19	45	10	9	6	20	33.58	20.60
20230203	287,582	57,342	5.02	112,605	39.16	45	10	9	6	20	33.54	21.10
20230117	287,582	57,355	5.01	112,356	39.07	44	9	9	5	21	33.97	20.30
20230113	287,582	57,370	5.01	112,868	39.25	45	10	9	5	21	33.98	20.35
20230106	287,582	57,324	5.02	112,642	39.17	45	10	9	6	20	33.58	20.50
20221230	287,582	57,344	5.02	112,432	39.10	45	11	9	5	20	33.60	20.30
20221223	287,582	57,280	5.02	112,318	39.06	44	9	9	6	20	33.60	20.70
20221216	287,582	57,304	5.02	112,596	39.15	45	9	13	3	20	33.58	21.25
20221209	287,582	57,255	5.02	113,101	39.33	46	9	13	4	20	33.48	21.80
20221202	287,582	57,419	5.01	112,145	39.00	45	10	10	5	20	33.50	22.55
20221125	287,582	57,472	5.00	111,588	38.80	44	10	9	5	20	33.53	21.50
20221118	287,582	57,430	5.01	112,513	39.12	46	12	9	5	20	33.55	21.90
20221111	287,582	57,601	4.99	111,511	38.78	45	12	9	5	19	33.20	21.10
20221104	287,582	57,677	4.99	111,783	38.87	46	13	9	5	19	33.17	20.90
20221028	287,582	57,712	4.98	111,405	38.74	45	12	9	5	19	33.18	19.80
20221021	287,582	57,793	4.98	110,261	38.34	44	11	11	4	18	32.79	19.90
20221014	287,582	57,918	4.97	108,992	37.90	42	9	11	5	17	32.34	20.40
20221007	287,582	57,961	4.96	109,147	37.95	43	10	11	4	18	32.49	21.05
20220930	287,582	58,061	4.95	109,021	37.91	43	9	11	7	16	31.72	20.45
20220923	287,582	58,322	4.93	107,716	37.46	42	9	12	4	17	31.98	21.60
20220916	287,582	58,414	4.92	107,031	37.22	42	9	12	5	16	31.36	22.25
20220908	287,582	58,459	4.92	107,144	37.26	42	10	11	5	16	31.35	22.60
20220902	287,582	58,524	4.91	107,734	37.46	42	7	14	3	18	32.10	23.15
20220826	287,582	58,305	4.93	109,879	38.21	45	9	15	3	18	32.24	24.15
20220819	287,582	58,343	4.93	112,223	39.02	47	14	11	4	18	32.71	25.10
20220812	287,582	57,819	4.97	113,269	39.39	48	16	10	3	19	33.38	24.00
20220805	287,582	58,132	4.95	111,624	38.81	47	15	12	2	18	32.88	24.75
20220729	287,582	57,769	4.98	114,242	39.72	49	14	11	7	17	32.52	24.95
20220722	287,582	57,557	5.00	116,293	40.44	52	18	10	4	20	33.82	25.20
20220715	287,582	57,114	5.04	117,382	40.82	51	18	10	2	21	34.56	25.00
20220708	287,582	57,197	5.03	116,755	40.60	49	13	11	4	21	34.57	22.65
20220701	287,582	57,415	5.01	114,514	39.82	47	13	11	1	22	34.66	20.70
20220624	287,582	57,532	5.00	113,895	39.60	46	13	9	2	22	34.65	23.15
20220617	287,582	57,821	4.97	111,846	38.89	44	11	9	1	23	34.57	22.90
20220610	287,582	57,886	4.97	113,199	39.36	47	14	9	2	22	34.21	24.90
20220602	287,721	57,684	4.99	114,475	39.79	48	14	10	2	22	34.41	24.10
20220527	287,721	57,840	4.97	112,903	39.24	47	14	10	1	22	34.10	22.75
20220520	287,721	57,922	4.97	112,322	39.04	46	11	12	2	21	33.79	23.05
20220513	287,721	58,073	4.95	111,665	38.81	45	9	12	3	21	33.65	23.00
20220506	287,721	58,180	4.95	112,714	39.17	46	9	14	2	21	33.62	23.00
20220429	287,721	58,162	4.95	112,492	39.10	45	8	13	4	20	33.28	23.20
20220422	287,721	58,209	4.94	112,367	39.05	47	9	12	6	20	32.82	24.00
20220415	287,721	58,294	4.94	111,763	38.84	49	15	10	5	19	32.35	24.60
20220408	287,721	58,406	4.93	109,831	38.17	46	11	12	4	19	32.28	25.30
20220401	287,721	58,430	4.92	109,260	37.97	46	10	12	5	19	31.89	26.25
20220325	287,721	58,461	4.92	110,170	38.29	48	12	9	6	21	32.28	26.40
20220318	287,721	58,423	4.92	111,051	38.60	49	11	12	6	20	31.78	27.50
20220311	287,721	58,739	4.90	110,005	38.23	51	15	11	6	19	31.08	27.15
20220304	287,721	59,503	4.84	107,648	37.41	50	16	10	5	19	30.66	27.95
20220225	287,721	59,378	4.85	108,104	37.57	51	17	9	6	19	30.63	27.75
20220218	287,721	58,782	4.89	108,037	37.55	50	13	12	7	18	30.09	27.85
20220211	287,721	58,665	4.90	110,424	38.38	53	14	15	4	20	31.08	28.05
20220126	287,721	58,415	4.93	110,681	38.47	52	14	15	5	18	30.82	27.35
20220121	287,721	58,787	4.89	111,090	38.61	54	18	12	6	18	30.71	28.60
20220114	287,721	57,825	4.98	114,268	39.71	56	14	17	7	18	30.92	28.10
20220107	287,721	57,563	5.00	117,091	40.70	55	14	11	9	21	32.82	29.70
20211230	287,721	56,834	5.06	117,313	40.77	59	23	10	4	22	32.96	30.65
20211224	287,721	53,931	5.33	124,174	43.16	53	14	13	3	23	36.57	30.45
20211217	287,721	53,833	5.34	117,317	40.77	53	16	10	6	21	33.67	24.10
20211210	287,721	53,537	5.37	119,247	41.45	56	22	8	3	23	34.62	23.60
20211203	287,721	53,277	5.40	123,210	42.82	59	19	8	6	26	35.87	23.85
20211126	287,721	50,752	5.67	135,346	47.04	64	19	10	5	30	39.96	24.50
20211119	287,721	48,838	5.89	141,241	49.09	68	18	12	6	32	41.42	21.90
20211112	287,721	49,607	5.80	137,021	47.62	61	12	11	8	30	40.38	19.55
20211105	287,721	49,817	5.78	137,270	47.71	63	16	11	5	31	40.77	19.10
20211029	287,721	47,850	6.01	145,114	50.44	68	16	10	10	32	42.23	19.55
20211022	287,721	48,087	5.98	141,005	49.01	65	14	12	9	30	41.06	18.75
20211015	287,721	48,384	5.95	137,366	47.74	62	14	10	9	29	40.25	16.15
20211008	287,721	48,583	5.92	136,094	47.30	62	14	11	8	29	39.88	15.90
20211001	282,363	48,699	5.80	129,737	45.95	61	15	9	11	26	37.72	15.80
20210924	282,363	48,852	5.78	128,828	45.63	59	13	11	9	26	37.91	15.20
20210917	282,363	48,602	5.81	129,702	45.93	59	14	11	8	26	38.29	15.40
20210910	282,363	48,534	5.82	131,300	46.50	61	16	11	8	26	38.59	14.95
20210903	282,363	48,429	5.83	132,229	46.83	60	14	12	8	26	39.03	15.50
20210827	282,363	48,382	5.84	133,287	47.20	61	15	12	8	26	39.16	15.20
20210820	282,363	48,380	5.84	132,869	47.06	60	14	11	9	26	39.19	14.80
20210813	282,363	48,354	5.84	133,496	47.28	59	13	12	7	27	39.87	14.55
20210806	282,363	48,404	5.83	134,505	47.64	60	13	12	7	28	40.32	15.80
20210730	282,363	48,449	5.83	134,840	47.75	59	11	12	9	27	40.15	15.70
20210723	282,363	48,601	5.81	134,414	47.60	59	12	12	8	27	40.11	16.05
20210716	282,363	48,702	5.80	134,797	47.74	60	13	12	7	28	40.48	16.10
20210709	282,363	48,899	5.77	134,592	47.67	60	13	14	5	28	40.37	15.90
20210702	282,363	49,017	5.76	134,001	47.46	59	13	11	7	28	40.28	15.80
20210625	282,363	48,612	5.81	137,358	48.65	60	12	12	6	30	41.89	16.40
20210618	282,363	48,606	5.81	136,355	48.29	58	11	10	7	30	41.80	15.45
20210611	282,363	48,663	5.80	135,880	48.12	58	11	10	7	30	41.67	15.35
20210604	282,363	48,760	5.79	136,065	48.19	58	10	11	6	31	41.95	15.50
20210528	282,363	48,823	5.78	135,667	48.05	57	10	10	5	32	42.38	15.15
20210521	282,363	48,831	5.78	136,194	48.23	57	10	10	5	32	42.57	14.65
20210514	282,363	48,896	5.77	137,017	48.53	57	10	10	5	32	42.87	15.05
20210507	282,363	49,068	5.75	137,817	48.81	59	13	9	6	31	42.51	17.10
20210429	282,363	49,256	5.73	137,473	48.69	58	11	9	8	30	42.13	18.60
20210423	282,363	49,258	5.73	135,696	48.06	58	11	9	7	31	41.90	18.15
20210416	282,363	49,359	5.72	135,327	47.93	61	13	12	6	30	40.91	17.75
20210409	282,363	49,646	5.69	132,281	46.85	59	15	9	6	29	40.15	16.75
20210401	282,363	49,748	5.68	131,389	46.53	59	15	9	6	29	39.87	15.85
20210326	282,363	49,869	5.66	131,075	46.42	60	15	11	6	28	39.25	15.40
20210319	282,363	49,732	5.68	131,390	46.53	61	16	11	6	28	39.31	15.00
20210312	282,363	49,318	5.73	131,687	46.64	60	15	10	6	29	39.80	14.65
20210305	282,363	49,059	5.76	131,871	46.70	60	15	11	5	29	39.90	14.95
20210226	282,363	49,015	5.76	131,356	46.52	59	14	11	5	29	39.91	15.10
20210219	282,363	49,139	5.75	130,224	46.12	57	12	12	5	28	39.61	15.05
20210209	282,363	49,144	5.75	130,109	46.08	57	13	11	5	28	39.61	14.25
20210205	282,363	49,149	5.75	130,202	46.11	57	14	10	5	28	39.68	14.25
20210129	282,363	49,142	5.75	130,038	46.05	57	15	10	4	28	39.83	14.40
20210122	282,363	48,974	5.77	130,257	46.13	56	13	11	4	28	40.04	14.05
20210115	282,363	48,798	5.79	130,819	46.33	56	14	9	4	29	40.52	14.60
20210108	282,363	48,922	5.77	130,479	46.21	55	13	9	5	28	40.26	14.95
20201231	282,363	48,647	5.80	131,632	46.62	56	15	9	3	29	40.93	15.00
20201225	282,363	48,722	5.80	130,765	46.31	53	13	9	3	28	40.93	14.20
20201218	282,363	48,693	5.80	130,872	46.35	54	14	9	3	28	40.80	13.80
20201211	282,363	48,678	5.80	130,310	46.15	53	13	9	3	28	40.74	13.60
20201204	282,363	48,780	5.79	130,762	46.31	55	14	10	5	26	39.90	14.15
20201127	282,363	48,765	5.79	130,255	46.13	55	14	9	7	25	39.28	13.85
20201120	282,363	48,795	5.79	130,628	46.26	57	16	11	6	24	38.96	13.55
20201113	282,363	48,735	5.79	130,544	46.23	55	13	12	5	25	39.34	13.25
20201106	282,363	48,734	5.79	130,186	46.11	55	14	11	5	25	39.32	13.10
20201030	282,363	48,722	5.80	129,782	45.96	55	14	11	5	25	39.20	12.90
20201023	282,363	48,639	5.81	129,976	46.03	55	14	11	5	25	39.25	13.25
20201016	282,363	48,621	5.81	129,916	46.01	55	13	12	5	25	39.19	13.40
20201008	282,363	48,628	5.81	130,033	46.05	54	12	11	6	25	39.36	13.45
20200930	282,363	48,634	5.81	129,505	45.86	54	13	9	7	25	39.16	13.40
20200925	282,363	48,599	5.81	129,460	45.85	54	13	9	6	26	39.49	12.65
20200918	282,363	48,191	5.86	129,991	46.04	56	15	9	6	26	39.33	13.45
20200911	282,363	48,164	5.86	130,594	46.25	58	17	9	5	27	39.54	12.95
20200904	282,363	48,153	5.86	129,868	45.99	57	16	9	5	27	39.39	13.10
20200828	282,363	48,078	5.87	129,966	46.03	57	16	8	7	26	39.11	12.45
20200821	282,363	48,081	5.87	129,816	45.98	57	16	9	6	26	39.10	12.35
20200814	282,363	48,065	5.87	128,877	45.64	56	15	8	7	26	38.90	12.30
20200807	282,363	48,019	5.88	128,095	45.37	55	14	8	7	26	38.81	12.50
20200731	282,363	47,932	5.89	128,165	45.39	55	14	8	7	26	38.90	12.20
20200724	282,363	47,909	5.89	128,021	45.34	55	14	8	7	26	38.81	12.70
20200717	282,363	47,889	5.90	127,734	45.24	54	13	8	7	26	38.86	12.90
20200710	282,363	47,822	5.90	127,068	45.00	53	13	7	6	27	39.18	13.15
20200703	282,363	47,880	5.90	127,324	45.09	53	13	7	7	26	38.94	12.95
20200624	282,363	47,725	5.92	128,493	45.51	54	14	7	7	26	39.17	12.45
20200619	282,363	47,708	5.92	128,727	45.59	54	13	9	6	26	39.23	12.70
20200612	282,363	47,470	5.95	129,418	45.83	55	15	9	5	26	39.50	11.65
20200605	282,363	47,433	5.95	129,503	45.86	55	14	10	5	26	39.50	12.60
20200529	282,363	47,383	5.96	129,401	45.83	55	15	9	5	26	39.49	11.90
20200522	282,363	47,345	5.96	129,959	46.03	56	17	8	5	26	39.66	11.65
20200515	282,363	47,363	5.96	129,693	45.93	55	16	8	5	26	39.72	11.70
20200508	282,363	47,334	5.97	129,927	46.01	55	16	8	5	26	39.76	12.00
20200430	282,363	47,341	5.96	130,246	46.13	55	15	9	5	26	39.85	12.30
20200424	282,363	47,374	5.96	130,167	46.10	55	15	10	4	26	39.81	11.20
20200417	282,363	47,380	5.96	130,160	46.10	55	15	10	4	26	39.81	11.50
20200410	282,363	47,310	5.97	130,217	46.12	55	15	10	4	26	39.86	11.35
20200401	282,363	47,254	5.98	130,146	46.09	55	14	11	4	26	39.85	10.45
20200327	282,363	47,247	5.98	130,194	46.11	55	14	10	4	27	40.12	10.40
20200320	282,363	47,213	5.98	129,992	46.04	55	15	9	5	26	39.78	9.85
20200313	282,363	47,265	5.97	129,672	45.92	56	16	10	5	25	39.14	11.70
20200306	282,363	47,233	5.98	129,549	45.88	56	16	9	6	25	39.05	13.90
20200227	282,363	47,193	5.98	129,551	45.88	56	16	9	6	25	39.03	14.10
20200221	282,363	47,126	5.99	129,039	45.70	56	16	9	6	25	38.86	14.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	1.55	14.44	9.26	4.27	4.08	4.27	2.94	2.73	6.41	6.20	5.08	2.51	2.14	0.88	33.19
20230526	1.54	14.44	9.26	4.26	4.12	4.27	3.00	2.74	6.32	6.06	5.35	2.51	1.92	0.88	33.26
20230519	1.55	14.46	9.24	4.25	4.11	4.35	2.97	2.79	6.21	6.03	5.64	2.21	1.92	0.88	33.32
20230512	1.54	14.46	9.25	4.21	4.10	4.35	3.01	2.87	6.25	6.20	5.26	2.33	1.92	0.88	33.29
20230505	1.54	14.48	9.27	4.19	4.12	4.34	2.91	2.77	6.43	6.24	4.93	2.37	1.92	1.20	33.21
20230428	1.54	14.54	9.24	4.19	4.14	4.29	2.86	2.84	6.41	6.30	4.93	2.10	2.17	1.20	33.18
20230421	1.54	14.60	9.25	4.21	4.14	4.26	2.99	2.74	6.38	6.09	5.22	2.09	1.89	1.82	32.71
20230414	1.54	14.70	9.29	4.30	4.10	4.31	3.00	2.82	6.53	5.77	4.95	2.04	2.11	1.80	32.67
20230407	1.54	14.70	9.30	4.30	4.11	4.36	3.01	2.77	6.66	5.79	4.98	2.06	2.13	1.50	32.70
20230331	1.54	14.72	9.32	4.29	4.11	4.36	3.00	2.74	6.67	5.73	4.98	2.06	2.13	1.20	33.06
20230324	1.54	14.75	9.29	4.24	4.08	4.38	3.02	2.67	6.73	5.61	5.52	1.70	1.89	1.81	32.70
20230317	1.54	14.75	9.29	4.24	4.05	4.35	3.00	2.70	6.70	5.58	5.34	1.49	2.38	1.81	32.70
20230310	1.54	14.80	9.27	4.15	4.12	4.36	2.94	2.71	6.69	5.61	5.50	1.33	2.34	1.49	33.08
20230303	1.53	14.55	9.09	4.25	4.03	4.31	3.06	2.78	6.53	5.81	5.04	1.50	2.31	2.06	33.07
20230224	1.53	14.55	9.11	4.22	4.05	4.31	3.06	2.71	6.54	5.87	4.99	1.48	2.33	2.10	33.08
20230217	1.53	14.59	9.16	4.24	4.07	4.28	3.07	2.74	6.45	5.87	4.89	1.64	2.15	2.14	33.10
20230210	1.54	14.56	9.15	4.18	4.06	4.19	3.11	2.79	6.39	5.96	4.82	1.61	2.14	1.84	33.58
20230203	1.54	14.59	9.17	4.19	3.99	4.20	3.07	2.76	6.41	5.97	4.90	1.63	2.17	1.80	33.53
20230117	1.54	14.62	9.20	4.18	3.98	4.12	3.12	2.71	6.56	6.02	4.83	1.43	2.15	1.50	33.97
20230113	1.54	14.64	9.21	4.18	3.99	4.12	3.03	2.72	6.60	5.99	4.69	1.59	2.16	1.51	33.97
20230106	1.54	14.65	9.25	4.16	4.05	4.11	3.02	2.76	6.67	5.91	4.67	1.59	2.15	1.84	33.58
20221230	1.54	14.67	9.23	4.16	4.06	4.06	3.03	2.79	6.63	5.94	4.74	1.78	2.19	1.51	33.60
20221223	1.54	14.65	9.24	4.17	4.03	4.11	3.00	2.69	6.79	5.79	4.89	1.44	2.16	1.83	33.60
20221216	1.54	14.66	9.25	4.17	3.99	4.18	2.86	2.72	6.90	5.84	4.67	1.46	3.20	0.90	33.57
20221209	1.54	14.63	9.18	4.18	3.97	4.15	2.94	2.70	6.81	6.00	4.50	1.44	3.21	1.19	33.48
20221202	1.54	14.74	9.26	4.19	4.01	4.23	2.95	2.58	6.82	6.00	4.63	1.64	2.37	1.47	33.50
20221125	1.54	14.77	9.31	4.19	3.99	4.23	2.99	2.55	6.76	6.08	4.72	1.66	2.13	1.47	33.52
20221118	1.54	14.77	9.27	4.16	4.00	4.25	2.94	2.50	6.65	5.95	4.79	1.99	2.11	1.47	33.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	20.10	20.25	20.50	20.00	0.15	20.28	3,458	-
2023-05	20.35	20.10	20.80	19.50	-0.20	20.10	10,686	3.72
2023-04	20.05	20.30	21.15	19.95	0.10	20.41	10,169	3.54
2023-03	20.65	20.20	22.35	19.95	-0.55	20.78	26,720	9.29
2023-02	20.80	20.75	21.25	20.05	-0.05	20.76	7,666	2.67
2023-01	20.30	20.80	20.95	19.95	0.50	20.47	4,436	1.54
2022-12	22.35	20.30	22.75	20.10	-1.90	21.33	14,036	4.88
2022-11	19.95	22.20	22.70	19.95	2.10	21.35	17,600	6.12
2022-10	20.05	20.10	21.25	19.30	-0.35	20.30	12,567	4.37
2022-09	23.20	20.45	24.00	19.45	-3.00	21.97	25,860	8.99
2022-08	25.10	23.45	26.05	22.60	-1.50	24.47	76,429	26.58
2022-07	22.35	24.95	26.95	20.45	3.35	23.63	107,308	37.31
2022-06	23.70	22.30	25.15	22.00	-1.50	23.39	30,301	10.54
2022-05	23.00	23.80	25.10	22.00	0.60	23.20	30,798	10.70
2022-04	25.90	23.20	26.30	22.55	-2.85	24.54	31,406	10.92
2022-03	28.00	26.05	29.25	24.80	-1.70	26.94	73,507	25.55
2022-02	28.15	27.75	30.20	27.00	0.40	28.27	97,767	33.98
2022-01	30.55	27.35	32.70	26.80	-3.30	29.49	376,531	130.87
2021-12	24.35	30.65	33.85	22.80	6.45	25.75	709,645	246.64
2021-11	20.40	24.20	25.45	18.55	2.70	20.78	370,018	128.60
2021-10	16.05	19.55	19.60	15.00	3.50	17.26	46,079	16.02
2021-09	15.30	16.05	16.20	14.45	1.35	15.24	21,583	7.64
2021-08	15.75	15.20	16.20	14.55	-0.50	15.25	12,040	4.26
2021-07	15.85	15.70	16.70	15.65	-0.15	15.92	13,162	4.66
2021-06	15.35	15.85	17.65	15.20	0.60	15.63	22,598	8.00
2021-05	18.50	15.25	18.50	13.55	-3.35	15.49	26,457	9.37
2021-04	16.05	18.60	19.85	15.65	2.55	17.58	44,148	15.64
2021-03	15.25	15.80	16.00	14.50	0.70	15.07	22,057	7.81
2021-02	14.40	15.10	15.90	13.95	0.70	14.68	11,975	4.24
2021-01	15.10	14.40	15.75	13.80	-0.85	14.61	29,296	10.38
2020-12	13.85	15.00	16.15	13.45	1.15	14.11	31,705	11.23
2020-11	13.00	13.85	20.70	12.75	0.75	13.71	16,531	5.85
2020-10	13.35	12.90	13.95	12.70	-0.50	13.29	7,778	2.75
2020-09	12.70	13.40	15.00	12.50	0.70	13.13	30,984	10.97
2020-08	12.15	12.70	12.80	12.00	0.50	12.39	9,892	3.50
2020-07	12.15	12.20	13.60	12.00	0.35	12.85	19,932	7.06
2020-06	12.05	12.20	13.35	11.50	0.30	12.31	18,614	6.59
2020-05	12.10	11.90	12.40	11.40	-0.40	11.92	6,571	2.33
2020-04	10.35	12.30	12.40	10.15	1.90	11.33	4,723	1.67
2020-03	13.90	10.40	14.45	9.23	-3.70	11.71	9,001	3.19
2020-02	14.00	14.10	15.15	13.55	-0.40	14.18	5,038	1.78
2020-01	16.65	14.50	16.75	14.35	-2.15	15.80	4,878	1.73
2019-12	16.65	16.65	17.35	16.45	-0.10	16.67	7,777	2.75
2019-11	16.85	16.75	17.15	16.10	-0.10	16.71	7,714	2.73
2019-10	16.80	16.85	17.65	16.60	0.05	16.91	18,624	6.60
2019-09	16.90	16.80	17.40	16.30	-0.10	16.84	13,355	4.73
2019-08	17.05	16.90	17.30	15.70	-0.10	16.36	15,154	5.37
2019-07	14.65	17.25	18.05	14.60	2.65	16.54	67,550	23.92
2019-06	14.95	14.60	15.50	14.40	-0.55	14.71	8,557	3.03
2019-05	14.20	15.15	15.30	13.05	0.90	14.01	20,142	7.13
2019-04	15.10	14.25	15.60	14.10	-0.70	14.96	11,993	4.25
2019-03	14.20	14.95	16.35	13.85	0.80	14.81	32,300	11.44
2019-02	13.95	14.15	14.60	13.65	0.35	14.08	7,307	2.59
2019-01	14.35	13.80	14.50	13.55	-0.60	13.98	7,964	2.82
2018-12	14.80	14.40	15.00	13.10	-0.30	14.04	12,323	4.36
2018-11	12.05	14.70	15.10	12.05	2.60	12.87	14,101	4.99
2018-10	14.00	12.10	14.15	11.55	-2.15	12.68	10,055	3.56
2018-09	14.55	14.10	14.90	13.85	-0.45	14.22	7,574	2.68
2018-08	16.80	14.55	16.80	14.45	-1.15	15.52	15,850	5.61
2018-07	16.35	16.60	17.00	15.55	0.20	16.15	17,539	6.21
2018-06	16.25	16.40	17.90	16.15	0.15	16.84	26,052	9.23
2018-05	17.35	16.25	18.30	16.05	-1.10	16.70	19,732	6.99
2018-04	19.40	17.35	19.50	17.20	-2.10	18.27	10,799	3.82
2018-03	20.05	19.45	21.30	19.15	-0.95	19.86	25,316	8.97
2018-02	22.25	20.40	22.70	18.90	-1.90	20.20	17,428	6.17
2018-01	19.95	22.30	23.55	19.85	2.40	21.20	59,098	20.93
2017-12	20.60	19.90	21.50	19.30	-0.70	20.16	21,817	7.73
2017-11	20.80	20.60	21.60	19.40	-0.40	20.13	17,449	6.18
2017-10	21.45	21.00	23.20	20.75	-0.45	22.02	21,480	7.61
2017-09	24.50	21.45	25.25	21.00	-2.55	23.22	52,932	18.75
2017-08	18.95	24.00	27.40	18.30	5.40	20.76	104,107	36.86
2017-07	18.95	18.90	19.15	18.45	-0.15	18.82	8,343	2.95
2017-06	19.20	19.05	20.10	18.80	-0.05	19.29	15,445	5.47
2017-05	20.05	19.10	21.20	18.85	-0.95	19.67	17,878	6.33
2017-04	19.00	20.05	20.90	18.80	1.30	19.71	23,562	8.34
2017-03	18.50	18.75	19.10	17.85	0.35	18.55	13,050	4.62
2017-02	16.90	18.40	19.90	16.75	1.45	17.81	22,613	8.00
2017-01	16.80	16.95	17.10	16.25	0.15	16.70	5,250	1.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平