網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2374 佳能
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2374 佳能
3/5:
14.95 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
282,363
49,059
5.76
131,871
46.70
60
15
11
5
29
39.90
14.95
20210226
282,363
49,015
5.76
131,356
46.52
59
14
11
5
29
39.91
15.10
20210219
282,363
49,139
5.75
130,224
46.12
57
12
12
5
28
39.61
15.05
20210209
282,363
49,144
5.75
130,109
46.08
57
13
11
5
28
39.61
14.25
20210205
282,363
49,149
5.75
130,202
46.11
57
14
10
5
28
39.68
14.25
20210129
282,363
49,142
5.75
130,038
46.05
57
15
10
4
28
39.83
14.40
20210122
282,363
48,974
5.77
130,257
46.13
56
13
11
4
28
40.04
14.05
20210115
282,363
48,798
5.79
130,819
46.33
56
14
9
4
29
40.52
14.60
20210108
282,363
48,922
5.77
130,479
46.21
55
13
9
5
28
40.26
14.95
20201231
282,363
48,647
5.80
131,632
46.62
56
15
9
3
29
40.93
15.00
20201225
282,363
48,722
5.80
130,765
46.31
53
13
9
3
28
40.93
14.20
20201218
282,363
48,693
5.80
130,872
46.35
54
14
9
3
28
40.80
13.80
20201211
282,363
48,678
5.80
130,310
46.15
53
13
9
3
28
40.74
13.60
20201204
282,363
48,780
5.79
130,762
46.31
55
14
10
5
26
39.90
14.15
20201127
282,363
48,765
5.79
130,255
46.13
55
14
9
7
25
39.28
13.85
20201120
282,363
48,795
5.79
130,628
46.26
57
16
11
6
24
38.96
13.55
20201113
282,363
48,735
5.79
130,544
46.23
55
13
12
5
25
39.34
13.25
20201106
282,363
48,734
5.79
130,186
46.11
55
14
11
5
25
39.32
13.10
20201030
282,363
48,722
5.80
129,782
45.96
55
14
11
5
25
39.20
12.90
20201023
282,363
48,639
5.81
129,976
46.03
55
14
11
5
25
39.25
13.25
20201016
282,363
48,621
5.81
129,916
46.01
55
13
12
5
25
39.19
13.40
20201008
282,363
48,628
5.81
130,033
46.05
54
12
11
6
25
39.36
13.45
20200930
282,363
48,634
5.81
129,505
45.86
54
13
9
7
25
39.16
13.40
20200925
282,363
48,599
5.81
129,460
45.85
54
13
9
6
26
39.49
12.65
20200918
282,363
48,191
5.86
129,991
46.04
56
15
9
6
26
39.33
13.45
20200911
282,363
48,164
5.86
130,594
46.25
58
17
9
5
27
39.54
12.95
20200904
282,363
48,153
5.86
129,868
45.99
57
16
9
5
27
39.39
13.10
20200828
282,363
48,078
5.87
129,966
46.03
57
16
8
7
26
39.11
12.45
20200821
282,363
48,081
5.87
129,816
45.98
57
16
9
6
26
39.10
12.35
20200814
282,363
48,065
5.87
128,877
45.64
56
15
8
7
26
38.90
12.30
20200807
282,363
48,019
5.88
128,095
45.37
55
14
8
7
26
38.81
12.50
20200731
282,363
47,932
5.89
128,165
45.39
55
14
8
7
26
38.90
12.20
20200724
282,363
47,909
5.89
128,021
45.34
55
14
8
7
26
38.81
12.70
20200717
282,363
47,889
5.90
127,734
45.24
54
13
8
7
26
38.86
12.90
20200710
282,363
47,822
5.90
127,068
45.00
53
13
7
6
27
39.18
13.15
20200703
282,363
47,880
5.90
127,324
45.09
53
13
7
7
26
38.94
12.95
20200624
282,363
47,725
5.92
128,493
45.51
54
14
7
7
26
39.17
12.45
20200619
282,363
47,708
5.92
128,727
45.59
54
13
9
6
26
39.23
12.70
20200612
282,363
47,470
5.95
129,418
45.83
55
15
9
5
26
39.50
11.65
20200605
282,363
47,433
5.95
129,503
45.86
55
14
10
5
26
39.50
12.60
20200529
282,363
47,383
5.96
129,401
45.83
55
15
9
5
26
39.49
11.90
20200522
282,363
47,345
5.96
129,959
46.03
56
17
8
5
26
39.66
11.65
20200515
282,363
47,363
5.96
129,693
45.93
55
16
8
5
26
39.72
11.70
20200508
282,363
47,334
5.97
129,927
46.01
55
16
8
5
26
39.76
12.00
20200430
282,363
47,341
5.96
130,246
46.13
55
15
9
5
26
39.85
12.30
20200424
282,363
47,374
5.96
130,167
46.10
55
15
10
4
26
39.81
11.20
20200417
282,363
47,380
5.96
130,160
46.10
55
15
10
4
26
39.81
11.50
20200410
282,363
47,310
5.97
130,217
46.12
55
15
10
4
26
39.86
11.35
20200401
282,363
47,254
5.98
130,146
46.09
55
14
11
4
26
39.85
10.45
20200327
282,363
47,247
5.98
130,194
46.11
55
14
10
4
27
40.12
10.40
20200320
282,363
47,213
5.98
129,992
46.04
55
15
9
5
26
39.78
9.85
20200313
282,363
47,265
5.97
129,672
45.92
56
16
10
5
25
39.14
11.70
20200306
282,363
47,233
5.98
129,549
45.88
56
16
9
6
25
39.05
13.90
20200227
282,363
47,193
5.98
129,551
45.88
56
16
9
6
25
39.03
14.10
20200221
282,363
47,126
5.99
129,039
45.70
56
16
9
6
25
38.86
14.90
20200214
282,363
47,023
6.00
129,031
45.70
56
16
9
6
25
38.87
14.10
20200207
282,363
46,943
6.02
129,060
45.71
56
15
11
5
25
38.97
14.05
20200131
282,363
46,876
6.02
129,030
45.70
56
16
9
6
25
38.89
14.50
20200120
282,363
46,905
6.02
128,962
45.67
56
16
9
5
26
39.21
15.80
20200117
282,363
46,916
6.02
129,071
45.71
56
16
9
5
26
39.21
15.90
20200110
282,363
46,967
6.01
128,998
45.69
56
15
9
4
28
39.71
16.00
20200103
282,363
47,052
6.00
129,103
45.72
56
15
10
5
26
39.16
16.35
20191227
282,363
47,105
5.99
128,858
45.64
56
16
9
5
26
39.17
16.75
20191220
282,363
47,150
5.99
128,140
45.38
55
15
10
4
26
39.22
16.75
20191213
282,363
47,128
5.99
128,144
45.38
55
15
10
4
26
39.16
16.55
20191206
282,363
47,192
5.98
128,343
45.45
56
17
9
4
26
39.19
16.65
20191129
282,363
47,249
5.98
128,123
45.38
56
18
8
4
26
39.13
16.75
20191122
282,363
47,351
5.96
127,638
45.20
56
19
7
4
26
38.99
17.05
20191115
282,363
47,492
5.95
126,612
44.84
56
17
9
4
26
38.51
16.50
20191108
282,363
47,642
5.93
125,790
44.55
56
19
7
4
26
38.34
16.75
20191101
282,363
47,779
5.91
125,042
44.28
56
19
7
4
26
38.14
16.80
20191025
282,363
47,875
5.90
124,377
44.05
56
16
10
4
26
37.76
17.15
20191018
282,363
48,028
5.88
123,939
43.89
58
22
6
3
27
37.82
16.70
20191009
282,363
47,975
5.89
122,629
43.43
55
18
7
3
27
37.77
17.05
20191004
282,363
47,979
5.89
122,684
43.45
55
18
6
4
27
37.83
16.85
20190927
282,363
48,053
5.88
121,390
42.99
53
16
6
4
27
37.71
16.80
20190920
282,363
48,191
5.86
121,070
42.88
53
17
5
4
27
37.61
16.75
20190912
282,363
48,307
5.85
119,761
42.41
51
15
6
3
27
37.49
16.90
20190906
282,363
48,465
5.83
119,213
42.22
53
17
6
3
27
37.02
16.90
20190830
282,363
48,626
5.81
118,398
41.93
53
18
5
3
27
36.70
16.90
20190823
282,363
48,659
5.80
118,966
42.13
55
19
6
4
26
36.24
16.10
20190816
282,363
48,722
5.80
118,703
42.04
55
19
6
4
26
36.18
16.30
20190808
282,363
48,803
5.79
119,156
42.20
57
21
6
4
26
36.05
16.70
20190802
282,363
48,912
5.77
119,820
42.43
58
21
7
4
26
35.92
16.85
20190726
282,363
49,082
5.75
119,435
42.30
58
21
7
4
26
35.92
17.65
20190719
282,363
49,417
5.71
116,528
41.27
54
16
7
4
27
35.75
16.70
20190712
282,363
49,876
5.66
113,976
40.36
56
19
7
3
27
34.47
17.35
20190705
282,363
49,686
5.68
111,061
39.33
54
17
8
3
26
33.56
14.85
20190628
282,363
49,744
5.68
110,916
39.28
54
17
8
3
26
33.52
14.60
20190621
282,363
49,774
5.67
110,779
39.23
54
17
8
3
26
33.52
14.60
20190614
282,363
49,825
5.67
110,728
39.21
54
18
7
3
26
33.55
14.85
20190606
282,363
49,895
5.66
110,405
39.10
54
18
7
3
26
33.44
14.40
20190531
282,363
49,966
5.65
110,659
39.19
55
17
8
4
26
33.23
15.15
20190524
282,363
50,114
5.63
110,168
39.02
54
17
8
3
26
33.32
14.50
20190517
282,363
49,847
5.66
109,459
38.77
53
16
8
3
26
33.19
13.05
20190510
282,363
49,938
5.65
108,803
38.53
52
15
8
3
26
33.13
13.65
20190503
282,363
50,017
5.65
109,539
38.79
54
17
8
3
26
33.04
14.40
20190426
282,363
50,070
5.64
110,190
39.02
55
18
8
3
26
33.13
14.70
20190419
282,363
50,074
5.64
110,348
39.08
55
17
9
3
26
33.13
14.95
20190412
282,363
50,150
5.63
110,942
39.29
56
17
9
4
26
33.07
14.75
20190403
282,363
50,058
5.64
111,246
39.40
56
19
7
4
26
33.21
15.20
20190329
282,363
50,060
5.64
111,345
39.43
57
19
8
5
25
32.78
14.95
20190322
282,363
50,055
5.64
110,807
39.24
56
19
8
4
25
32.78
15.95
20190315
282,363
49,498
5.70
110,451
39.12
56
19
9
3
25
32.79
14.25
20190308
282,363
49,323
5.72
110,384
39.09
56
19
9
3
25
32.79
13.90
20190227
282,363
49,123
5.75
111,072
39.34
57
18
11
3
25
32.79
14.15
20190222
282,363
49,098
5.75
111,132
39.36
57
18
11
3
25
32.78
14.25
20190215
282,363
48,830
5.78
110,847
39.26
57
19
11
2
25
32.73
13.90
20190130
282,363
48,721
5.80
110,422
39.11
56
18
11
2
25
32.73
13.80
20190125
282,363
48,701
5.80
110,771
39.23
57
20
10
1
26
33.02
14.10
20190118
282,363
48,610
5.81
110,234
39.04
56
19
10
2
25
32.64
14.20
20190111
282,363
48,577
5.81
109,712
38.86
55
18
10
1
26
32.99
14.05
20190104
282,363
48,498
5.82
109,527
38.79
55
18
10
1
26
32.93
13.70
20181228
282,363
48,427
5.83
109,452
38.76
55
18
10
2
25
32.56
14.40
20181222
282,363
48,391
5.84
109,621
38.82
55
18
10
2
25
32.55
13.70
20181214
282,363
48,417
5.83
109,048
38.62
53
15
11
1
26
32.94
14.35
20181207
282,365
48,400
5.83
109,629
38.83
55
18
10
1
26
32.94
14.20
20181130
282,365
48,475
5.82
109,884
38.92
55
17
10
3
25
32.55
14.70
20181123
282,365
48,271
5.85
110,826
39.25
57
17
12
2
26
32.89
12.85
20181116
282,365
48,286
5.85
110,066
38.98
56
16
12
2
26
32.84
12.50
20181109
282,365
48,352
5.84
109,089
38.63
54
15
10
4
25
32.50
12.40
20181102
282,365
48,385
5.84
107,791
38.17
52
14
11
2
25
32.42
12.25
20181026
282,365
48,446
5.83
107,818
38.18
52
15
9
3
25
32.43
11.80
20181019
282,365
48,461
5.83
106,948
37.88
51
15
9
2
25
32.43
12.15
20181012
282,365
48,528
5.82
106,108
37.58
50
15
8
3
24
32.07
12.35
20181005
282,365
48,582
5.81
106,587
37.75
53
20
7
2
24
32.04
13.65
20180928
282,365
48,627
5.81
105,516
37.37
51
18
7
2
24
32.03
14.10
20180921
282,365
48,654
5.80
105,637
37.41
51
17
8
2
24
32.02
13.95
20180914
282,365
48,695
5.80
105,420
37.33
50
16
7
3
24
32.02
14.20
20180907
282,365
48,758
5.79
106,523
37.73
53
18
9
4
22
31.21
14.55
20180831
282,365
48,800
5.79
106,412
37.69
54
19
9
4
22
31.03
14.55
20180824
282,365
48,812
5.78
105,811
37.47
53
18
8
5
22
30.83
14.80
20180817
282,365
48,869
5.78
107,161
37.95
55
18
10
4
23
31.15
14.80
20180810
282,365
48,899
5.77
106,793
37.82
54
17
9
4
24
31.52
16.50
20180803
282,365
48,911
5.77
105,876
37.50
52
15
9
4
24
31.54
16.50
20180727
282,365
48,725
5.80
106,226
37.62
53
16
8
5
24
31.35
16.90
20180720
282,365
48,773
5.79
106,204
37.61
53
16
8
4
25
31.69
16.25
20180713
282,365
48,807
5.79
105,546
37.38
52
16
8
4
24
31.43
16.20
20180706
282,365
48,891
5.78
105,687
37.43
52
16
8
4
24
31.49
15.85
20180629
282,365
48,935
5.77
105,753
37.45
51
14
8
5
24
31.55
16.40
20180622
282,365
49,008
5.76
105,531
37.37
50
13
8
4
25
31.99
16.55
20180615
282,365
49,017
5.76
106,220
37.62
51
15
7
3
26
32.49
17.35
20180608
282,365
48,879
5.78
105,683
37.43
50
14
7
4
25
32.16
17.60
20180601
282,365
48,584
5.81
105,388
37.32
50
14
8
2
26
32.38
16.35
20180525
282,365
48,519
5.82
106,239
37.62
52
13
10
3
26
32.19
16.45
20180518
282,365
48,549
5.82
106,380
37.67
52
14
10
2
26
32.29
16.30
20180511
282,365
48,656
5.80
107,545
38.09
53
14
10
3
26
32.38
17.15
20180504
282,365
48,466
5.83
106,921
37.87
51
11
11
2
27
32.79
17.40
20180427
282,365
48,494
5.82
107,030
37.90
51
11
10
3
27
32.77
17.30
20180420
282,365
48,569
5.81
107,175
37.96
50
10
10
3
27
32.92
18.20
20180413
282,365
48,592
5.81
108,435
38.40
52
12
10
3
27
33.08
18.70
20180403
282,365
48,563
5.81
108,229
38.33
51
10
12
2
27
33.17
19.05
20180331
282,365
48,534
5.82
108,263
38.34
51
10
12
2
27
33.19
19.45
20180323
282,365
48,395
5.83
109,712
38.85
53
12
12
2
27
33.35
19.30
20180316
282,365
48,222
5.86
110,619
39.18
53
12
12
2
27
33.68
20.40
20180309
282,365
47,891
5.90
112,000
39.66
54
12
12
3
27
33.84
19.65
20180302
282,365
47,828
5.90
112,564
39.86
55
13
12
3
27
33.93
20.00
20180223
282,365
47,681
5.92
112,140
39.71
53
10
13
3
27
33.99
19.85
20180214
282,365
47,665
5.92
112,401
39.81
53
10
13
3
27
34.10
20180209
282,365
47,660
5.92
112,811
39.95
54
11
13
3
27
34.11
19.25
20180202
282,365
47,711
5.92
112,777
39.94
53
11
12
3
27
34.29
21.85
20180126
282,365
47,160
5.99
114,941
40.71
56
13
13
3
27
34.43
21.30
20180119
282,365
47,171
5.99
115,091
40.76
56
12
14
4
26
34.10
20.75
20180112
282,365
47,126
5.99
115,522
40.91
56
12
14
4
26
34.28
21.30
20180105
282,365
46,769
6.04
118,072
41.82
58
13
14
4
27
35.03
21.25
20171229
282,365
46,565
6.06
116,757
41.35
57
13
13
5
26
34.45
19.90
20171222
282,365
46,568
6.06
117,669
41.67
57
12
12
6
27
34.95
20.15
20171215
282,365
46,453
6.08
118,778
42.07
58
14
12
5
27
35.19
20.55
20171208
282,376
46,450
6.08
119,167
42.20
59
14
12
6
27
35.11
19.50
20171201
282,376
46,538
6.07
119,432
42.30
60
15
12
5
28
35.39
20.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
15.25
14.95
15.30
14.90
-0.15
15.10
1,814
-
2021-02
14.40
15.10
15.90
13.95
0.70
14.68
11,975
4.24
2021-01
15.10
14.40
15.75
13.80
-0.85
14.61
29,296
10.38
2020-12
13.85
15.00
16.15
13.45
1.15
14.11
31,705
11.23
2020-11
13.00
13.85
20.70
12.75
0.75
13.71
16,531
5.85
2020-10
13.35
12.90
13.95
12.70
-0.50
13.29
7,778
2.75
2020-09
12.70
13.40
15.00
12.50
0.70
13.13
30,984
10.97
2020-08
12.15
12.70
12.80
12.00
0.50
12.39
9,892
3.50
2020-07
12.15
12.20
13.60
12.00
0.35
12.85
19,932
7.06
2020-06
12.05
12.20
13.35
11.50
0.30
12.31
18,614
6.59
2020-05
12.10
11.90
12.40
11.40
-0.40
11.92
6,571
2.33
2020-04
10.35
12.30
12.40
10.15
1.90
11.33
4,723
1.67
2020-03
13.90
10.40
14.45
9.23
-3.70
11.71
9,001
3.19
2020-02
14.00
14.10
15.15
13.55
-0.40
14.18
5,038
1.78
2020-01
16.65
14.50
16.75
14.35
-2.15
15.80
4,878
1.73
2019-12
16.65
16.65
17.35
16.45
-0.10
16.67
7,777
2.75
2019-11
16.85
16.75
17.15
16.10
-0.10
16.71
7,714
2.73
2019-10
16.80
16.85
17.65
16.60
0.05
16.91
18,624
6.60
2019-09
16.90
16.80
17.40
16.30
-0.10
16.84
13,355
4.73
2019-08
17.05
16.90
17.30
15.70
-0.10
16.36
15,154
5.37
2019-07
14.65
17.25
18.05
14.60
2.65
16.54
67,550
23.92
2019-06
14.95
14.60
15.50
14.40
-0.55
14.71
8,557
3.03
2019-05
14.20
15.15
15.30
13.05
0.90
14.01
20,142
7.13
2019-04
15.10
14.25
15.60
14.10
-0.70
14.96
11,993
4.25
2019-03
14.20
14.95
16.35
13.85
0.80
14.81
32,300
11.44
2019-02
13.95
14.15
14.60
13.65
0.35
14.08
7,307
2.59
2019-01
14.35
13.80
14.50
13.55
-0.60
13.98
7,964
2.82
2018-12
14.80
14.40
15.00
13.10
-0.30
14.04
12,323
4.36
2018-11
12.05
14.70
15.10
12.05
2.60
12.87
14,101
4.99
2018-10
14.00
12.10
14.15
11.55
-2.15
12.68
10,055
3.56
2018-09
14.55
14.10
14.90
13.85
-0.45
14.22
7,574
2.68
2018-08
16.80
14.55
16.80
14.45
-1.15
15.52
15,850
5.61
2018-07
16.35
16.60
17.00
15.55
0.20
16.15
17,539
6.21
2018-06
16.25
16.40
17.90
16.15
0.15
16.84
26,052
9.23
2018-05
17.35
16.25
18.30
16.05
-1.10
16.70
19,732
6.99
2018-04
19.40
17.35
19.50
17.20
-2.10
18.27
10,799
3.82
2018-03
20.05
19.45
21.30
19.15
-0.95
19.86
25,316
8.97
2018-02
22.25
20.40
22.70
18.90
-1.90
20.20
17,428
6.17
2018-01
19.95
22.30
23.55
19.85
2.40
21.20
59,098
20.93
2017-12
20.60
19.90
21.50
19.30
-0.70
20.16
21,817
7.73
2017-11
20.80
20.60
21.60
19.40
-0.40
20.13
17,449
6.18
2017-10
21.45
21.00
23.20
20.75
-0.45
22.02
21,480
7.61
2017-09
24.50
21.45
25.25
21.00
-2.55
23.22
52,932
18.75
2017-08
18.95
24.00
27.40
18.30
5.40
20.76
104,107
36.86
2017-07
18.95
18.90
19.15
18.45
-0.15
18.82
8,343
2.95
2017-06
19.20
19.05
20.10
18.80
-0.05
19.29
15,445
5.47
2017-05
20.05
19.10
21.20
18.85
-0.95
19.67
17,878
6.33
2017-04
19.00
20.05
20.90
18.80
1.30
19.71
23,562
8.34
2017-03
18.50
18.75
19.10
17.85
0.35
18.55
13,050
4.62
2017-02
16.90
18.40
19.90
16.75
1.45
17.81
22,613
8.00
2017-01
16.80
16.95
17.10
16.25
0.15
16.70
5,250
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。