網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2374 佳能
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2374 佳能
5/16:
22.95 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
287,721
58,073
4.95
111,665
38.81
45
9
12
3
21
33.65
23.00
20220506
287,721
58,180
4.95
112,714
39.17
46
9
14
2
21
33.62
23.00
20220429
287,721
58,162
4.95
112,492
39.10
45
8
13
4
20
33.28
23.20
20220422
287,721
58,209
4.94
112,367
39.05
47
9
12
6
20
32.82
24.00
20220415
287,721
58,294
4.94
111,763
38.84
49
15
10
5
19
32.35
24.60
20220408
287,721
58,406
4.93
109,831
38.17
46
11
12
4
19
32.28
25.30
20220401
287,721
58,430
4.92
109,260
37.97
46
10
12
5
19
31.89
26.25
20220325
287,721
58,461
4.92
110,170
38.29
48
12
9
6
21
32.28
26.40
20220318
287,721
58,423
4.92
111,051
38.60
49
11
12
6
20
31.78
27.50
20220311
287,721
58,739
4.90
110,005
38.23
51
15
11
6
19
31.08
27.15
20220304
287,721
59,503
4.84
107,648
37.41
50
16
10
5
19
30.66
27.95
20220225
287,721
59,378
4.85
108,104
37.57
51
17
9
6
19
30.63
27.75
20220218
287,721
58,782
4.89
108,037
37.55
50
13
12
7
18
30.09
27.85
20220211
287,721
58,665
4.90
110,424
38.38
53
14
15
4
20
31.08
28.05
20220126
287,721
58,415
4.93
110,681
38.47
52
14
15
5
18
30.82
27.35
20220121
287,721
58,787
4.89
111,090
38.61
54
18
12
6
18
30.71
28.60
20220114
287,721
57,825
4.98
114,268
39.71
56
14
17
7
18
30.92
28.10
20220107
287,721
57,563
5.00
117,091
40.70
55
14
11
9
21
32.82
29.70
20211230
287,721
56,834
5.06
117,313
40.77
59
23
10
4
22
32.96
30.65
20211224
287,721
53,931
5.33
124,174
43.16
53
14
13
3
23
36.57
30.45
20211217
287,721
53,833
5.34
117,317
40.77
53
16
10
6
21
33.67
24.10
20211210
287,721
53,537
5.37
119,247
41.45
56
22
8
3
23
34.62
23.60
20211203
287,721
53,277
5.40
123,210
42.82
59
19
8
6
26
35.87
23.85
20211126
287,721
50,752
5.67
135,346
47.04
64
19
10
5
30
39.96
24.50
20211119
287,721
48,838
5.89
141,241
49.09
68
18
12
6
32
41.42
21.90
20211112
287,721
49,607
5.80
137,021
47.62
61
12
11
8
30
40.38
19.55
20211105
287,721
49,817
5.78
137,270
47.71
63
16
11
5
31
40.77
19.10
20211029
287,721
47,850
6.01
145,114
50.44
68
16
10
10
32
42.23
19.55
20211022
287,721
48,087
5.98
141,005
49.01
65
14
12
9
30
41.06
18.75
20211015
287,721
48,384
5.95
137,366
47.74
62
14
10
9
29
40.25
16.15
20211008
287,721
48,583
5.92
136,094
47.30
62
14
11
8
29
39.88
15.90
20211001
282,363
48,699
5.80
129,737
45.95
61
15
9
11
26
37.72
15.80
20210924
282,363
48,852
5.78
128,828
45.63
59
13
11
9
26
37.91
15.20
20210917
282,363
48,602
5.81
129,702
45.93
59
14
11
8
26
38.29
15.40
20210910
282,363
48,534
5.82
131,300
46.50
61
16
11
8
26
38.59
14.95
20210903
282,363
48,429
5.83
132,229
46.83
60
14
12
8
26
39.03
15.50
20210827
282,363
48,382
5.84
133,287
47.20
61
15
12
8
26
39.16
15.20
20210820
282,363
48,380
5.84
132,869
47.06
60
14
11
9
26
39.19
14.80
20210813
282,363
48,354
5.84
133,496
47.28
59
13
12
7
27
39.87
14.55
20210806
282,363
48,404
5.83
134,505
47.64
60
13
12
7
28
40.32
15.80
20210730
282,363
48,449
5.83
134,840
47.75
59
11
12
9
27
40.15
15.70
20210723
282,363
48,601
5.81
134,414
47.60
59
12
12
8
27
40.11
16.05
20210716
282,363
48,702
5.80
134,797
47.74
60
13
12
7
28
40.48
16.10
20210709
282,363
48,899
5.77
134,592
47.67
60
13
14
5
28
40.37
15.90
20210702
282,363
49,017
5.76
134,001
47.46
59
13
11
7
28
40.28
15.80
20210625
282,363
48,612
5.81
137,358
48.65
60
12
12
6
30
41.89
16.40
20210618
282,363
48,606
5.81
136,355
48.29
58
11
10
7
30
41.80
15.45
20210611
282,363
48,663
5.80
135,880
48.12
58
11
10
7
30
41.67
15.35
20210604
282,363
48,760
5.79
136,065
48.19
58
10
11
6
31
41.95
15.50
20210528
282,363
48,823
5.78
135,667
48.05
57
10
10
5
32
42.38
15.15
20210521
282,363
48,831
5.78
136,194
48.23
57
10
10
5
32
42.57
14.65
20210514
282,363
48,896
5.77
137,017
48.53
57
10
10
5
32
42.87
15.05
20210507
282,363
49,068
5.75
137,817
48.81
59
13
9
6
31
42.51
17.10
20210429
282,363
49,256
5.73
137,473
48.69
58
11
9
8
30
42.13
18.60
20210423
282,363
49,258
5.73
135,696
48.06
58
11
9
7
31
41.90
18.15
20210416
282,363
49,359
5.72
135,327
47.93
61
13
12
6
30
40.91
17.75
20210409
282,363
49,646
5.69
132,281
46.85
59
15
9
6
29
40.15
16.75
20210401
282,363
49,748
5.68
131,389
46.53
59
15
9
6
29
39.87
15.85
20210326
282,363
49,869
5.66
131,075
46.42
60
15
11
6
28
39.25
15.40
20210319
282,363
49,732
5.68
131,390
46.53
61
16
11
6
28
39.31
15.00
20210312
282,363
49,318
5.73
131,687
46.64
60
15
10
6
29
39.80
14.65
20210305
282,363
49,059
5.76
131,871
46.70
60
15
11
5
29
39.90
14.95
20210226
282,363
49,015
5.76
131,356
46.52
59
14
11
5
29
39.91
15.10
20210219
282,363
49,139
5.75
130,224
46.12
57
12
12
5
28
39.61
15.05
20210209
282,363
49,144
5.75
130,109
46.08
57
13
11
5
28
39.61
14.25
20210205
282,363
49,149
5.75
130,202
46.11
57
14
10
5
28
39.68
14.25
20210129
282,363
49,142
5.75
130,038
46.05
57
15
10
4
28
39.83
14.40
20210122
282,363
48,974
5.77
130,257
46.13
56
13
11
4
28
40.04
14.05
20210115
282,363
48,798
5.79
130,819
46.33
56
14
9
4
29
40.52
14.60
20210108
282,363
48,922
5.77
130,479
46.21
55
13
9
5
28
40.26
14.95
20201231
282,363
48,647
5.80
131,632
46.62
56
15
9
3
29
40.93
15.00
20201225
282,363
48,722
5.80
130,765
46.31
53
13
9
3
28
40.93
14.20
20201218
282,363
48,693
5.80
130,872
46.35
54
14
9
3
28
40.80
13.80
20201211
282,363
48,678
5.80
130,310
46.15
53
13
9
3
28
40.74
13.60
20201204
282,363
48,780
5.79
130,762
46.31
55
14
10
5
26
39.90
14.15
20201127
282,363
48,765
5.79
130,255
46.13
55
14
9
7
25
39.28
13.85
20201120
282,363
48,795
5.79
130,628
46.26
57
16
11
6
24
38.96
13.55
20201113
282,363
48,735
5.79
130,544
46.23
55
13
12
5
25
39.34
13.25
20201106
282,363
48,734
5.79
130,186
46.11
55
14
11
5
25
39.32
13.10
20201030
282,363
48,722
5.80
129,782
45.96
55
14
11
5
25
39.20
12.90
20201023
282,363
48,639
5.81
129,976
46.03
55
14
11
5
25
39.25
13.25
20201016
282,363
48,621
5.81
129,916
46.01
55
13
12
5
25
39.19
13.40
20201008
282,363
48,628
5.81
130,033
46.05
54
12
11
6
25
39.36
13.45
20200930
282,363
48,634
5.81
129,505
45.86
54
13
9
7
25
39.16
13.40
20200925
282,363
48,599
5.81
129,460
45.85
54
13
9
6
26
39.49
12.65
20200918
282,363
48,191
5.86
129,991
46.04
56
15
9
6
26
39.33
13.45
20200911
282,363
48,164
5.86
130,594
46.25
58
17
9
5
27
39.54
12.95
20200904
282,363
48,153
5.86
129,868
45.99
57
16
9
5
27
39.39
13.10
20200828
282,363
48,078
5.87
129,966
46.03
57
16
8
7
26
39.11
12.45
20200821
282,363
48,081
5.87
129,816
45.98
57
16
9
6
26
39.10
12.35
20200814
282,363
48,065
5.87
128,877
45.64
56
15
8
7
26
38.90
12.30
20200807
282,363
48,019
5.88
128,095
45.37
55
14
8
7
26
38.81
12.50
20200731
282,363
47,932
5.89
128,165
45.39
55
14
8
7
26
38.90
12.20
20200724
282,363
47,909
5.89
128,021
45.34
55
14
8
7
26
38.81
12.70
20200717
282,363
47,889
5.90
127,734
45.24
54
13
8
7
26
38.86
12.90
20200710
282,363
47,822
5.90
127,068
45.00
53
13
7
6
27
39.18
13.15
20200703
282,363
47,880
5.90
127,324
45.09
53
13
7
7
26
38.94
12.95
20200624
282,363
47,725
5.92
128,493
45.51
54
14
7
7
26
39.17
12.45
20200619
282,363
47,708
5.92
128,727
45.59
54
13
9
6
26
39.23
12.70
20200612
282,363
47,470
5.95
129,418
45.83
55
15
9
5
26
39.50
11.65
20200605
282,363
47,433
5.95
129,503
45.86
55
14
10
5
26
39.50
12.60
20200529
282,363
47,383
5.96
129,401
45.83
55
15
9
5
26
39.49
11.90
20200522
282,363
47,345
5.96
129,959
46.03
56
17
8
5
26
39.66
11.65
20200515
282,363
47,363
5.96
129,693
45.93
55
16
8
5
26
39.72
11.70
20200508
282,363
47,334
5.97
129,927
46.01
55
16
8
5
26
39.76
12.00
20200430
282,363
47,341
5.96
130,246
46.13
55
15
9
5
26
39.85
12.30
20200424
282,363
47,374
5.96
130,167
46.10
55
15
10
4
26
39.81
11.20
20200417
282,363
47,380
5.96
130,160
46.10
55
15
10
4
26
39.81
11.50
20200410
282,363
47,310
5.97
130,217
46.12
55
15
10
4
26
39.86
11.35
20200401
282,363
47,254
5.98
130,146
46.09
55
14
11
4
26
39.85
10.45
20200327
282,363
47,247
5.98
130,194
46.11
55
14
10
4
27
40.12
10.40
20200320
282,363
47,213
5.98
129,992
46.04
55
15
9
5
26
39.78
9.85
20200313
282,363
47,265
5.97
129,672
45.92
56
16
10
5
25
39.14
11.70
20200306
282,363
47,233
5.98
129,549
45.88
56
16
9
6
25
39.05
13.90
20200227
282,363
47,193
5.98
129,551
45.88
56
16
9
6
25
39.03
14.10
20200221
282,363
47,126
5.99
129,039
45.70
56
16
9
6
25
38.86
14.90
20200214
282,363
47,023
6.00
129,031
45.70
56
16
9
6
25
38.87
14.10
20200207
282,363
46,943
6.02
129,060
45.71
56
15
11
5
25
38.97
14.05
20200131
282,363
46,876
6.02
129,030
45.70
56
16
9
6
25
38.89
14.50
20200120
282,363
46,905
6.02
128,962
45.67
56
16
9
5
26
39.21
15.80
20200117
282,363
46,916
6.02
129,071
45.71
56
16
9
5
26
39.21
15.90
20200110
282,363
46,967
6.01
128,998
45.69
56
15
9
4
28
39.71
16.00
20200103
282,363
47,052
6.00
129,103
45.72
56
15
10
5
26
39.16
16.35
20191227
282,363
47,105
5.99
128,858
45.64
56
16
9
5
26
39.17
16.75
20191220
282,363
47,150
5.99
128,140
45.38
55
15
10
4
26
39.22
16.75
20191213
282,363
47,128
5.99
128,144
45.38
55
15
10
4
26
39.16
16.55
20191206
282,363
47,192
5.98
128,343
45.45
56
17
9
4
26
39.19
16.65
20191129
282,363
47,249
5.98
128,123
45.38
56
18
8
4
26
39.13
16.75
20191122
282,363
47,351
5.96
127,638
45.20
56
19
7
4
26
38.99
17.05
20191115
282,363
47,492
5.95
126,612
44.84
56
17
9
4
26
38.51
16.50
20191108
282,363
47,642
5.93
125,790
44.55
56
19
7
4
26
38.34
16.75
20191101
282,363
47,779
5.91
125,042
44.28
56
19
7
4
26
38.14
16.80
20191025
282,363
47,875
5.90
124,377
44.05
56
16
10
4
26
37.76
17.15
20191018
282,363
48,028
5.88
123,939
43.89
58
22
6
3
27
37.82
16.70
20191009
282,363
47,975
5.89
122,629
43.43
55
18
7
3
27
37.77
17.05
20191004
282,363
47,979
5.89
122,684
43.45
55
18
6
4
27
37.83
16.85
20190927
282,363
48,053
5.88
121,390
42.99
53
16
6
4
27
37.71
16.80
20190920
282,363
48,191
5.86
121,070
42.88
53
17
5
4
27
37.61
16.75
20190912
282,363
48,307
5.85
119,761
42.41
51
15
6
3
27
37.49
16.90
20190906
282,363
48,465
5.83
119,213
42.22
53
17
6
3
27
37.02
16.90
20190830
282,363
48,626
5.81
118,398
41.93
53
18
5
3
27
36.70
16.90
20190823
282,363
48,659
5.80
118,966
42.13
55
19
6
4
26
36.24
16.10
20190816
282,363
48,722
5.80
118,703
42.04
55
19
6
4
26
36.18
16.30
20190808
282,363
48,803
5.79
119,156
42.20
57
21
6
4
26
36.05
16.70
20190802
282,363
48,912
5.77
119,820
42.43
58
21
7
4
26
35.92
16.85
20190726
282,363
49,082
5.75
119,435
42.30
58
21
7
4
26
35.92
17.65
20190719
282,363
49,417
5.71
116,528
41.27
54
16
7
4
27
35.75
16.70
20190712
282,363
49,876
5.66
113,976
40.36
56
19
7
3
27
34.47
17.35
20190705
282,363
49,686
5.68
111,061
39.33
54
17
8
3
26
33.56
14.85
20190628
282,363
49,744
5.68
110,916
39.28
54
17
8
3
26
33.52
14.60
20190621
282,363
49,774
5.67
110,779
39.23
54
17
8
3
26
33.52
14.60
20190614
282,363
49,825
5.67
110,728
39.21
54
18
7
3
26
33.55
14.85
20190606
282,363
49,895
5.66
110,405
39.10
54
18
7
3
26
33.44
14.40
20190531
282,363
49,966
5.65
110,659
39.19
55
17
8
4
26
33.23
15.15
20190524
282,363
50,114
5.63
110,168
39.02
54
17
8
3
26
33.32
14.50
20190517
282,363
49,847
5.66
109,459
38.77
53
16
8
3
26
33.19
13.05
20190510
282,363
49,938
5.65
108,803
38.53
52
15
8
3
26
33.13
13.65
20190503
282,363
50,017
5.65
109,539
38.79
54
17
8
3
26
33.04
14.40
20190426
282,363
50,070
5.64
110,190
39.02
55
18
8
3
26
33.13
14.70
20190419
282,363
50,074
5.64
110,348
39.08
55
17
9
3
26
33.13
14.95
20190412
282,363
50,150
5.63
110,942
39.29
56
17
9
4
26
33.07
14.75
20190403
282,363
50,058
5.64
111,246
39.40
56
19
7
4
26
33.21
15.20
20190329
282,363
50,060
5.64
111,345
39.43
57
19
8
5
25
32.78
14.95
20190322
282,363
50,055
5.64
110,807
39.24
56
19
8
4
25
32.78
15.95
20190315
282,363
49,498
5.70
110,451
39.12
56
19
9
3
25
32.79
14.25
20190308
282,363
49,323
5.72
110,384
39.09
56
19
9
3
25
32.79
13.90
20190227
282,363
49,123
5.75
111,072
39.34
57
18
11
3
25
32.79
14.15
20190222
282,363
49,098
5.75
111,132
39.36
57
18
11
3
25
32.78
14.25
20190215
282,363
48,830
5.78
110,847
39.26
57
19
11
2
25
32.73
13.90
20190130
282,363
48,721
5.80
110,422
39.11
56
18
11
2
25
32.73
13.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
111,665
38.79
46
112,714
39.16
45
112,492
39.08
* 600 張以上
36
107,146
37.22
37
108,021
37.53
37
108,406
37.66
* 800 張以上
24
99,331
34.51
23
98,447
34.21
24
99,493
34.57
* 1000 張以上
21
96,815
33.64
21
96,734
33.62
20
95,741
33.27
1-999股
30,548
4,551
1.58
30,566
4,562
1.58
30,553
4,566
1.58
1-5張
21,156
43,837
15.23
21,271
44,072
15.31
21,239
44,060
15.31
5-10張
3,478
26,985
9.37
3,491
27,083
9.41
3,512
27,256
9.47
10-15張
944
11,980
4.16
921
11,684
4.06
918
11,639
4.04
15-20張
621
11,488
3.99
623
11,535
4.00
623
11,523
4.00
20-30張
472
12,323
4.28
461
12,034
4.18
469
12,198
4.23
30-40張
233
8,447
2.93
225
8,104
2.81
225
8,099
2.81
40-50張
157
7,300
2.53
162
7,538
2.61
162
7,531
2.61
50-100張
243
17,436
6.05
241
17,265
6.00
246
17,554
6.10
100-200張
125
17,867
6.20
121
17,051
5.92
119
16,760
5.82
200-400張
51
13,842
4.81
52
14,079
4.89
51
14,043
4.88
400-600張
9
4,519
1.57
9
4,693
1.63
8
4,086
1.42
600-800張
12
7,815
2.71
14
9,574
3.32
13
8,913
3.09
800-1,000張
3
2,516
0.87
2
1,713
0.59
4
3,752
1.30
1,000張以上
21
96,815
33.64
21
96,734
33.62
20
95,741
33.27
合計
58,073
287,721
100.00
58,180
287,721
100.00
58,162
287,721
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
1.58
15.23
9.37
4.16
3.99
4.28
2.93
2.53
6.05
6.20
4.81
1.57
2.71
0.87
33.64
20220506
1.58
15.31
9.41
4.06
4.00
4.18
2.81
2.61
6.00
5.92
4.89
1.63
3.32
0.59
33.62
20220429
1.58
15.31
9.47
4.04
4.00
4.23
2.81
2.61
6.10
5.82
4.88
1.42
3.09
1.30
33.27
20220422
1.58
15.43
9.54
4.10
3.98
4.20
2.83
2.68
6.04
5.73
4.79
1.63
2.83
1.75
32.82
20220415
1.58
15.62
9.57
4.09
4.05
4.27
2.79
2.68
6.04
5.62
4.79
2.66
2.33
1.49
32.34
20220408
1.58
15.77
9.60
4.16
4.06
4.31
2.71
2.71
6.29
5.52
5.05
1.92
2.78
1.18
32.27
20220401
1.58
15.84
9.60
4.18
4.00
4.32
2.73
2.74
6.19
5.47
5.32
1.76
2.84
1.47
31.88
20220325
1.58
15.92
9.60
4.18
4.05
4.22
2.74
2.74
6.10
5.65
4.86
2.09
2.13
1.78
32.27
20220318
1.59
15.93
9.56
4.13
4.06
4.13
2.58
2.83
6.07
5.50
4.96
1.98
2.86
1.96
31.78
20220311
1.59
16.17
9.65
4.23
4.05
4.18
2.67
2.85
6.15
5.57
4.61
2.63
2.60
1.91
31.07
20220304
1.59
16.61
9.91
4.19
4.08
4.19
2.59
2.88
6.11
5.41
4.96
2.82
2.35
1.56
30.66
20220225
1.60
16.54
9.88
4.13
4.17
4.10
2.60
2.85
6.25
5.56
4.70
2.97
2.08
1.88
30.62
20220218
1.60
16.34
9.75
4.19
4.25
4.06
2.49
2.73
6.15
6.02
4.81
2.26
2.87
2.31
30.08
20220211
1.60
16.23
9.68
4.11
4.05
4.05
2.45
2.78
6.06
5.58
4.96
2.43
3.58
1.27
31.08
20220126
1.60
16.10
9.66
4.07
4.20
4.04
2.61
2.64
6.00
5.74
4.81
2.46
3.57
1.61
30.81
20220121
1.60
16.29
9.35
4.13
4.14
3.86
2.61
2.71
6.05
5.75
4.83
3.21
2.84
1.84
30.70
20220114
1.60
15.78
9.33
3.95
4.05
4.00
2.51
2.68
5.77
5.97
4.59
2.48
4.08
2.21
30.92
20220107
1.61
15.42
9.12
3.86
3.99
3.81
2.55
2.81
5.59
5.99
4.51
2.54
2.58
2.75
32.81
20211230
1.62
15.08
8.96
3.63
3.79
3.67
2.47
2.59
6.53
6.21
4.62
4.14
2.39
1.27
32.95
20211224
1.62
13.40
8.42
3.59
3.61
3.82
2.42
2.85
5.57
6.14
5.37
2.59
3.11
0.87
36.57
20211217
1.61
13.39
8.65
3.67
3.64
3.95
2.67
2.85
6.46
6.15
6.13
2.92
2.36
1.81
33.67
20211210
1.62
13.21
8.46
3.69
3.68
3.76
2.60
2.87
6.12
6.33
6.17
4.01
1.92
0.88
34.62
20211203
1.63
13.05
8.36
3.70
3.72
3.65
2.55
2.71
6.05
6.20
5.52
3.27
1.86
1.80
35.87
20211126
1.63
11.71
7.54
3.48
3.18
3.38
2.41
2.66
5.63
5.79
5.51
3.22
2.32
1.52
39.95
20211119
1.62
10.63
7.12
3.32
3.03
3.32
2.27
2.36
5.36
5.66
6.18
3.07
2.78
1.80
41.41
20211112
1.63
11.11
7.37
3.50
3.11
3.39
2.42
2.30
5.30
5.59
6.61
2.19
2.59
2.45
40.37
20211105
1.64
11.19
7.28
3.58
3.15
3.39
2.36
2.34
5.21
5.72
6.38
2.87
2.56
1.50
40.76
20211029
1.64
9.90
6.72
3.35
2.81
3.42
2.44
2.35
5.54
5.11
6.22
2.83
2.40
2.97
42.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
23.00
22.95
25.10
22.00
-0.25
23.23
19,888
-
2022-04
25.90
23.20
26.30
22.55
-2.85
24.54
31,406
10.92
2022-03
28.00
26.05
29.25
24.80
-1.70
26.94
73,507
25.55
2022-02
28.15
27.75
30.20
27.00
0.40
28.27
97,767
33.98
2022-01
30.55
27.35
32.70
26.80
-3.30
29.49
376,531
130.87
2021-12
24.35
30.65
33.85
22.80
6.45
25.75
709,645
246.64
2021-11
20.40
24.20
25.45
18.55
2.70
20.78
370,018
128.60
2021-10
16.05
19.55
19.60
15.00
3.50
17.26
46,079
16.02
2021-09
15.30
16.05
16.20
14.45
1.35
15.24
21,583
7.64
2021-08
15.75
15.20
16.20
14.55
-0.50
15.25
12,040
4.26
2021-07
15.85
15.70
16.70
15.65
-0.15
15.92
13,162
4.66
2021-06
15.35
15.85
17.65
15.20
0.60
15.63
22,598
8.00
2021-05
18.50
15.25
18.50
13.55
-3.35
15.49
26,457
9.37
2021-04
16.05
18.60
19.85
15.65
2.55
17.58
44,148
15.64
2021-03
15.25
15.80
16.00
14.50
0.70
15.07
22,057
7.81
2021-02
14.40
15.10
15.90
13.95
0.70
14.68
11,975
4.24
2021-01
15.10
14.40
15.75
13.80
-0.85
14.61
29,296
10.38
2020-12
13.85
15.00
16.15
13.45
1.15
14.11
31,705
11.23
2020-11
13.00
13.85
20.70
12.75
0.75
13.71
16,531
5.85
2020-10
13.35
12.90
13.95
12.70
-0.50
13.29
7,778
2.75
2020-09
12.70
13.40
15.00
12.50
0.70
13.13
30,984
10.97
2020-08
12.15
12.70
12.80
12.00
0.50
12.39
9,892
3.50
2020-07
12.15
12.20
13.60
12.00
0.35
12.85
19,932
7.06
2020-06
12.05
12.20
13.35
11.50
0.30
12.31
18,614
6.59
2020-05
12.10
11.90
12.40
11.40
-0.40
11.92
6,571
2.33
2020-04
10.35
12.30
12.40
10.15
1.90
11.33
4,723
1.67
2020-03
13.90
10.40
14.45
9.23
-3.70
11.71
9,001
3.19
2020-02
14.00
14.10
15.15
13.55
-0.40
14.18
5,038
1.78
2020-01
16.65
14.50
16.75
14.35
-2.15
15.80
4,878
1.73
2019-12
16.65
16.65
17.35
16.45
-0.10
16.67
7,777
2.75
2019-11
16.85
16.75
17.15
16.10
-0.10
16.71
7,714
2.73
2019-10
16.80
16.85
17.65
16.60
0.05
16.91
18,624
6.60
2019-09
16.90
16.80
17.40
16.30
-0.10
16.84
13,355
4.73
2019-08
17.05
16.90
17.30
15.70
-0.10
16.36
15,154
5.37
2019-07
14.65
17.25
18.05
14.60
2.65
16.54
67,550
23.92
2019-06
14.95
14.60
15.50
14.40
-0.55
14.71
8,557
3.03
2019-05
14.20
15.15
15.30
13.05
0.90
14.01
20,142
7.13
2019-04
15.10
14.25
15.60
14.10
-0.70
14.96
11,993
4.25
2019-03
14.20
14.95
16.35
13.85
0.80
14.81
32,300
11.44
2019-02
13.95
14.15
14.60
13.65
0.35
14.08
7,307
2.59
2019-01
14.35
13.80
14.50
13.55
-0.60
13.98
7,964
2.82
2018-12
14.80
14.40
15.00
13.10
-0.30
14.04
12,323
4.36
2018-11
12.05
14.70
15.10
12.05
2.60
12.87
14,101
4.99
2018-10
14.00
12.10
14.15
11.55
-2.15
12.68
10,055
3.56
2018-09
14.55
14.10
14.90
13.85
-0.45
14.22
7,574
2.68
2018-08
16.80
14.55
16.80
14.45
-1.15
15.52
15,850
5.61
2018-07
16.35
16.60
17.00
15.55
0.20
16.15
17,539
6.21
2018-06
16.25
16.40
17.90
16.15
0.15
16.84
26,052
9.23
2018-05
17.35
16.25
18.30
16.05
-1.10
16.70
19,732
6.99
2018-04
19.40
17.35
19.50
17.20
-2.10
18.27
10,799
3.82
2018-03
20.05
19.45
21.30
19.15
-0.95
19.86
25,316
8.97
2018-02
22.25
20.40
22.70
18.90
-1.90
20.20
17,428
6.17
2018-01
19.95
22.30
23.55
19.85
2.40
21.20
59,098
20.93
2017-12
20.60
19.90
21.50
19.30
-0.70
20.16
21,817
7.73
2017-11
20.80
20.60
21.60
19.40
-0.40
20.13
17,449
6.18
2017-10
21.45
21.00
23.20
20.75
-0.45
22.02
21,480
7.61
2017-09
24.50
21.45
25.25
21.00
-2.55
23.22
52,932
18.75
2017-08
18.95
24.00
27.40
18.30
5.40
20.76
104,107
36.86
2017-07
18.95
18.90
19.15
18.45
-0.15
18.82
8,343
2.95
2017-06
19.20
19.05
20.10
18.80
-0.05
19.29
15,445
5.47
2017-05
20.05
19.10
21.20
18.85
-0.95
19.67
17,878
6.33
2017-04
19.00
20.05
20.90
18.80
1.30
19.71
23,562
8.34
2017-03
18.50
18.75
19.10
17.85
0.35
18.55
13,050
4.62
2017-02
16.90
18.40
19.90
16.75
1.45
17.81
22,613
8.00
2017-01
16.80
16.95
17.10
16.25
0.15
16.70
5,250
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.89△0.15
2340 光磊
41.90▽-0.05
2349 錸德
8.70±0.00
2374 佳能
22.95▽-0.05
2393 億光
43.80△1.10
2406 國碩
20.15±0.00
2409 友達
17.15△0.15
2426 鼎元
20.90▽-0.30
2429 銘旺科
15.35△0.30
2438 翔耀
11.85▽-0.10
2466 冠西電
32.45△0.25
2486 一詮
35.70△1.25
2489 瑞軒
12.55△0.20
2491 吉祥全
14.60▽-0.15
3008 大立光
1590.00▽-25.00
3019 亞光
63.30△0.30
3024 憶聲
11.75△0.05
3031 佰鴻
18.05△0.20
3038 全台
18.00△0.05
3049 和鑫
11.10△0.10
3050 鈺德
17.30▽-0.05
3051 力特
18.80△0.25
3059 華晶科
35.95△1.15
3149 正達
22.45▽-0.10
3356 奇偶
29.05▽-0.15
3383 新世紀
6.21▽-0.29
3406 玉晶光
335.50▽-12.50
3437 榮創
20.35▽-0.20
3454 晶睿
81.20△3.90
3481 群創
13.35▽-0.10
3504 揚明光
61.40▽-0.60
3535 晶彩科
27.55△2.50
3543 州巧
20.50▽-0.60
3563 牧德
179.50△1.00
3576 聯合再生
20.30▽-0.20
3591 艾笛森
16.00△0.10
3622 洋華
30.35△0.35
3673 TPK-KY
32.15△0.20
3714 富采
59.60△0.50
4934 太極
22.15△0.40
4935 茂林-KY
58.80±0.00
4942 嘉彰
43.00△0.60
4956 光鋐
18.90△0.05
4960 奇美材
11.40△0.15
4976 佳凌
48.50△2.70
5234 達興材料
95.00▽-0.80
5243 乙盛-KY
57.30▽-1.10
5484 慧友
11.60▽-0.05
6116 彩晶
12.45△0.20
6120 達運
10.35▽-0.05
6164 華興
12.20△0.05
6168 宏齊
21.65△0.30
6176 瑞儀
103.00△1.50
6209 今國光
27.30△0.25
6225 天瀚
11.55▽-0.15
6226 光鼎
11.75△0.10
6278 台表科
104.00△0.50
6289 華上
2.55▽-0.06
6405 悅城
23.00▽-0.65
6431 光麗-KY
27.20△0.30
6443 元晶
35.00▽-1.65
6456 GIS-KY
82.40△0.20
6477 安集
52.50▽-1.30
6668 中揚光
37.70△0.30
6706 惠特
147.00▽-7.00
8104 錸寶
47.60▽-0.60
8105 凌巨
10.45△0.10
8215 明基材
33.45△1.05