網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2374 佳能
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2374 佳能
6/8:
20.25 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
287,546
59,371
4.84
111,354
38.73
46
15
9
3
19
33.19
20.30
20230526
287,546
59,326
4.85
110,953
38.59
45
15
8
3
19
33.27
20.00
20230519
287,546
59,349
4.85
110,263
38.35
43
13
8
3
19
33.33
20.00
20230512
287,546
59,224
4.86
110,538
38.44
44
14
8
3
19
33.30
19.80
20230505
287,546
59,293
4.85
111,329
38.72
45
14
8
4
19
33.21
20.60
20230428
287,546
59,443
4.84
111,192
38.67
44
12
9
4
19
33.18
20.30
20230421
287,546
59,070
4.87
110,797
38.53
44
12
8
6
18
32.72
20.50
20230414
287,546
58,990
4.87
111,114
38.64
45
12
9
6
18
32.68
20.55
20230407
287,546
58,792
4.89
110,460
38.41
44
12
9
5
18
32.70
20.10
20230331
287,582
58,810
4.89
110,653
38.48
44
12
9
4
19
33.07
20.20
20230324
287,582
58,722
4.90
109,645
38.13
42
10
8
6
18
32.70
20.45
20230317
287,582
58,615
4.91
110,462
38.41
43
9
10
6
18
32.71
20.25
20230310
287,582
58,517
4.91
110,033
38.26
42
8
10
5
19
33.09
21.65
20230303
287,582
57,874
4.97
112,055
38.96
45
9
10
7
19
33.08
21.20
20230224
287,582
57,703
4.98
112,176
39.01
45
9
10
7
19
33.08
20.75
20230217
287,582
57,615
4.99
112,291
39.05
45
10
9
7
19
33.10
20.55
20230210
287,582
57,440
5.01
112,699
39.19
45
10
9
6
20
33.58
20.60
20230203
287,582
57,342
5.02
112,605
39.16
45
10
9
6
20
33.54
21.10
20230117
287,582
57,355
5.01
112,356
39.07
44
9
9
5
21
33.97
20.30
20230113
287,582
57,370
5.01
112,868
39.25
45
10
9
5
21
33.98
20.35
20230106
287,582
57,324
5.02
112,642
39.17
45
10
9
6
20
33.58
20.50
20221230
287,582
57,344
5.02
112,432
39.10
45
11
9
5
20
33.60
20.30
20221223
287,582
57,280
5.02
112,318
39.06
44
9
9
6
20
33.60
20.70
20221216
287,582
57,304
5.02
112,596
39.15
45
9
13
3
20
33.58
21.25
20221209
287,582
57,255
5.02
113,101
39.33
46
9
13
4
20
33.48
21.80
20221202
287,582
57,419
5.01
112,145
39.00
45
10
10
5
20
33.50
22.55
20221125
287,582
57,472
5.00
111,588
38.80
44
10
9
5
20
33.53
21.50
20221118
287,582
57,430
5.01
112,513
39.12
46
12
9
5
20
33.55
21.90
20221111
287,582
57,601
4.99
111,511
38.78
45
12
9
5
19
33.20
21.10
20221104
287,582
57,677
4.99
111,783
38.87
46
13
9
5
19
33.17
20.90
20221028
287,582
57,712
4.98
111,405
38.74
45
12
9
5
19
33.18
19.80
20221021
287,582
57,793
4.98
110,261
38.34
44
11
11
4
18
32.79
19.90
20221014
287,582
57,918
4.97
108,992
37.90
42
9
11
5
17
32.34
20.40
20221007
287,582
57,961
4.96
109,147
37.95
43
10
11
4
18
32.49
21.05
20220930
287,582
58,061
4.95
109,021
37.91
43
9
11
7
16
31.72
20.45
20220923
287,582
58,322
4.93
107,716
37.46
42
9
12
4
17
31.98
21.60
20220916
287,582
58,414
4.92
107,031
37.22
42
9
12
5
16
31.36
22.25
20220908
287,582
58,459
4.92
107,144
37.26
42
10
11
5
16
31.35
22.60
20220902
287,582
58,524
4.91
107,734
37.46
42
7
14
3
18
32.10
23.15
20220826
287,582
58,305
4.93
109,879
38.21
45
9
15
3
18
32.24
24.15
20220819
287,582
58,343
4.93
112,223
39.02
47
14
11
4
18
32.71
25.10
20220812
287,582
57,819
4.97
113,269
39.39
48
16
10
3
19
33.38
24.00
20220805
287,582
58,132
4.95
111,624
38.81
47
15
12
2
18
32.88
24.75
20220729
287,582
57,769
4.98
114,242
39.72
49
14
11
7
17
32.52
24.95
20220722
287,582
57,557
5.00
116,293
40.44
52
18
10
4
20
33.82
25.20
20220715
287,582
57,114
5.04
117,382
40.82
51
18
10
2
21
34.56
25.00
20220708
287,582
57,197
5.03
116,755
40.60
49
13
11
4
21
34.57
22.65
20220701
287,582
57,415
5.01
114,514
39.82
47
13
11
1
22
34.66
20.70
20220624
287,582
57,532
5.00
113,895
39.60
46
13
9
2
22
34.65
23.15
20220617
287,582
57,821
4.97
111,846
38.89
44
11
9
1
23
34.57
22.90
20220610
287,582
57,886
4.97
113,199
39.36
47
14
9
2
22
34.21
24.90
20220602
287,721
57,684
4.99
114,475
39.79
48
14
10
2
22
34.41
24.10
20220527
287,721
57,840
4.97
112,903
39.24
47
14
10
1
22
34.10
22.75
20220520
287,721
57,922
4.97
112,322
39.04
46
11
12
2
21
33.79
23.05
20220513
287,721
58,073
4.95
111,665
38.81
45
9
12
3
21
33.65
23.00
20220506
287,721
58,180
4.95
112,714
39.17
46
9
14
2
21
33.62
23.00
20220429
287,721
58,162
4.95
112,492
39.10
45
8
13
4
20
33.28
23.20
20220422
287,721
58,209
4.94
112,367
39.05
47
9
12
6
20
32.82
24.00
20220415
287,721
58,294
4.94
111,763
38.84
49
15
10
5
19
32.35
24.60
20220408
287,721
58,406
4.93
109,831
38.17
46
11
12
4
19
32.28
25.30
20220401
287,721
58,430
4.92
109,260
37.97
46
10
12
5
19
31.89
26.25
20220325
287,721
58,461
4.92
110,170
38.29
48
12
9
6
21
32.28
26.40
20220318
287,721
58,423
4.92
111,051
38.60
49
11
12
6
20
31.78
27.50
20220311
287,721
58,739
4.90
110,005
38.23
51
15
11
6
19
31.08
27.15
20220304
287,721
59,503
4.84
107,648
37.41
50
16
10
5
19
30.66
27.95
20220225
287,721
59,378
4.85
108,104
37.57
51
17
9
6
19
30.63
27.75
20220218
287,721
58,782
4.89
108,037
37.55
50
13
12
7
18
30.09
27.85
20220211
287,721
58,665
4.90
110,424
38.38
53
14
15
4
20
31.08
28.05
20220126
287,721
58,415
4.93
110,681
38.47
52
14
15
5
18
30.82
27.35
20220121
287,721
58,787
4.89
111,090
38.61
54
18
12
6
18
30.71
28.60
20220114
287,721
57,825
4.98
114,268
39.71
56
14
17
7
18
30.92
28.10
20220107
287,721
57,563
5.00
117,091
40.70
55
14
11
9
21
32.82
29.70
20211230
287,721
56,834
5.06
117,313
40.77
59
23
10
4
22
32.96
30.65
20211224
287,721
53,931
5.33
124,174
43.16
53
14
13
3
23
36.57
30.45
20211217
287,721
53,833
5.34
117,317
40.77
53
16
10
6
21
33.67
24.10
20211210
287,721
53,537
5.37
119,247
41.45
56
22
8
3
23
34.62
23.60
20211203
287,721
53,277
5.40
123,210
42.82
59
19
8
6
26
35.87
23.85
20211126
287,721
50,752
5.67
135,346
47.04
64
19
10
5
30
39.96
24.50
20211119
287,721
48,838
5.89
141,241
49.09
68
18
12
6
32
41.42
21.90
20211112
287,721
49,607
5.80
137,021
47.62
61
12
11
8
30
40.38
19.55
20211105
287,721
49,817
5.78
137,270
47.71
63
16
11
5
31
40.77
19.10
20211029
287,721
47,850
6.01
145,114
50.44
68
16
10
10
32
42.23
19.55
20211022
287,721
48,087
5.98
141,005
49.01
65
14
12
9
30
41.06
18.75
20211015
287,721
48,384
5.95
137,366
47.74
62
14
10
9
29
40.25
16.15
20211008
287,721
48,583
5.92
136,094
47.30
62
14
11
8
29
39.88
15.90
20211001
282,363
48,699
5.80
129,737
45.95
61
15
9
11
26
37.72
15.80
20210924
282,363
48,852
5.78
128,828
45.63
59
13
11
9
26
37.91
15.20
20210917
282,363
48,602
5.81
129,702
45.93
59
14
11
8
26
38.29
15.40
20210910
282,363
48,534
5.82
131,300
46.50
61
16
11
8
26
38.59
14.95
20210903
282,363
48,429
5.83
132,229
46.83
60
14
12
8
26
39.03
15.50
20210827
282,363
48,382
5.84
133,287
47.20
61
15
12
8
26
39.16
15.20
20210820
282,363
48,380
5.84
132,869
47.06
60
14
11
9
26
39.19
14.80
20210813
282,363
48,354
5.84
133,496
47.28
59
13
12
7
27
39.87
14.55
20210806
282,363
48,404
5.83
134,505
47.64
60
13
12
7
28
40.32
15.80
20210730
282,363
48,449
5.83
134,840
47.75
59
11
12
9
27
40.15
15.70
20210723
282,363
48,601
5.81
134,414
47.60
59
12
12
8
27
40.11
16.05
20210716
282,363
48,702
5.80
134,797
47.74
60
13
12
7
28
40.48
16.10
20210709
282,363
48,899
5.77
134,592
47.67
60
13
14
5
28
40.37
15.90
20210702
282,363
49,017
5.76
134,001
47.46
59
13
11
7
28
40.28
15.80
20210625
282,363
48,612
5.81
137,358
48.65
60
12
12
6
30
41.89
16.40
20210618
282,363
48,606
5.81
136,355
48.29
58
11
10
7
30
41.80
15.45
20210611
282,363
48,663
5.80
135,880
48.12
58
11
10
7
30
41.67
15.35
20210604
282,363
48,760
5.79
136,065
48.19
58
10
11
6
31
41.95
15.50
20210528
282,363
48,823
5.78
135,667
48.05
57
10
10
5
32
42.38
15.15
20210521
282,363
48,831
5.78
136,194
48.23
57
10
10
5
32
42.57
14.65
20210514
282,363
48,896
5.77
137,017
48.53
57
10
10
5
32
42.87
15.05
20210507
282,363
49,068
5.75
137,817
48.81
59
13
9
6
31
42.51
17.10
20210429
282,363
49,256
5.73
137,473
48.69
58
11
9
8
30
42.13
18.60
20210423
282,363
49,258
5.73
135,696
48.06
58
11
9
7
31
41.90
18.15
20210416
282,363
49,359
5.72
135,327
47.93
61
13
12
6
30
40.91
17.75
20210409
282,363
49,646
5.69
132,281
46.85
59
15
9
6
29
40.15
16.75
20210401
282,363
49,748
5.68
131,389
46.53
59
15
9
6
29
39.87
15.85
20210326
282,363
49,869
5.66
131,075
46.42
60
15
11
6
28
39.25
15.40
20210319
282,363
49,732
5.68
131,390
46.53
61
16
11
6
28
39.31
15.00
20210312
282,363
49,318
5.73
131,687
46.64
60
15
10
6
29
39.80
14.65
20210305
282,363
49,059
5.76
131,871
46.70
60
15
11
5
29
39.90
14.95
20210226
282,363
49,015
5.76
131,356
46.52
59
14
11
5
29
39.91
15.10
20210219
282,363
49,139
5.75
130,224
46.12
57
12
12
5
28
39.61
15.05
20210209
282,363
49,144
5.75
130,109
46.08
57
13
11
5
28
39.61
14.25
20210205
282,363
49,149
5.75
130,202
46.11
57
14
10
5
28
39.68
14.25
20210129
282,363
49,142
5.75
130,038
46.05
57
15
10
4
28
39.83
14.40
20210122
282,363
48,974
5.77
130,257
46.13
56
13
11
4
28
40.04
14.05
20210115
282,363
48,798
5.79
130,819
46.33
56
14
9
4
29
40.52
14.60
20210108
282,363
48,922
5.77
130,479
46.21
55
13
9
5
28
40.26
14.95
20201231
282,363
48,647
5.80
131,632
46.62
56
15
9
3
29
40.93
15.00
20201225
282,363
48,722
5.80
130,765
46.31
53
13
9
3
28
40.93
14.20
20201218
282,363
48,693
5.80
130,872
46.35
54
14
9
3
28
40.80
13.80
20201211
282,363
48,678
5.80
130,310
46.15
53
13
9
3
28
40.74
13.60
20201204
282,363
48,780
5.79
130,762
46.31
55
14
10
5
26
39.90
14.15
20201127
282,363
48,765
5.79
130,255
46.13
55
14
9
7
25
39.28
13.85
20201120
282,363
48,795
5.79
130,628
46.26
57
16
11
6
24
38.96
13.55
20201113
282,363
48,735
5.79
130,544
46.23
55
13
12
5
25
39.34
13.25
20201106
282,363
48,734
5.79
130,186
46.11
55
14
11
5
25
39.32
13.10
20201030
282,363
48,722
5.80
129,782
45.96
55
14
11
5
25
39.20
12.90
20201023
282,363
48,639
5.81
129,976
46.03
55
14
11
5
25
39.25
13.25
20201016
282,363
48,621
5.81
129,916
46.01
55
13
12
5
25
39.19
13.40
20201008
282,363
48,628
5.81
130,033
46.05
54
12
11
6
25
39.36
13.45
20200930
282,363
48,634
5.81
129,505
45.86
54
13
9
7
25
39.16
13.40
20200925
282,363
48,599
5.81
129,460
45.85
54
13
9
6
26
39.49
12.65
20200918
282,363
48,191
5.86
129,991
46.04
56
15
9
6
26
39.33
13.45
20200911
282,363
48,164
5.86
130,594
46.25
58
17
9
5
27
39.54
12.95
20200904
282,363
48,153
5.86
129,868
45.99
57
16
9
5
27
39.39
13.10
20200828
282,363
48,078
5.87
129,966
46.03
57
16
8
7
26
39.11
12.45
20200821
282,363
48,081
5.87
129,816
45.98
57
16
9
6
26
39.10
12.35
20200814
282,363
48,065
5.87
128,877
45.64
56
15
8
7
26
38.90
12.30
20200807
282,363
48,019
5.88
128,095
45.37
55
14
8
7
26
38.81
12.50
20200731
282,363
47,932
5.89
128,165
45.39
55
14
8
7
26
38.90
12.20
20200724
282,363
47,909
5.89
128,021
45.34
55
14
8
7
26
38.81
12.70
20200717
282,363
47,889
5.90
127,734
45.24
54
13
8
7
26
38.86
12.90
20200710
282,363
47,822
5.90
127,068
45.00
53
13
7
6
27
39.18
13.15
20200703
282,363
47,880
5.90
127,324
45.09
53
13
7
7
26
38.94
12.95
20200624
282,363
47,725
5.92
128,493
45.51
54
14
7
7
26
39.17
12.45
20200619
282,363
47,708
5.92
128,727
45.59
54
13
9
6
26
39.23
12.70
20200612
282,363
47,470
5.95
129,418
45.83
55
15
9
5
26
39.50
11.65
20200605
282,363
47,433
5.95
129,503
45.86
55
14
10
5
26
39.50
12.60
20200529
282,363
47,383
5.96
129,401
45.83
55
15
9
5
26
39.49
11.90
20200522
282,363
47,345
5.96
129,959
46.03
56
17
8
5
26
39.66
11.65
20200515
282,363
47,363
5.96
129,693
45.93
55
16
8
5
26
39.72
11.70
20200508
282,363
47,334
5.97
129,927
46.01
55
16
8
5
26
39.76
12.00
20200430
282,363
47,341
5.96
130,246
46.13
55
15
9
5
26
39.85
12.30
20200424
282,363
47,374
5.96
130,167
46.10
55
15
10
4
26
39.81
11.20
20200417
282,363
47,380
5.96
130,160
46.10
55
15
10
4
26
39.81
11.50
20200410
282,363
47,310
5.97
130,217
46.12
55
15
10
4
26
39.86
11.35
20200401
282,363
47,254
5.98
130,146
46.09
55
14
11
4
26
39.85
10.45
20200327
282,363
47,247
5.98
130,194
46.11
55
14
10
4
27
40.12
10.40
20200320
282,363
47,213
5.98
129,992
46.04
55
15
9
5
26
39.78
9.85
20200313
282,363
47,265
5.97
129,672
45.92
56
16
10
5
25
39.14
11.70
20200306
282,363
47,233
5.98
129,549
45.88
56
16
9
6
25
39.05
13.90
20200227
282,363
47,193
5.98
129,551
45.88
56
16
9
6
25
39.03
14.10
20200221
282,363
47,126
5.99
129,039
45.70
56
16
9
6
25
38.86
14.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
46
111,354
38.72
45
110,953
38.57
43
110,263
38.33
* 600 張以上
31
104,134
36.21
30
103,719
36.06
30
103,892
36.12
* 800 張以上
22
97,977
34.07
22
98,186
34.14
22
98,359
34.20
* 1000 張以上
19
95,445
33.19
19
95,654
33.26
19
95,827
33.32
1-999股
33,135
4,460
1.55
33,093
4,454
1.54
33,082
4,460
1.55
1-5張
19,826
41,537
14.44
19,818
41,532
14.44
19,855
41,607
14.46
5-10張
3,445
26,645
9.26
3,444
26,636
9.26
3,437
26,575
9.24
10-15張
973
12,305
4.27
971
12,278
4.26
969
12,249
4.25
15-20張
636
11,734
4.08
641
11,852
4.12
640
11,832
4.11
20-30張
472
12,298
4.27
473
12,296
4.27
482
12,528
4.35
30-40張
235
8,475
2.94
239
8,635
3.00
237
8,546
2.97
40-50張
169
7,853
2.73
170
7,907
2.74
173
8,037
2.79
50-100張
258
18,443
6.41
254
18,173
6.32
250
17,874
6.21
100-200張
124
17,830
6.20
123
17,427
6.06
123
17,350
6.03
200-400張
52
14,614
5.08
55
15,403
5.35
58
16,224
5.64
400-600張
15
7,220
2.51
15
7,234
2.51
13
6,371
2.21
600-800張
9
6,157
2.14
8
5,533
1.92
8
5,533
1.92
800-1,000張
3
2,532
0.88
3
2,532
0.88
3
2,532
0.88
1,000張以上
19
95,445
33.19
19
95,654
33.26
19
95,827
33.32
合計
59,371
287,546
100.00
59,326
287,546
100.00
59,349
287,546
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
1.55
14.44
9.26
4.27
4.08
4.27
2.94
2.73
6.41
6.20
5.08
2.51
2.14
0.88
33.19
20230526
1.54
14.44
9.26
4.26
4.12
4.27
3.00
2.74
6.32
6.06
5.35
2.51
1.92
0.88
33.26
20230519
1.55
14.46
9.24
4.25
4.11
4.35
2.97
2.79
6.21
6.03
5.64
2.21
1.92
0.88
33.32
20230512
1.54
14.46
9.25
4.21
4.10
4.35
3.01
2.87
6.25
6.20
5.26
2.33
1.92
0.88
33.29
20230505
1.54
14.48
9.27
4.19
4.12
4.34
2.91
2.77
6.43
6.24
4.93
2.37
1.92
1.20
33.21
20230428
1.54
14.54
9.24
4.19
4.14
4.29
2.86
2.84
6.41
6.30
4.93
2.10
2.17
1.20
33.18
20230421
1.54
14.60
9.25
4.21
4.14
4.26
2.99
2.74
6.38
6.09
5.22
2.09
1.89
1.82
32.71
20230414
1.54
14.70
9.29
4.30
4.10
4.31
3.00
2.82
6.53
5.77
4.95
2.04
2.11
1.80
32.67
20230407
1.54
14.70
9.30
4.30
4.11
4.36
3.01
2.77
6.66
5.79
4.98
2.06
2.13
1.50
32.70
20230331
1.54
14.72
9.32
4.29
4.11
4.36
3.00
2.74
6.67
5.73
4.98
2.06
2.13
1.20
33.06
20230324
1.54
14.75
9.29
4.24
4.08
4.38
3.02
2.67
6.73
5.61
5.52
1.70
1.89
1.81
32.70
20230317
1.54
14.75
9.29
4.24
4.05
4.35
3.00
2.70
6.70
5.58
5.34
1.49
2.38
1.81
32.70
20230310
1.54
14.80
9.27
4.15
4.12
4.36
2.94
2.71
6.69
5.61
5.50
1.33
2.34
1.49
33.08
20230303
1.53
14.55
9.09
4.25
4.03
4.31
3.06
2.78
6.53
5.81
5.04
1.50
2.31
2.06
33.07
20230224
1.53
14.55
9.11
4.22
4.05
4.31
3.06
2.71
6.54
5.87
4.99
1.48
2.33
2.10
33.08
20230217
1.53
14.59
9.16
4.24
4.07
4.28
3.07
2.74
6.45
5.87
4.89
1.64
2.15
2.14
33.10
20230210
1.54
14.56
9.15
4.18
4.06
4.19
3.11
2.79
6.39
5.96
4.82
1.61
2.14
1.84
33.58
20230203
1.54
14.59
9.17
4.19
3.99
4.20
3.07
2.76
6.41
5.97
4.90
1.63
2.17
1.80
33.53
20230117
1.54
14.62
9.20
4.18
3.98
4.12
3.12
2.71
6.56
6.02
4.83
1.43
2.15
1.50
33.97
20230113
1.54
14.64
9.21
4.18
3.99
4.12
3.03
2.72
6.60
5.99
4.69
1.59
2.16
1.51
33.97
20230106
1.54
14.65
9.25
4.16
4.05
4.11
3.02
2.76
6.67
5.91
4.67
1.59
2.15
1.84
33.58
20221230
1.54
14.67
9.23
4.16
4.06
4.06
3.03
2.79
6.63
5.94
4.74
1.78
2.19
1.51
33.60
20221223
1.54
14.65
9.24
4.17
4.03
4.11
3.00
2.69
6.79
5.79
4.89
1.44
2.16
1.83
33.60
20221216
1.54
14.66
9.25
4.17
3.99
4.18
2.86
2.72
6.90
5.84
4.67
1.46
3.20
0.90
33.57
20221209
1.54
14.63
9.18
4.18
3.97
4.15
2.94
2.70
6.81
6.00
4.50
1.44
3.21
1.19
33.48
20221202
1.54
14.74
9.26
4.19
4.01
4.23
2.95
2.58
6.82
6.00
4.63
1.64
2.37
1.47
33.50
20221125
1.54
14.77
9.31
4.19
3.99
4.23
2.99
2.55
6.76
6.08
4.72
1.66
2.13
1.47
33.52
20221118
1.54
14.77
9.27
4.16
4.00
4.25
2.94
2.50
6.65
5.95
4.79
1.99
2.11
1.47
33.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
20.10
20.25
20.50
20.00
0.15
20.28
3,458
-
2023-05
20.35
20.10
20.80
19.50
-0.20
20.10
10,686
3.72
2023-04
20.05
20.30
21.15
19.95
0.10
20.41
10,169
3.54
2023-03
20.65
20.20
22.35
19.95
-0.55
20.78
26,720
9.29
2023-02
20.80
20.75
21.25
20.05
-0.05
20.76
7,666
2.67
2023-01
20.30
20.80
20.95
19.95
0.50
20.47
4,436
1.54
2022-12
22.35
20.30
22.75
20.10
-1.90
21.33
14,036
4.88
2022-11
19.95
22.20
22.70
19.95
2.10
21.35
17,600
6.12
2022-10
20.05
20.10
21.25
19.30
-0.35
20.30
12,567
4.37
2022-09
23.20
20.45
24.00
19.45
-3.00
21.97
25,860
8.99
2022-08
25.10
23.45
26.05
22.60
-1.50
24.47
76,429
26.58
2022-07
22.35
24.95
26.95
20.45
3.35
23.63
107,308
37.31
2022-06
23.70
22.30
25.15
22.00
-1.50
23.39
30,301
10.54
2022-05
23.00
23.80
25.10
22.00
0.60
23.20
30,798
10.70
2022-04
25.90
23.20
26.30
22.55
-2.85
24.54
31,406
10.92
2022-03
28.00
26.05
29.25
24.80
-1.70
26.94
73,507
25.55
2022-02
28.15
27.75
30.20
27.00
0.40
28.27
97,767
33.98
2022-01
30.55
27.35
32.70
26.80
-3.30
29.49
376,531
130.87
2021-12
24.35
30.65
33.85
22.80
6.45
25.75
709,645
246.64
2021-11
20.40
24.20
25.45
18.55
2.70
20.78
370,018
128.60
2021-10
16.05
19.55
19.60
15.00
3.50
17.26
46,079
16.02
2021-09
15.30
16.05
16.20
14.45
1.35
15.24
21,583
7.64
2021-08
15.75
15.20
16.20
14.55
-0.50
15.25
12,040
4.26
2021-07
15.85
15.70
16.70
15.65
-0.15
15.92
13,162
4.66
2021-06
15.35
15.85
17.65
15.20
0.60
15.63
22,598
8.00
2021-05
18.50
15.25
18.50
13.55
-3.35
15.49
26,457
9.37
2021-04
16.05
18.60
19.85
15.65
2.55
17.58
44,148
15.64
2021-03
15.25
15.80
16.00
14.50
0.70
15.07
22,057
7.81
2021-02
14.40
15.10
15.90
13.95
0.70
14.68
11,975
4.24
2021-01
15.10
14.40
15.75
13.80
-0.85
14.61
29,296
10.38
2020-12
13.85
15.00
16.15
13.45
1.15
14.11
31,705
11.23
2020-11
13.00
13.85
20.70
12.75
0.75
13.71
16,531
5.85
2020-10
13.35
12.90
13.95
12.70
-0.50
13.29
7,778
2.75
2020-09
12.70
13.40
15.00
12.50
0.70
13.13
30,984
10.97
2020-08
12.15
12.70
12.80
12.00
0.50
12.39
9,892
3.50
2020-07
12.15
12.20
13.60
12.00
0.35
12.85
19,932
7.06
2020-06
12.05
12.20
13.35
11.50
0.30
12.31
18,614
6.59
2020-05
12.10
11.90
12.40
11.40
-0.40
11.92
6,571
2.33
2020-04
10.35
12.30
12.40
10.15
1.90
11.33
4,723
1.67
2020-03
13.90
10.40
14.45
9.23
-3.70
11.71
9,001
3.19
2020-02
14.00
14.10
15.15
13.55
-0.40
14.18
5,038
1.78
2020-01
16.65
14.50
16.75
14.35
-2.15
15.80
4,878
1.73
2019-12
16.65
16.65
17.35
16.45
-0.10
16.67
7,777
2.75
2019-11
16.85
16.75
17.15
16.10
-0.10
16.71
7,714
2.73
2019-10
16.80
16.85
17.65
16.60
0.05
16.91
18,624
6.60
2019-09
16.90
16.80
17.40
16.30
-0.10
16.84
13,355
4.73
2019-08
17.05
16.90
17.30
15.70
-0.10
16.36
15,154
5.37
2019-07
14.65
17.25
18.05
14.60
2.65
16.54
67,550
23.92
2019-06
14.95
14.60
15.50
14.40
-0.55
14.71
8,557
3.03
2019-05
14.20
15.15
15.30
13.05
0.90
14.01
20,142
7.13
2019-04
15.10
14.25
15.60
14.10
-0.70
14.96
11,993
4.25
2019-03
14.20
14.95
16.35
13.85
0.80
14.81
32,300
11.44
2019-02
13.95
14.15
14.60
13.65
0.35
14.08
7,307
2.59
2019-01
14.35
13.80
14.50
13.55
-0.60
13.98
7,964
2.82
2018-12
14.80
14.40
15.00
13.10
-0.30
14.04
12,323
4.36
2018-11
12.05
14.70
15.10
12.05
2.60
12.87
14,101
4.99
2018-10
14.00
12.10
14.15
11.55
-2.15
12.68
10,055
3.56
2018-09
14.55
14.10
14.90
13.85
-0.45
14.22
7,574
2.68
2018-08
16.80
14.55
16.80
14.45
-1.15
15.52
15,850
5.61
2018-07
16.35
16.60
17.00
15.55
0.20
16.15
17,539
6.21
2018-06
16.25
16.40
17.90
16.15
0.15
16.84
26,052
9.23
2018-05
17.35
16.25
18.30
16.05
-1.10
16.70
19,732
6.99
2018-04
19.40
17.35
19.50
17.20
-2.10
18.27
10,799
3.82
2018-03
20.05
19.45
21.30
19.15
-0.95
19.86
25,316
8.97
2018-02
22.25
20.40
22.70
18.90
-1.90
20.20
17,428
6.17
2018-01
19.95
22.30
23.55
19.85
2.40
21.20
59,098
20.93
2017-12
20.60
19.90
21.50
19.30
-0.70
20.16
21,817
7.73
2017-11
20.80
20.60
21.60
19.40
-0.40
20.13
17,449
6.18
2017-10
21.45
21.00
23.20
20.75
-0.45
22.02
21,480
7.61
2017-09
24.50
21.45
25.25
21.00
-2.55
23.22
52,932
18.75
2017-08
18.95
24.00
27.40
18.30
5.40
20.76
104,107
36.86
2017-07
18.95
18.90
19.15
18.45
-0.15
18.82
8,343
2.95
2017-06
19.20
19.05
20.10
18.80
-0.05
19.29
15,445
5.47
2017-05
20.05
19.10
21.20
18.85
-0.95
19.67
17,878
6.33
2017-04
19.00
20.05
20.90
18.80
1.30
19.71
23,562
8.34
2017-03
18.50
18.75
19.10
17.85
0.35
18.55
13,050
4.62
2017-02
16.90
18.40
19.90
16.75
1.45
17.81
22,613
8.00
2017-01
16.80
16.95
17.10
16.25
0.15
16.70
5,250
1.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
13.25▽-0.15
2340 光磊
37.00▽-0.70
2349 錸德
9.98▽-0.02
2374 佳能
20.25▽-0.05
2393 億光
49.55▽-0.75
2406 國碩
18.25▽-0.30
2409 友達
18.25▽-0.30
2426 鼎元
18.70▽-0.30
2429 銘旺科
19.50±0.00
2438 翔耀
24.85▽-0.10
2466 冠西電
36.00▽-0.30
2486 一詮
42.05▽-0.10
2489 瑞軒
13.95▽-0.30
2491 吉祥全
16.05▽-0.20
3008 大立光
2200.00▽-45.00
3019 亞光
65.10▽-1.00
3024 憶聲
15.25△0.05
3031 佰鴻
20.80▽-0.40
3038 全台
37.00▽-2.30
3049 和鑫
9.90▽-0.10
3050 鈺德
15.90▽-0.10
3051 力特
18.85▽-0.10
3059 華晶科
35.45▽-0.40
3149 正達
14.70▽-0.30
3356 奇偶
40.55▽-1.15
3383 新世紀
±
3406 玉晶光
387.50▽-2.00
3437 榮創
19.50▽-0.30
3454 晶睿
176.50▽-3.50
3481 群創
14.55▽-0.30
3504 揚明光
80.10▽-1.20
3535 晶彩科
20.50▽-0.40
3543 州巧
21.65▽-0.05
3563 牧德
206.00▽-22.00
3576 聯合再生
20.15▽-0.10
3591 艾笛森
25.65▽-0.20
3622 洋華
33.95▽-0.80
3673 TPK-KY
43.80△0.60
3714 富采
52.40▽-0.60
4934 太極
30.60▽-0.45
4935 茂林-KY
58.20△0.20
4942 嘉彰
39.85▽-0.25
4956 光鋐
16.20△0.05
4960 奇美材
11.20▽-0.40
4976 佳凌
43.10▽-1.35
5234 達興材料
102.00▽-3.00
5243 乙盛-KY
84.10▽-2.60
5484 慧友
19.45▽-0.25
6116 彩晶
13.00▽-0.40
6120 達運
10.60▽-0.20
6164 華興
13.35▽-0.05
6168 宏齊
24.10▽-0.50
6176 瑞儀
122.50△1.50
6209 今國光
30.15▽-0.75
6225 天瀚
10.60▽-0.10
6226 光鼎
12.00▽-0.25
6278 台表科
99.30▽-0.30
6289 華上
±
6405 悅城
23.05▽-0.25
6431 光麗-KY
20.55△0.10
6443 元晶
35.35▽-0.25
6456 GIS-KY
74.50▽-1.10
6477 安集
51.60±0.00
6668 中揚光
39.65▽-0.30
6706 惠特
82.40▽-1.20
8104 錸寶
40.70▽-1.15
8105 凌巨
14.45▽-0.05
8215 明基材
38.70▽-0.05