網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2015 豐興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2015 豐興
7/5:
68 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
581,599
11,862
49.03
519,257
89.28
155
29
19
14
93
82.31
67.70
20220624
581,599
11,847
49.09
519,125
89.26
153
28
17
15
93
82.49
71.40
20220617
581,599
11,866
49.01
519,365
89.30
154
29
17
15
93
82.44
73.60
20220610
581,599
11,814
49.23
518,906
89.22
153
28
17
16
92
82.26
77.70
20220602
581,599
11,767
49.43
518,792
89.20
152
28
16
16
92
82.34
77.50
20220527
581,599
11,781
49.37
519,018
89.24
152
27
17
16
92
82.34
77.00
20220520
581,599
11,808
49.25
518,567
89.16
151
26
17
16
92
82.32
75.40
20220513
581,599
11,751
49.49
518,409
89.14
151
27
16
16
92
82.32
73.20
20220506
581,599
11,679
49.80
518,400
89.13
152
28
15
17
92
82.25
79.80
20220429
581,599
11,662
49.87
518,680
89.18
152
28
15
17
92
82.30
83.20
20220422
581,599
11,677
49.81
517,783
89.03
152
27
15
18
92
82.06
88.20
20220415
581,599
11,737
49.55
518,414
89.14
154
28
16
17
93
82.15
90.10
20220408
581,599
11,649
49.93
518,771
89.20
153
28
15
16
94
82.49
88.50
20220401
581,599
11,519
50.49
518,176
89.10
152
27
16
14
95
82.69
97.00
20220325
581,599
11,602
50.13
517,857
89.04
153
28
17
15
93
82.34
96.60
20220318
581,599
11,622
50.04
517,590
88.99
154
28
17
17
92
82.01
91.90
20220311
581,599
11,800
49.29
518,135
89.09
155
32
16
15
92
82.14
89.00
20220304
581,599
11,781
49.37
517,809
89.03
155
32
16
15
92
82.12
87.20
20220225
581,599
11,793
49.32
517,644
89.00
153
31
15
15
92
82.26
84.30
20220218
581,599
11,809
49.25
517,535
88.98
153
31
15
15
92
82.21
85.00
20220211
581,599
11,919
48.80
516,550
88.82
151
28
15
17
91
81.98
84.90
20220126
581,599
11,897
48.89
517,019
88.90
154
32
14
18
90
81.66
83.00
20220121
581,599
11,919
48.80
517,062
88.90
155
33
15
18
89
81.43
82.20
20220114
581,599
11,949
48.67
517,244
88.93
155
32
15
19
89
81.41
82.20
20220107
581,599
11,985
48.53
517,059
88.90
154
31
15
19
89
81.47
83.00
20211230
581,599
12,028
48.35
517,501
88.98
153
31
15
18
89
81.72
83.50
20211224
581,599
12,137
47.92
517,066
88.90
153
31
15
19
88
81.48
84.20
20211217
581,599
12,341
47.13
516,749
88.85
153
32
16
18
87
81.37
83.80
20211210
581,599
12,496
46.54
516,632
88.83
153
31
18
17
87
81.36
80.00
20211203
581,599
12,528
46.42
516,552
88.82
152
30
19
17
86
81.34
78.90
20211126
581,599
12,559
46.31
515,849
88.69
150
30
20
17
83
81.06
78.20
20211119
581,599
12,569
46.27
515,807
88.69
150
30
20
17
83
81.06
78.30
20211112
581,599
12,572
46.26
515,565
88.65
150
31
19
17
83
81.04
79.90
20211105
581,599
12,648
45.98
515,569
88.65
151
31
20
17
83
80.94
77.50
20211029
581,599
12,669
45.91
515,024
88.55
151
31
19
17
84
80.98
78.30
20211022
581,599
12,757
45.59
514,491
88.46
150
29
20
17
84
80.97
76.50
20211015
581,599
12,786
45.49
514,343
88.44
149
27
20
16
86
81.24
76.70
20211008
581,599
12,783
45.50
513,538
88.30
148
27
19
16
86
81.22
75.00
20211001
581,599
12,793
45.46
514,079
88.39
150
30
18
16
86
81.19
77.50
20210924
581,599
12,708
45.77
515,765
88.68
152
31
19
17
85
81.10
76.10
20210917
581,599
12,533
46.41
516,871
88.87
152
31
19
17
85
81.26
80.50
20210910
581,599
12,722
45.72
516,169
88.75
150
32
16
17
85
81.41
82.50
20210903
581,599
13,124
44.32
513,953
88.37
149
31
18
17
83
80.82
81.70
20210827
581,599
13,578
42.83
511,358
87.92
149
32
18
17
82
80.32
77.90
20210820
581,599
13,429
43.31
511,603
87.96
150
32
18
21
79
79.76
70.30
20210813
581,599
13,362
43.53
511,905
88.02
149
31
19
20
79
79.90
79.00
20210806
581,599
13,347
43.58
510,834
87.83
147
30
18
20
79
79.90
79.70
20210730
581,599
13,558
42.90
510,782
87.82
147
30
18
20
79
79.90
81.30
20210723
581,599
13,706
42.43
508,149
87.37
146
32
16
19
79
79.65
81.40
20210716
581,599
13,875
41.92
507,425
87.25
147
34
17
18
78
79.35
80.50
20210709
581,599
14,040
41.42
506,206
87.04
146
35
15
18
78
79.28
81.80
20210702
581,599
14,546
39.98
504,978
86.83
147
35
16
19
77
78.85
79.30
20210625
581,599
14,169
41.05
504,584
86.76
146
33
16
18
79
79.12
74.70
20210618
581,599
14,003
41.53
505,250
86.87
149
35
17
20
77
78.62
74.30
20210611
581,599
13,892
41.87
505,773
86.96
149
33
19
20
77
78.63
73.70
20210604
581,599
13,872
41.93
506,451
87.08
150
33
19
21
77
78.61
77.20
20210528
581,599
13,726
42.37
506,391
87.07
151
32
21
19
79
78.81
74.00
20210521
581,599
13,659
42.58
506,683
87.12
152
33
21
19
79
78.74
73.50
20210514
581,599
13,595
42.78
508,092
87.36
153
33
21
20
79
78.88
71.80
20210507
581,599
13,249
43.90
510,183
87.72
155
34
20
20
81
79.28
80.80
20210429
581,599
13,248
43.90
511,318
87.92
156
35
22
18
81
79.43
88.30
20210423
581,599
13,339
43.60
509,931
87.68
155
35
21
18
81
79.36
87.30
20210416
581,599
12,991
44.77
511,467
87.94
155
34
17
23
81
79.50
81.40
20210409
581,599
13,097
44.41
510,714
87.81
153
31
19
22
81
79.50
72.00
20210401
581,599
13,101
44.39
510,656
87.80
153
31
21
22
79
79.23
71.20
20210326
581,599
13,125
44.31
510,222
87.73
152
30
21
22
79
79.26
70.10
20210319
581,599
13,012
44.70
511,002
87.86
152
32
18
21
81
79.71
69.40
20210312
581,599
12,966
44.86
512,436
88.11
154
35
18
20
81
79.82
72.10
20210305
581,599
13,300
43.73
511,375
87.93
154
36
17
20
81
79.74
70.20
20210226
581,599
13,304
43.72
510,788
87.82
153
34
18
20
81
79.69
70.70
20210219
581,599
13,633
42.66
509,419
87.59
155
36
17
21
81
79.23
68.40
20210209
581,599
13,713
42.41
508,484
87.43
154
35
17
20
82
79.32
65.60
20210205
581,599
13,731
42.36
508,387
87.41
154
35
17
20
82
79.31
65.60
20210129
581,599
13,837
42.03
507,652
87.29
153
35
17
20
81
79.12
63.00
20210122
581,599
13,933
41.74
507,408
87.24
153
35
18
19
81
79.12
64.00
20210115
581,599
13,945
41.71
507,980
87.34
155
37
19
20
79
78.82
66.70
20210108
581,599
13,902
41.84
507,917
87.33
155
39
15
19
82
79.24
70.80
20201231
581,599
13,799
42.15
508,279
87.39
155
36
16
20
83
79.32
71.10
20201225
581,599
13,661
42.57
508,202
87.38
155
35
18
20
82
79.16
72.60
20201218
581,599
13,313
43.69
507,769
87.31
151
32
18
17
84
79.74
65.10
20201211
581,599
13,425
43.32
507,068
87.19
149
33
16
17
83
79.73
62.30
20201204
581,599
13,477
43.15
506,541
87.09
148
32
17
15
84
79.87
59.50
20201127
581,599
13,465
43.19
506,653
87.11
148
32
18
15
83
79.73
58.70
20201120
581,599
13,496
43.09
506,595
87.10
148
31
19
15
83
79.71
57.60
20201113
581,599
13,527
43.00
506,776
87.13
148
31
19
13
85
80.08
57.90
20201106
581,599
13,598
42.77
506,697
87.12
149
33
19
14
83
79.75
57.10
20201030
581,599
13,588
42.80
507,119
87.19
149
35
18
15
81
79.60
57.00
20201023
581,599
13,629
42.67
507,320
87.23
149
36
18
14
81
79.68
56.90
20201016
581,599
13,547
42.93
507,905
87.33
148
35
18
14
81
79.87
56.80
20201008
581,599
13,570
42.86
507,928
87.33
148
34
17
16
81
79.82
57.00
20200930
581,599
13,591
42.79
507,840
87.32
148
34
17
16
81
79.81
55.90
20200925
581,599
13,624
42.69
507,383
87.24
147
33
18
15
81
79.82
55.60
20200918
581,599
13,812
42.11
506,085
87.02
147
33
19
15
80
79.54
57.60
20200911
581,599
13,874
41.92
505,551
86.92
146
34
18
15
79
79.46
56.80
20200904
581,599
13,947
41.70
505,451
86.91
146
34
18
16
78
79.32
56.70
20200828
581,599
14,012
41.51
505,318
86.88
145
33
19
15
78
79.42
55.90
20200821
581,599
14,034
41.44
504,690
86.78
144
33
18
15
78
79.42
57.00
20200814
581,599
14,271
40.75
504,781
86.79
144
32
18
16
78
79.42
55.70
20200807
581,599
14,549
39.98
503,674
86.60
142
32
19
14
77
79.39
54.00
20200731
581,599
14,620
39.78
503,214
86.52
141
31
20
14
76
79.27
52.70
20200724
581,599
14,677
39.63
502,844
86.46
140
30
20
15
75
79.12
52.80
20200717
581,599
14,684
39.61
502,765
86.45
140
30
20
16
74
78.94
52.60
20200710
581,599
14,772
39.37
502,670
86.43
140
30
20
16
74
78.94
52.00
20200703
581,599
14,854
39.15
502,298
86.36
140
30
21
16
73
78.74
52.60
20200624
581,599
14,812
39.27
502,200
86.35
141
31
21
14
75
78.93
54.80
20200619
581,599
14,736
39.47
502,327
86.37
141
31
20
15
75
78.96
54.70
20200612
581,599
14,796
39.31
502,208
86.35
143
35
19
16
73
78.56
54.50
20200605
581,599
14,899
39.04
502,015
86.32
143
36
19
15
73
78.54
54.00
20200529
581,599
14,956
38.89
502,090
86.33
144
37
19
15
73
78.48
52.10
20200522
581,599
15,008
38.75
502,153
86.34
144
37
19
15
73
78.51
52.10
20200515
581,599
15,049
38.65
502,157
86.34
144
38
17
15
74
78.70
51.80
20200508
581,599
15,065
38.61
501,852
86.29
143
36
17
16
74
78.65
51.80
20200430
581,599
15,087
38.55
501,871
86.29
143
36
19
14
74
78.72
52.20
20200424
581,599
15,171
38.34
501,766
86.27
143
36
18
15
74
78.70
49.70
20200417
581,599
15,089
38.54
501,290
86.19
143
36
17
16
74
78.61
48.85
20200410
581,599
14,966
38.86
501,518
86.23
144
36
17
17
74
78.52
48.85
20200401
581,599
14,890
39.06
502,188
86.35
146
38
17
18
73
78.24
46.30
20200327
581,599
14,882
39.08
502,302
86.37
147
39
16
16
76
78.66
46.75
20200320
581,599
14,603
39.83
503,385
86.55
144
34
17
15
78
79.27
45.40
20200313
581,599
14,736
39.47
503,634
86.59
145
38
15
15
77
79.22
49.95
20200306
581,599
14,543
39.99
505,323
86.89
146
39
16
14
77
79.48
53.90
20200227
581,599
14,521
40.05
504,867
86.81
144
36
16
15
77
79.51
54.30
20200221
581,599
14,596
39.85
504,354
86.72
144
37
15
14
78
79.63
54.40
20200214
581,599
14,657
39.68
504,205
86.69
144
37
16
16
75
79.15
53.40
20200207
581,599
14,693
39.58
504,987
86.83
146
38
17
16
75
79.07
53.20
20200131
581,599
14,720
39.51
505,175
86.86
146
37
17
16
76
79.21
53.00
20200120
581,599
14,728
39.49
505,028
86.83
146
36
17
16
77
79.30
54.30
20200117
581,599
14,701
39.56
505,199
86.86
146
37
16
15
78
79.48
54.30
20200110
581,599
14,719
39.51
504,747
86.79
146
38
15
17
76
79.10
54.20
20200103
581,599
14,780
39.35
504,163
86.69
145
37
16
17
75
79.01
54.30
20191227
581,599
14,677
39.63
505,105
86.85
145
36
15
18
76
79.25
54.00
20191220
581,599
14,678
39.62
504,165
86.69
142
35
14
17
76
79.45
53.60
20191213
581,599
14,656
39.68
504,659
86.77
144
36
15
17
76
79.33
53.30
20191206
581,599
14,583
39.88
504,688
86.78
145
37
15
17
76
79.25
53.40
20191129
581,599
14,616
39.79
504,138
86.68
145
37
15
19
74
78.84
54.10
20191122
581,599
14,683
39.61
504,027
86.66
145
39
14
18
74
78.86
53.60
20191115
581,599
14,661
39.67
504,008
86.66
145
39
14
17
75
79.02
52.30
20191108
581,599
14,656
39.68
504,446
86.73
146
39
14
19
74
78.75
53.80
20191101
581,599
14,647
39.71
504,087
86.67
144
37
13
19
75
79.03
52.40
20191025
581,599
14,523
40.05
504,558
86.75
144
37
12
21
74
78.91
52.00
20191018
581,599
14,228
40.88
506,088
87.02
146
38
14
20
74
78.98
50.80
20191009
581,599
14,223
40.89
505,709
86.95
146
38
15
20
73
78.80
51.60
20191004
581,599
14,181
41.01
505,909
86.99
146
37
16
20
73
78.83
51.70
20190927
581,599
14,087
41.29
505,989
87.00
145
37
14
18
76
79.38
51.40
20190920
581,599
13,704
42.44
506,758
87.13
148
43
16
17
72
78.87
53.20
20190912
581,599
13,580
42.83
507,220
87.21
150
47
16
17
70
78.61
54.60
20190906
581,599
13,522
43.01
507,235
87.21
149
45
16
18
70
78.63
54.40
20190830
581,599
13,397
43.41
507,932
87.33
150
44
18
18
70
78.66
54.60
20190823
581,599
13,335
43.61
508,479
87.43
151
45
18
19
69
78.48
55.50
20190816
581,599
13,305
43.71
508,469
87.43
150
43
19
18
70
78.66
56.50
20190808
581,599
13,311
43.69
508,405
87.41
149
41
18
20
70
78.70
56.90
20190802
581,599
13,272
43.82
508,811
87.48
149
43
16
19
71
78.99
57.20
20190726
581,599
13,215
44.01
509,437
87.59
150
45
15
19
71
79.07
57.70
20190719
581,599
13,082
44.46
509,231
87.56
148
42
15
19
72
79.27
57.30
20190712
581,599
12,942
44.94
509,700
87.64
149
43
15
19
72
79.29
57.40
20190705
581,599
12,713
45.75
511,128
87.88
150
42
17
19
72
79.37
58.30
20190628
581,599
12,330
47.17
512,123
88.05
150
42
18
17
73
79.67
62.90
20190621
581,599
12,200
47.67
513,272
88.25
148
39
18
18
73
80.02
63.80
20190614
581,599
12,192
47.70
512,694
88.15
147
39
17
18
73
79.99
62.60
20190606
581,599
12,214
47.62
512,074
88.05
146
38
17
19
72
79.83
64.00
20190531
581,599
12,266
47.42
512,284
88.08
146
38
17
19
72
79.87
64.10
20190524
581,599
12,301
47.28
512,071
88.05
145
36
17
20
72
79.91
63.60
20190517
581,599
12,348
47.10
512,533
88.12
146
38
16
20
72
79.96
62.00
20190510
581,599
12,411
46.86
512,491
88.12
146
38
17
19
72
79.98
61.10
20190503
581,599
12,437
46.76
512,088
88.05
146
39
16
20
71
79.82
60.70
20190426
581,599
12,428
46.80
512,132
88.06
146
38
17
20
71
79.80
60.70
20190419
581,599
12,424
46.81
512,107
88.05
145
38
16
20
71
79.90
60.40
20190412
581,599
12,408
46.87
512,367
88.10
145
38
17
19
71
79.97
60.40
20190403
581,599
12,403
46.89
512,365
88.10
145
38
18
18
71
79.99
60.40
20190329
581,599
12,375
47.00
512,462
88.11
145
38
18
18
71
80.01
60.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
155
519,257
89.25
153
519,124
89.24
154
519,365
89.28
* 600 張以上
126
504,839
86.78
125
505,161
86.84
125
504,916
86.80
* 800 張以上
107
491,645
84.52
108
493,518
84.84
108
493,279
84.80
* 1000 張以上
93
478,690
82.30
93
479,739
82.48
93
479,454
82.43
1-999股
5,312
672
0.11
5,319
676
0.11
5,324
676
0.11
1-5張
5,017
9,916
1.70
5,002
9,909
1.70
5,021
9,935
1.70
5-10張
626
4,898
0.84
618
4,820
0.82
622
4,854
0.83
10-15張
213
2,688
0.46
220
2,763
0.47
208
2,605
0.44
15-20張
113
2,065
0.35
109
1,991
0.34
109
1,996
0.34
20-30張
117
2,992
0.51
119
3,039
0.52
118
3,028
0.52
30-40張
56
1,984
0.34
58
2,050
0.35
59
2,079
0.35
40-50張
37
1,712
0.29
32
1,489
0.25
32
1,489
0.25
50-100張
78
5,540
0.95
80
5,717
0.98
82
5,829
1.00
100-200張
72
11,071
1.90
71
11,045
1.89
73
11,310
1.94
200-400張
66
18,805
3.23
66
18,975
3.26
64
18,434
3.16
400-600張
29
14,418
2.47
28
13,963
2.40
29
14,449
2.48
600-800張
19
13,194
2.26
17
11,643
2.00
17
11,637
2.00
800-1,000張
14
12,955
2.22
15
13,779
2.36
15
13,825
2.37
1,000張以上
93
478,690
82.30
93
479,739
82.48
93
479,454
82.43
合計
11,862
581,599
100.00
11,847
581,599
100.00
11,866
581,599
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.11
1.70
0.84
0.46
0.35
0.51
0.34
0.29
0.95
1.90
3.23
2.47
2.26
2.22
82.30
20220624
0.11
1.70
0.82
0.47
0.34
0.52
0.35
0.25
0.98
1.89
3.26
2.40
2.00
2.36
82.48
20220617
0.11
1.70
0.83
0.44
0.34
0.52
0.35
0.25
1.00
1.94
3.16
2.48
2.00
2.37
82.43
20220610
0.11
1.69
0.82
0.44
0.34
0.52
0.35
0.26
1.03
1.88
3.29
2.41
1.99
2.55
82.25
20220602
0.11
1.67
0.81
0.43
0.34
0.53
0.36
0.25
1.00
1.89
3.34
2.42
1.88
2.55
82.33
20220527
0.11
1.68
0.82
0.43
0.36
0.52
0.35
0.26
1.00
1.92
3.26
2.33
2.00
2.55
82.34
20220520
0.11
1.69
0.82
0.43
0.35
0.50
0.34
0.28
1.05
1.88
3.32
2.26
2.01
2.56
82.32
20220513
0.11
1.67
0.82
0.44
0.34
0.49
0.36
0.28
1.06
1.84
3.40
2.35
1.90
2.55
82.31
20220506
0.11
1.65
0.82
0.43
0.34
0.52
0.34
0.29
1.10
1.69
3.54
2.41
1.77
2.69
82.24
20220429
0.11
1.64
0.82
0.43
0.33
0.52
0.34
0.28
1.10
1.69
3.50
2.41
1.77
2.69
82.30
20220422
0.11
1.64
0.82
0.44
0.33
0.52
0.34
0.28
1.08
1.73
3.62
2.33
1.76
2.86
82.06
20220415
0.11
1.66
0.82
0.44
0.34
0.52
0.36
0.29
1.08
1.69
3.51
2.38
1.89
2.70
82.15
20220408
0.11
1.63
0.83
0.42
0.33
0.53
0.35
0.27
1.09
1.69
3.51
2.39
1.76
2.54
82.49
20220401
0.11
1.61
0.80
0.42
0.34
0.52
0.35
0.26
1.08
1.75
3.61
2.29
1.89
2.21
82.69
20220325
0.11
1.63
0.81
0.43
0.34
0.54
0.34
0.26
1.08
1.88
3.49
2.33
1.99
2.37
82.33
20220318
0.11
1.65
0.82
0.45
0.35
0.53
0.34
0.28
1.05
1.91
3.47
2.33
1.98
2.66
82.01
20220311
0.11
1.69
0.83
0.46
0.37
0.50
0.35
0.26
1.06
1.89
3.32
2.68
1.89
2.36
82.14
20220304
0.11
1.69
0.84
0.45
0.37
0.52
0.35
0.27
1.05
1.81
3.46
2.68
1.86
2.36
82.11
20220225
0.11
1.71
0.84
0.47
0.37
0.52
0.36
0.30
1.03
1.88
3.35
2.61
1.76
2.36
82.26
20220218
0.11
1.71
0.85
0.45
0.36
0.52
0.34
0.29
1.07
1.94
3.31
2.64
1.76
2.36
82.20
20220211
0.11
1.74
0.86
0.45
0.38
0.52
0.36
0.29
1.08
1.94
3.40
2.38
1.77
2.66
81.98
20220126
0.11
1.74
0.85
0.46
0.38
0.53
0.37
0.28
1.08
1.97
3.28
2.73
1.65
2.84
81.65
20220121
0.11
1.75
0.86
0.45
0.38
0.53
0.37
0.28
1.07
2.03
3.21
2.85
1.77
2.84
81.42
20220114
0.11
1.76
0.86
0.46
0.37
0.53
0.36
0.30
1.08
2.03
3.15
2.75
1.78
2.98
81.40
20220107
0.11
1.76
0.87
0.46
0.35
0.55
0.34
0.31
1.09
1.98
3.23
2.64
1.78
3.00
81.46
20211230
0.11
1.77
0.88
0.44
0.35
0.54
0.37
0.29
1.10
1.99
3.13
2.63
1.78
2.83
81.72
20211224
0.11
1.79
0.89
0.43
0.35
0.53
0.34
0.30
1.12
1.98
3.20
2.63
1.78
3.00
81.47
20211217
0.11
1.86
0.91
0.47
0.35
0.56
0.35
0.33
1.03
1.95
3.17
2.74
1.90
2.83
81.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
68.10
68.00
70.20
67.50
-0.40
67.87
617
-
2022-06
79.30
68.40
79.60
67.70
-10.70
74.22
6,372
1.10
2022-05
83.20
79.10
83.20
73.10
-4.10
76.90
7,343
1.26
2022-04
95.20
83.20
97.80
82.00
-4.90
88.81
8,947
1.54
2022-03
85.20
96.50
99.00
85.10
12.20
92.02
13,830
2.38
2022-02
82.90
84.30
86.00
82.50
1.30
84.84
6,150
1.06
2022-01
84.60
83.00
84.60
81.70
-0.50
82.63
4,110
0.71
2021-12
77.50
83.50
86.00
77.50
6.10
81.95
7,837
1.35
2021-11
79.00
77.40
81.30
77.00
-0.80
78.67
4,920
0.85
2021-10
78.40
78.30
79.30
74.30
0.20
76.27
9,446
1.62
2021-09
79.70
78.10
86.00
75.90
-1.00
80.24
36,512
6.28
2021-08
82.30
79.10
82.30
68.00
2.50
77.05
23,281
4.00
2021-07
81.80
81.30
88.40
77.60
0.00
80.98
31,901
5.49
2021-06
76.10
81.30
84.00
71.50
6.10
75.40
35,669
6.13
2021-05
88.30
75.20
90.00
66.80
-13.10
76.07
43,803
7.53
2021-04
71.20
88.30
94.80
70.60
17.90
81.23
48,590
8.35
2021-03
72.00
71.20
73.00
69.10
0.50
70.60
16,130
2.77
2021-02
63.00
70.70
71.90
62.70
8.30
67.56
11,362
1.95
2021-01
73.00
63.00
73.50
63.00
-9.60
66.89
25,183
4.33
2020-12
58.70
71.10
76.70
58.20
12.50
65.53
41,809
7.19
2020-11
56.60
58.60
59.10
51.90
1.50
57.58
5,465
0.94
2020-10
55.90
57.00
58.00
55.10
1.10
56.74
5,145
0.88
2020-09
57.00
55.90
58.50
55.50
-1.10
56.85
7,188
1.24
2020-08
52.70
57.00
58.60
52.40
4.30
55.60
9,508
1.63
2020-07
52.10
52.70
54.00
51.80
0.70
52.69
5,169
0.89
2020-06
52.80
52.00
55.50
50.90
3.20
54.20
7,887
1.36
2020-05
51.80
52.10
53.10
51.00
-0.10
51.97
4,687
0.81
2020-04
46.15
52.20
52.50
45.40
6.05
49.29
10,375
1.78
2020-03
53.80
46.15
55.00
42.80
-8.15
49.11
21,219
3.65
2020-02
52.70
54.30
55.00
52.40
1.30
53.68
5,827
1.00
2020-01
54.00
53.00
54.70
52.60
-0.70
53.96
3,583
0.62
2019-12
54.50
53.70
54.50
53.00
-0.40
53.72
6,950
1.19
2019-11
52.70
54.10
54.80
52.00
1.40
53.32
8,698
1.50
2019-10
51.40
52.70
52.90
50.80
1.30
51.99
7,466
1.28
2019-09
54.60
51.40
55.90
51.30
-3.20
54.02
24,146
4.15
2019-08
57.10
54.60
57.50
54.60
-2.50
56.09
6,022
1.04
2019-07
59.50
57.10
59.90
57.00
-2.30
57.66
7,996
1.37
2019-06
64.00
62.90
64.50
62.40
-1.20
63.37
6,433
1.11
2019-05
60.60
64.10
65.00
60.20
3.30
62.22
6,977
1.20
2019-04
60.60
60.80
61.00
60.00
0.40
60.58
3,319
0.57
2019-03
59.10
60.40
61.50
58.80
1.20
60.06
5,253
0.90
2019-02
58.20
59.20
59.40
58.10
1.00
58.75
2,892
0.50
2019-01
58.40
58.20
59.30
57.50
-0.30
57.93
4,104
0.71
2018-12
58.90
58.50
59.20
57.80
-0.40
58.44
2,914
0.50
2018-11
58.20
58.90
60.90
57.90
0.30
59.34
3,796
0.65
2018-10
60.40
58.60
60.80
56.90
-2.50
58.96
6,449
1.11
2018-09
58.50
60.60
61.00
57.50
2.60
58.78
3,980
0.68
2018-08
54.50
58.00
58.30
54.50
3.80
56.97
5,703
0.98
2018-07
58.50
54.20
58.90
53.70
-0.70
55.04
7,017
1.21
2018-06
58.40
58.50
60.50
57.60
-0.30
58.60
8,538
1.47
2018-05
59.80
58.80
59.90
57.60
-1.00
58.87
3,839
0.66
2018-04
59.50
59.80
59.90
58.00
0.30
59.02
3,628
0.62
2018-03
61.00
59.50
66.50
58.40
-2.00
59.29
8,918
1.53
2018-02
59.80
61.50
61.50
58.00
1.60
60.37
4,902
0.84
2018-01
56.60
59.90
62.00
55.80
4.20
59.35
16,640
2.86
2017-12
52.40
55.70
58.00
51.70
3.30
52.89
10,643
1.83
2017-11
52.30
52.40
52.70
51.70
0.30
52.15
4,468
0.77
2017-10
51.80
52.10
52.80
51.60
0.10
52.34
3,330
0.57
2017-09
52.60
52.00
53.60
51.10
-0.60
52.63
6,111
1.05
2017-08
52.30
52.60
53.00
51.10
0.70
52.34
5,582
0.96
2017-07
50.60
51.70
52.00
50.30
1.10
51.10
5,002
0.86
2017-06
50.80
50.60
53.50
50.20
2.90
51.60
11,300
1.94
2017-05
51.10
50.50
52.10
50.00
-0.50
51.17
4,278
0.74
2017-04
51.70
51.00
52.50
50.50
-0.80
51.27
5,585
0.96
2017-03
52.00
51.80
53.10
50.10
-0.10
51.50
12,737
2.19
2017-02
48.20
51.90
51.90
48.00
4.00
49.96
10,686
1.84
2017-01
45.25
47.90
48.30
44.65
2.65
46.28
9,041
1.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
29.20△0.55
2006 東和鋼鐵
51.20△1.00
2007 燁興
12.00△0.35
2008 高興昌
16.80△0.15
2009 第一銅
29.15△1.15
2010 春源
15.80△0.40
2012 春雨
25.05±0.00
2013 中鋼構
54.00△0.80
2014 中鴻
26.00△1.00
2015 豐興
68.00△0.10
2017 官田鋼
13.25△0.50
2020 美亞
21.60△0.65
2022 聚亨
8.29△0.27
2023 燁輝
16.55△0.30
2024 志聯
17.70△0.50
2025 千興
5.35▽-0.04
2027 大成鋼
34.30△0.90
2028 威致
22.30±0.00
2029 盛餘
26.20△0.75
2030 彰源
23.15△0.65
2031 新光鋼
39.30△0.85
2032 新鋼
19.15△0.45
2033 佳大
15.45△0.45
2034 允強
26.90△0.75
2038 海光
19.95△0.40
2069 運錩
21.55△0.70
2211 長榮鋼鐵
60.90△1.10
3004 豐達科
60.60△0.60
5007 三星
55.20△1.10
5538 東明-KY
47.00△0.80
9958 世紀鋼
112.50±0.00