網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2323 中環
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2323 中環
2/2:
8.02 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,089,348
130,290
8.36
431,538
39.61
162
64
18
13
67
34.53
7.36
20230113
1,089,348
130,271
8.36
431,385
39.60
162
64
17
14
67
34.50
7.39
20230106
1,089,348
130,127
8.37
430,210
39.49
161
61
19
14
67
34.41
7.43
20221230
1,089,348
130,091
8.37
428,275
39.31
159
60
18
15
66
34.23
7.25
20221223
1,089,348
130,050
8.38
427,990
39.29
159
60
18
15
66
34.19
7.40
20221216
1,089,348
130,110
8.37
425,902
39.10
158
57
23
11
67
34.14
7.60
20221209
1,089,348
130,140
8.37
425,745
39.08
160
59
24
10
67
34.03
7.78
20221202
1,089,348
129,310
8.42
431,041
39.57
166
62
22
14
68
34.14
7.93
20221125
1,089,348
129,225
8.43
429,386
39.42
164
60
23
13
68
34.15
7.07
20221118
1,089,348
129,225
8.43
428,984
39.38
163
60
24
12
67
34.11
7.06
20221111
1,089,348
129,267
8.43
427,085
39.21
163
60
23
11
69
34.07
6.92
20221104
1,089,348
129,153
8.43
425,843
39.09
162
61
22
12
67
33.89
6.68
20221028
1,089,348
128,889
8.45
425,675
39.08
158
60
19
11
68
34.20
6.46
20221021
1,089,348
1
1,089,348.33
1,089,348
100.00
1
0
0
0
1
100.00
20221014
1,158,881
139,523
8.31
456,934
39.43
164
57
25
10
72
34.65
20221007
1,158,881
140,273
8.26
459,843
39.68
165
61
24
5
75
35.11
7.18
20220930
1,158,881
140,696
8.24
460,192
39.71
164
58
26
6
74
35.11
7.21
20220923
1,158,881
141,311
8.20
459,364
39.64
165
60
24
7
74
35.02
7.48
20220916
1,158,881
141,798
8.17
460,887
39.77
164
57
24
8
75
35.23
7.97
20220908
1,158,881
142,455
8.14
459,036
39.61
169
62
25
8
74
34.81
7.72
20220902
1,158,881
142,737
8.12
462,182
39.88
164
58
22
8
76
35.44
7.98
20220826
1,158,881
143,559
8.07
461,652
39.84
164
57
23
6
78
35.54
8.10
20220819
1,158,881
144,010
8.05
460,924
39.77
161
57
21
6
77
35.57
8.14
20220812
1,158,881
144,280
8.03
466,608
40.26
164
58
23
8
75
35.75
7.79
20220805
1,158,881
144,469
8.02
466,489
40.25
165
60
25
7
73
35.60
7.40
20220729
1,158,881
144,531
8.02
469,382
40.50
166
60
27
5
74
35.88
7.47
20220722
1,158,881
144,585
8.02
469,936
40.55
166
64
22
6
74
35.99
7.55
20220715
1,158,881
144,760
8.01
469,622
40.52
167
64
23
6
74
35.93
7.40
20220708
1,158,881
144,960
7.99
467,238
40.32
165
63
22
5
75
35.86
7.56
20220701
1,158,881
145,276
7.98
465,768
40.19
165
65
21
5
74
35.68
7.30
20220624
1,158,881
145,212
7.98
470,922
40.64
167
66
20
6
75
36.04
8.08
20220617
1,158,881
145,540
7.96
471,294
40.67
169
68
19
6
76
36.07
8.29
20220610
1,158,881
145,479
7.97
476,039
41.08
165
63
20
8
74
36.47
8.95
20220602
1,158,881
145,723
7.95
474,891
40.98
163
60
22
6
75
36.53
9.02
20220527
1,158,881
146,058
7.93
472,829
40.80
164
61
23
5
75
36.32
8.93
20220520
1,158,881
146,252
7.92
472,212
40.75
166
63
23
5
75
36.19
9.00
20220513
1,158,881
146,713
7.90
469,300
40.50
166
64
22
8
72
35.75
8.74
20220506
1,158,881
146,979
7.88
468,868
40.46
162
59
23
7
73
35.95
9.10
20220429
1,158,881
147,285
7.87
467,975
40.38
160
58
21
9
72
35.91
9.00
20220422
1,158,881
147,896
7.84
467,326
40.33
165
59
26
9
71
35.49
9.16
20220415
1,158,881
148,448
7.81
469,569
40.52
165
60
25
9
71
35.73
9.38
20220408
1,158,881
147,228
7.87
469,509
40.51
161
57
28
7
69
35.88
10.05
20220401
1,158,881
146,914
7.89
474,541
40.95
166
56
29
7
74
36.31
10.35
20220325
1,158,881
146,495
7.91
478,912
41.33
168
60
24
8
76
36.70
10.65
20220318
1,158,881
146,167
7.93
479,942
41.41
168
57
28
5
78
36.96
10.95
20220311
1,158,881
147,735
7.84
463,609
40.00
172
59
26
10
77
35.20
10.90
20220304
1,158,881
147,791
7.84
463,180
39.97
175
63
27
9
76
34.97
11.10
20220225
1,158,881
149,102
7.77
449,816
38.81
176
61
26
12
77
33.74
10.80
20220218
1,158,881
149,977
7.73
446,691
38.55
172
61
26
11
74
33.53
11.10
20220211
1,158,881
149,015
7.78
457,328
39.46
182
62
29
14
77
33.99
11.00
20220126
1,158,881
148,324
7.81
463,630
40.01
184
68
28
14
74
34.32
10.40
20220121
1,158,881
145,470
7.97
491,866
42.44
189
69
28
16
76
36.56
11.80
20220114
1,158,881
145,037
7.99
497,151
42.90
187
66
29
14
78
37.26
11.80
20220107
1,158,881
146,736
7.90
489,518
42.24
195
72
24
16
83
36.50
13.05
20211230
1,158,881
133,308
8.69
495,567
42.76
207
83
30
13
81
36.37
11.45
20211224
1,158,881
133,878
8.66
479,199
41.35
203
81
32
14
76
34.81
9.17
20211217
1,158,881
133,659
8.67
480,619
41.47
204
80
33
13
78
35.03
9.01
20211210
1,158,881
133,677
8.67
482,680
41.65
204
83
30
11
80
35.39
9.14
20211203
1,158,881
133,957
8.65
480,757
41.48
205
80
30
14
81
35.12
9.00
20211126
1,158,881
133,921
8.65
481,169
41.52
214
82
34
13
85
34.90
8.73
20211119
1,158,881
133,983
8.65
480,459
41.46
214
82
34
14
84
34.76
9.07
20211112
1,158,881
134,168
8.64
481,871
41.58
214
81
36
11
86
35.04
9.01
20211105
1,158,881
134,505
8.62
478,288
41.27
214
83
32
13
86
34.75
9.04
20211029
1,158,881
134,671
8.61
476,411
41.11
216
81
38
13
84
34.28
8.82
20211022
1,158,881
134,905
8.59
471,356
40.67
212
79
38
10
85
34.18
8.72
20211015
1,158,881
135,134
8.58
469,101
40.48
212
82
34
12
84
33.98
8.51
20211008
1,158,881
135,201
8.57
468,770
40.45
213
80
36
12
85
33.93
8.64
20211001
1,158,881
135,368
8.56
467,083
40.30
212
79
36
12
85
33.80
8.76
20210924
1,158,881
135,609
8.55
463,568
40.00
210
78
37
12
83
33.51
8.87
20210917
1,158,881
135,708
8.54
462,017
39.87
210
78
37
13
82
33.29
8.89
20210910
1,158,881
135,757
8.54
464,666
40.10
214
77
43
13
81
33.23
8.88
20210903
1,158,881
135,263
8.57
472,555
40.78
208
76
30
14
88
34.62
10.05
20210827
1,158,881
135,361
8.56
469,655
40.53
213
80
35
15
83
33.84
9.80
20210820
1,158,881
135,563
8.55
466,750
40.28
212
81
35
13
83
33.70
9.29
20210813
1,158,881
135,734
8.54
468,054
40.39
213
81
35
15
82
33.72
9.71
20210806
1,158,881
135,580
8.55
475,870
41.06
213
82
32
13
86
34.63
10.35
20210730
1,158,881
134,702
8.60
480,572
41.47
212
82
32
14
84
34.97
9.77
20210723
1,158,881
134,909
8.59
480,083
41.43
213
83
31
14
85
34.97
9.91
20210716
1,158,881
134,886
8.59
485,771
41.92
212
80
31
19
82
35.14
10.10
20210709
1,158,881
134,956
8.59
488,390
42.14
212
81
33
13
85
35.70
10.15
20210702
1,158,881
135,063
8.58
488,376
42.14
209
79
33
14
83
35.70
10.05
20210625
1,158,881
135,551
8.55
490,709
42.34
210
84
32
11
83
36.01
10.00
20210618
1,158,881
135,365
8.56
496,941
42.88
211
84
30
14
83
36.48
9.95
20210611
1,158,881
135,523
8.55
499,461
43.10
216
86
31
15
84
36.40
10.05
20210604
1,158,881
134,623
8.61
510,099
44.02
211
78
32
15
86
37.60
10.30
20210528
1,158,881
134,794
8.60
506,748
43.73
210
79
32
13
86
37.45
10.20
20210521
1,158,881
135,039
8.58
505,453
43.62
214
81
36
13
84
37.04
9.91
20210514
1,158,881
134,997
8.58
506,122
43.67
218
84
38
12
84
36.92
9.94
20210507
1,158,881
135,721
8.54
502,186
43.33
216
79
39
12
86
36.68
11.50
20210429
1,158,881
136,489
8.49
496,109
42.81
214
73
41
19
81
35.71
12.20
20210423
1,158,881
138,350
8.38
477,954
41.24
210
69
37
17
87
34.71
11.80
20210416
1,158,881
137,823
8.41
481,512
41.55
213
70
41
17
85
34.75
11.20
20210409
1,158,881
136,177
8.51
479,476
41.37
216
74
40
16
86
34.55
11.00
20210401
1,158,881
136,077
8.52
473,522
40.86
216
75
43
17
81
33.81
10.15
20210326
1,158,881
131,520
8.81
493,892
42.62
225
87
39
12
87
35.67
9.04
20210319
1,158,881
131,518
8.81
493,712
42.60
222
88
35
12
87
35.88
8.17
20210312
1,158,881
131,489
8.81
496,473
42.84
222
88
35
14
85
35.98
8.19
20210305
1,158,881
131,359
8.82
495,817
42.78
220
87
34
14
85
36.01
8.11
20210226
1,158,881
131,205
8.83
497,122
42.90
215
83
35
12
85
36.37
8.25
20210219
1,158,881
131,078
8.84
500,578
43.19
214
81
39
8
86
36.83
8.28
20210209
1,158,881
130,714
8.87
509,524
43.97
219
85
36
11
87
37.40
8.10
20210205
1,158,881
130,727
8.86
510,023
44.01
217
82
36
11
88
37.55
8.10
20210129
1,158,881
130,832
8.86
512,961
44.26
215
81
34
10
90
38.08
8.23
20210122
1,158,881
131,305
8.83
510,886
44.08
212
81
33
11
87
37.86
8.66
20210115
1,158,881
131,656
8.80
510,191
44.02
209
79
33
12
85
37.79
9.09
20210108
1,158,881
132,233
8.76
507,212
43.77
214
82
33
16
83
37.14
9.07
20201231
1,158,881
132,906
8.72
504,585
43.54
210
84
30
14
82
37.14
9.49
20201225
1,158,881
132,825
8.72
504,045
43.49
214
89
30
14
81
36.84
9.34
20201218
1,158,881
133,346
8.69
496,839
42.87
210
84
31
12
83
36.53
9.01
20201211
1,158,881
133,657
8.67
497,214
42.90
212
86
32
14
80
36.28
8.94
20201204
1,158,881
131,572
8.81
515,952
44.52
213
82
36
12
83
37.95
8.80
20201127
1,158,881
132,262
8.76
506,573
43.71
213
83
32
14
84
37.25
8.33
20201120
1,158,881
132,248
8.76
510,866
44.08
209
81
31
14
83
37.79
8.55
20201113
1,158,881
132,058
8.78
507,063
43.75
214
81
34
14
85
37.27
8.08
20201106
1,158,881
132,428
8.75
505,623
43.63
215
81
34
15
85
37.06
8.09
20201030
1,158,881
132,833
8.72
499,820
43.13
217
85
31
16
85
36.49
7.94
20201023
1,158,881
133,258
8.70
496,061
42.81
215
84
32
15
84
36.22
8.08
20201016
1,158,881
132,720
8.73
502,290
43.34
221
86
33
20
82
36.24
8.19
20201008
1,158,881
132,627
8.74
502,128
43.33
221
87
34
17
83
36.30
8.07
20200930
1,158,881
132,814
8.73
501,941
43.31
222
89
34
15
84
36.35
7.80
20200925
1,158,881
132,821
8.73
500,832
43.22
218
85
33
17
83
36.32
7.66
20200918
1,158,881
132,666
8.74
502,762
43.38
215
84
32
16
83
36.67
8.29
20200911
1,158,881
132,654
8.74
507,944
43.83
214
85
30
14
85
37.35
8.20
20200904
1,158,881
132,628
8.74
511,495
44.14
214
84
29
14
87
37.75
8.23
20200828
1,158,881
132,921
8.72
506,791
43.73
210
82
29
11
88
37.67
8.12
20200821
1,158,881
133,460
8.68
497,350
42.92
210
80
33
12
85
36.60
7.59
20200814
1,158,881
133,861
8.66
496,107
42.81
210
80
32
11
87
36.66
8.02
20200807
1,158,881
134,016
8.65
495,117
42.72
210
81
32
11
86
36.56
7.66
20200731
1,158,881
133,913
8.65
496,482
42.84
216
84
33
13
86
36.35
7.52
20200724
1,158,881
134,180
8.64
493,888
42.62
213
84
30
15
84
36.15
7.46
20200717
1,158,881
134,468
8.62
487,760
42.09
212
84
27
13
88
36.00
7.36
20200710
1,158,881
134,685
8.60
488,653
42.17
212
79
35
12
86
35.89
7.72
20200703
1,158,881
135,169
8.57
481,174
41.52
210
78
32
15
85
35.21
7.62
20200624
1,158,881
135,449
8.56
474,543
40.95
207
79
31
16
81
34.49
7.30
20200619
1,158,881
135,424
8.56
480,824
41.49
212
80
31
16
85
35.05
7.51
20200612
1,158,881
135,602
8.55
477,829
41.23
215
85
30
17
83
34.55
7.20
20200605
1,158,881
135,961
8.52
473,728
40.88
215
86
34
15
80
34.05
7.56
20200529
1,158,881
136,160
8.51
467,979
40.38
210
83
33
12
82
33.96
7.24
20200522
1,158,881
136,170
8.51
474,114
40.91
209
83
34
13
79
34.33
7.37
20200515
1,158,881
136,020
8.52
476,288
41.10
210
82
37
12
79
34.49
8.65
20200508
1,158,881
135,680
8.54
484,334
41.79
209
77
40
12
80
35.25
7.62
20200430
1,158,881
135,806
8.53
485,530
41.90
211
80
38
13
80
35.27
7.88
20200424
1,158,881
135,971
8.52
482,472
41.63
212
83
34
16
79
34.88
7.45
20200417
1,158,881
136,139
8.51
482,395
41.63
206
72
34
18
82
35.21
7.58
20200410
1,158,881
135,218
8.57
481,785
41.57
203
73
30
13
87
35.72
7.45
20200401
1,158,881
134,520
8.61
474,082
40.91
205
72
32
12
89
35.01
6.97
20200327
1,158,881
134,254
8.63
470,573
40.61
205
76
29
14
86
34.56
6.53
20200320
1,158,881
134,178
8.64
468,447
40.42
208
73
31
19
85
34.05
6.24
20200313
1,158,881
133,902
8.65
469,356
40.50
207
78
28
20
81
34.04
6.44
20200306
1,158,881
133,490
8.68
478,239
41.27
208
79
25
18
86
35.14
7.90
20200227
1,158,881
132,874
8.72
481,002
41.51
207
80
28
15
84
35.33
8.00
20200221
1,158,881
132,552
8.74
480,636
41.47
206
77
28
16
85
35.38
8.92
20200214
1,158,881
132,374
8.75
477,802
41.23
207
75
30
19
83
34.85
8.98
20200207
1,158,881
131,782
8.79
482,221
41.61
213
81
29
18
85
35.12
8.74
20200131
1,158,881
131,742
8.80
472,929
40.81
219
87
30
19
83
33.91
8.20
20200120
1,158,881
131,815
8.79
470,532
40.60
219
86
31
19
83
33.70
9.16
20200117
1,158,881
131,845
8.79
467,752
40.36
214
81
32
17
84
33.77
9.17
20200110
1,158,881
131,790
8.79
467,099
40.31
214
82
31
16
85
33.81
9.01
20200103
1,158,881
131,957
8.78
470,603
40.61
212
77
32
19
84
34.02
9.62
20191227
1,158,881
132,023
8.78
472,246
40.75
210
75
32
21
82
34.12
9.59
20191220
1,158,881
131,863
8.79
481,011
41.51
208
75
30
21
82
34.97
9.58
20191213
1,158,881
131,908
8.79
486,437
41.97
207
75
28
19
85
35.68
9.62
20191206
1,158,881
131,649
8.80
495,430
42.75
203
70
30
20
83
36.44
10.10
20191129
1,158,881
131,221
8.83
503,313
43.43
198
64
32
18
84
37.46
10.05
20191122
1,158,881
130,938
8.85
508,989
43.92
201
67
33
19
82
37.70
9.80
20191115
1,158,881
130,913
8.85
514,142
44.37
199
67
32
17
83
38.37
9.90
20191108
1,158,881
131,176
8.83
515,634
44.49
199
72
29
17
81
38.46
10.80
20191101
1,158,881
131,275
8.83
521,603
45.01
199
69
30
17
83
39.06
11.25
20191025
1,158,881
131,091
8.84
523,988
45.22
197
68
31
15
83
39.38
11.55
20191018
1,158,881
130,885
8.85
527,492
45.52
194
67
30
17
80
39.64
11.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
162
431,538
39.59
162
431,385
39.58
161
430,211
39.47
* 600 張以上
98
399,956
36.70
98
399,643
36.67
100
400,081
36.71
* 800 張以上
80
387,736
35.58
81
388,279
35.63
81
387,248
35.54
* 1000 張以上
67
376,135
34.52
67
375,807
34.49
67
374,849
34.41
1-999股
54,851
21,051
1.93
54,772
21,086
1.93
54,558
21,133
1.93
1-5張
48,990
113,916
10.45
49,019
114,015
10.46
49,043
114,121
10.47
5-10張
13,660
98,348
9.02
13,690
98,585
9.04
13,727
98,849
9.07
10-15張
4,184
50,434
4.62
4,187
50,470
4.63
4,196
50,572
4.64
15-20張
2,762
49,164
4.51
2,754
49,043
4.50
2,746
48,866
4.48
20-30張
2,147
53,709
4.93
2,154
53,876
4.94
2,162
54,092
4.96
30-40張
956
33,318
3.05
955
33,263
3.05
954
33,212
3.04
40-50張
680
31,055
2.85
678
30,991
2.84
677
30,928
2.83
50-100張
1,221
85,591
7.85
1,227
85,867
7.88
1,232
86,356
7.92
100-200張
479
67,751
6.21
474
67,063
6.15
472
67,106
6.16
200-400張
198
53,472
4.90
199
53,704
4.92
199
53,904
4.94
400-600張
64
31,582
2.89
64
31,742
2.91
61
30,130
2.76
600-800張
18
12,220
1.12
17
11,364
1.04
19
12,833
1.17
800-1,000張
13
11,601
1.06
14
12,472
1.14
14
12,399
1.13
1,000張以上
67
376,135
34.52
67
375,807
34.49
67
374,849
34.41
合計
130,290
1,089,348
100.00
130,271
1,089,348
100.00
130,127
1,089,348
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.93
10.45
9.02
4.62
4.51
4.93
3.05
2.85
7.85
6.21
4.90
2.89
1.12
1.06
34.52
20230113
1.93
10.46
9.04
4.63
4.50
4.94
3.05
2.84
7.88
6.15
4.92
2.91
1.04
1.14
34.49
20230106
1.93
10.47
9.07
4.64
4.48
4.96
3.04
2.83
7.92
6.16
4.94
2.76
1.17
1.13
34.41
20221230
1.94
10.48
9.08
4.65
4.51
4.95
3.06
2.85
7.90
6.23
4.97
2.73
1.10
1.23
34.22
20221223
1.94
10.50
9.10
4.66
4.50
4.97
3.09
2.82
7.89
6.25
4.95
2.74
1.11
1.23
34.19
20221216
1.95
10.53
9.14
4.64
4.51
4.96
3.06
2.90
7.84
6.20
5.11
2.61
1.42
0.91
34.14
20221209
1.96
10.55
9.17
4.63
4.53
4.95
3.10
2.87
7.83
6.24
5.03
2.69
1.52
0.82
34.02
20221202
1.97
10.46
9.06
4.56
4.48
4.91
3.07
2.83
7.72
6.28
5.04
2.85
1.38
1.18
34.14
20221125
1.97
10.45
9.05
4.58
4.52
4.93
3.05
2.83
7.76
6.36
5.03
2.72
1.45
1.08
34.14
20221118
1.98
10.45
9.05
4.59
4.51
4.94
3.06
2.84
7.82
6.25
5.06
2.73
1.52
1.00
34.10
20221111
1.99
10.47
9.07
4.59
4.53
4.98
3.04
2.84
7.91
6.19
5.12
2.74
1.46
0.92
34.07
20221104
2.01
10.48
9.08
4.60
4.54
4.96
3.05
2.84
7.92
6.27
5.09
2.78
1.40
1.01
33.88
20221028
2.03
10.46
9.08
4.59
4.58
4.94
3.05
2.86
7.85
6.32
5.09
2.76
1.19
0.92
34.19
20221021
1.32
11.00
8.84
4.69
4.15
5.26
2.93
2.88
7.73
6.50
5.21
2.49
1.48
0.79
34.65
20221014
1.32
11.00
8.84
4.69
4.15
5.26
2.93
2.88
7.73
6.50
5.21
2.49
1.48
0.79
34.65
20221007
1.32
11.05
8.86
4.68
4.19
5.20
2.92
2.82
7.73
6.29
5.20
2.69
1.45
0.41
35.11
20220930
1.32
11.07
8.89
4.68
4.18
5.22
2.94
2.80
7.73
6.24
5.17
2.54
1.56
0.48
35.11
20220923
1.33
11.13
8.96
4.69
4.17
5.22
2.95
2.78
7.71
6.31
5.05
2.62
1.42
0.56
35.01
20220916
1.33
11.14
8.96
4.70
4.17
5.18
2.97
2.76
7.72
6.24
5.00
2.47
1.42
0.64
35.22
20220908
1.33
11.18
8.98
4.70
4.22
5.22
2.98
2.73
7.77
6.23
4.98
2.66
1.49
0.64
34.81
20220902
1.33
11.17
8.96
4.68
4.23
5.19
2.95
2.75
7.62
6.18
4.99
2.51
1.29
0.63
35.43
20220826
1.33
11.18
9.01
4.68
4.21
5.26
2.95
2.72
7.66
6.17
4.94
2.45
1.34
0.48
35.53
20220819
1.33
11.21
9.01
4.69
4.24
5.23
2.94
2.79
7.66
6.12
4.95
2.47
1.23
0.49
35.57
20220812
1.33
11.20
9.02
4.66
4.21
5.17
2.94
2.75
7.58
6.03
4.78
2.51
1.36
0.63
35.74
20220805
1.34
11.22
9.01
4.67
4.20
5.16
2.96
2.77
7.58
5.95
4.84
2.61
1.48
0.55
35.59
20220729
1.34
11.23
9.01
4.66
4.22
5.14
2.93
2.77
7.56
5.87
4.71
2.60
1.61
0.40
35.88
20220722
1.34
11.25
9.02
4.65
4.21
5.14
2.96
2.78
7.50
5.83
4.70
2.76
1.31
0.48
35.98
20220715
1.34
11.27
9.05
4.65
4.21
5.15
2.96
2.80
7.56
5.82
4.61
2.76
1.35
0.47
35.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
7.82
8.02
8.10
7.82
0.28
7.95
17,124
-
2023-01
7.25
7.74
7.98
7.24
0.49
7.50
36,518
-
2022-12
7.68
7.25
8.07
7.22
0.08
7.60
108,396
9.95
2022-11
6.50
7.17
7.18
6.49
0.68
6.95
60,276
5.53
2022-10
7.11
6.49
7.30
6.25
-0.65
6.77
45,486
4.18
2022-09
8.00
7.21
8.18
6.92
-0.83
7.64
70,080
6.05
2022-08
7.50
8.04
8.20
7.12
0.57
7.79
85,177
7.35
2022-07
7.67
7.47
7.72
7.17
-0.18
7.44
63,429
5.47
2022-06
9.04
7.65
9.13
7.64
-1.38
8.48
87,627
7.56
2022-05
8.98
9.03
9.30
8.61
0.03
8.96
66,147
5.71
2022-04
10.20
9.00
10.35
8.68
-1.30
9.46
142,580
12.30
2022-03
10.90
10.30
11.40
10.00
-0.50
10.77
345,610
29.82
2022-02
10.75
10.80
11.70
10.50
0.40
10.97
379,508
32.75
2022-01
11.90
10.40
13.80
10.40
-1.05
12.14
1,738,801
150.04
2021-12
8.65
11.45
11.45
8.62
2.81
9.25
310,392
26.78
2021-11
8.86
8.64
9.25
8.56
-0.18
8.97
146,156
12.61
2021-10
8.93
8.82
8.96
8.02
-0.15
8.64
78,800
6.80
2021-09
10.05
8.97
10.20
8.62
-0.12
9.08
116,843
10.08
2021-08
9.78
10.00
10.60
9.23
0.23
9.74
221,359
19.10
2021-07
10.20
9.77
10.45
9.64
-0.38
10.02
186,704
16.11
2021-06
10.35
10.15
10.65
9.74
-0.10
10.11
196,637
16.97
2021-05
12.20
10.25
12.20
8.97
-1.95
10.44
317,991
27.44
2021-04
10.20
12.20
12.50
10.00
2.65
11.41
622,896
53.75
2021-03
8.32
10.10
10.45
7.99
1.85
8.45
430,006
37.11
2021-02
8.24
8.25
8.62
8.04
-0.07
8.26
161,638
13.95
2021-01
9.50
8.23
9.56
8.21
-1.25
8.93
186,999
16.14
2020-12
8.58
9.49
10.20
8.52
0.94
9.14
559,834
48.31
2020-11
7.95
8.55
8.87
4.32
0.71
8.03
357,838
30.88
2020-10
7.85
7.94
8.54
7.82
0.14
8.08
189,859
16.38
2020-09
8.21
7.80
8.79
7.53
-0.33
8.13
267,761
23.11
2020-08
7.62
8.13
8.34
7.29
0.61
7.83
283,331
24.45
2020-07
7.44
7.52
8.24
7.10
0.44
7.61
211,267
18.23
2020-06
7.30
7.36
7.80
7.02
0.12
7.42
166,649
14.38
2020-05
7.68
7.24
8.65
7.19
-0.64
7.62
316,125
27.28
2020-04
6.68
7.88
7.98
6.57
1.30
7.46
222,916
19.24
2020-03
7.80
6.58
8.17
5.90
-1.42
6.95
316,008
27.27
2020-02
7.80
8.00
9.48
7.45
-0.20
8.77
251,800
21.73
2020-01
9.59
8.20
9.90
8.13
-1.37
9.06
186,781
16.12
2019-12
10.15
9.57
10.65
9.53
-0.48
9.82
300,592
25.94
2019-11
11.40
10.05
11.50
9.79
-1.35
10.36
209,449
18.07
2019-10
12.10
11.40
12.35
10.80
0.15
11.44
341,464
29.47
2019-09
8.00
8.30
10.50
7.96
0.43
9.02
1,057,634
91.26
2019-08
6.81
7.87
8.05
6.28
1.01
7.18
625,464
36.24
2019-07
6.95
6.86
7.25
6.80
-0.01
6.99
256,440
14.86
2019-06
6.90
6.87
7.40
6.82
-0.05
6.97
300,492
17.41
2019-05
7.05
6.92
7.17
6.17
-0.12
6.64
358,274
20.76
2019-04
7.16
7.04
8.34
6.97
0.00
7.30
577,983
33.49
2019-03
6.73
7.04
7.67
6.53
0.33
6.80
316,364
17.83
2019-02
6.92
6.71
6.94
6.64
-0.12
6.76
117,643
6.63
2019-01
6.80
6.83
7.37
6.71
0.13
6.95
312,885
17.64
2018-12
7.16
6.70
7.25
6.26
-0.25
6.78
312,393
17.61
2018-11
5.60
6.95
7.50
5.51
1.44
6.38
732,327
40.15
2018-10
6.88
5.51
6.92
5.09
-1.33
5.86
453,313
24.85
2018-09
7.27
6.82
7.31
6.02
-0.45
6.74
581,117
31.86
2018-08
8.07
7.27
8.19
6.55
-0.69
7.38
849,481
46.40
2018-07
9.14
7.96
9.16
7.46
-1.04
8.21
1,488,334
81.30
2018-06
10.10
9.00
14.15
8.50
-1.00
10.93
3,346,287
182.79
2018-05
6.05
10.00
10.25
5.75
3.95
7.88
2,240,282
122.38
2018-04
4.56
6.05
6.87
4.43
1.50
5.75
750,705
41.01
2018-03
4.41
4.55
4.85
4.40
0.09
4.58
193,662
10.58
2018-02
4.86
4.46
4.93
4.04
-0.40
4.45
148,195
8.10
2018-01
4.28
4.86
5.54
4.24
0.61
4.54
542,944
29.66
2017-12
4.22
4.25
4.36
4.10
0.07
4.21
100,287
5.48
2017-11
4.48
4.18
4.51
4.06
-0.29
4.28
128,232
7.00
2017-10
4.27
4.47
4.77
4.24
0.22
4.48
221,432
11.79
2017-09
4.01
4.25
4.89
4.00
0.25
4.34
425,793
22.67
2017-08
3.88
4.00
4.10
3.72
0.14
3.91
133,944
7.13
2017-07
3.99
3.88
4.25
3.87
-0.11
3.96
113,126
6.02
2017-06
4.10
3.99
4.29
3.86
0.17
4.00
242,000
12.89
2017-05
3.79
3.82
3.87
3.67
0.05
3.74
75,106
4.00
2017-04
3.96
3.77
4.04
3.67
-0.19
3.80
58,301
3.10
2017-03
4.14
3.96
4.16
3.93
-0.18
4.02
90,592
4.82
2017-02
3.60
4.14
4.51
3.59
0.59
4.08
270,206
14.39
2017-01
3.49
3.55
3.60
3.45
0.06
3.50
45,431
2.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.02△0.15
2340 光磊
38.35△0.45
2349 錸德
8.30△0.10
2374 佳能
21.20△0.25
2393 億光
37.95△0.35
2406 國碩
19.80△0.05
2409 友達
16.80△0.15
2426 鼎元
17.95△0.45
2429 銘旺科
10.05△0.10
2438 翔耀
14.40△0.15
2466 冠西電
34.80△0.35
2486 一詮
23.75△0.55
2489 瑞軒
10.25△0.15
2491 吉祥全
12.00△0.45
3008 大立光
2220.00△5.00
3019 亞光
67.10△1.10
3024 憶聲
13.15▽-0.05
3031 佰鴻
15.85△0.15
3038 全台
20.80±0.00
3049 和鑫
9.53△0.13
3050 鈺德
17.55△0.10
3051 力特
19.25△1.10
3059 華晶科
35.00△0.90
3149 正達
19.20△0.30
3356 奇偶
40.10△0.50
3383 新世紀
±
3406 玉晶光
380.00△6.00
3437 榮創
17.90△0.35
3454 晶睿
218.00△2.50
3481 群創
12.25△0.10
3504 揚明光
89.90△3.70
3535 晶彩科
23.05△0.25
3543 州巧
19.65△0.20
3563 牧德
154.50△3.50
3576 聯合再生
21.15△0.10
3591 艾笛森
19.15±0.00
3622 洋華
28.30△0.10
3673 TPK-KY
31.05△0.45
3714 富采
51.00▽-0.20
4934 太極
28.85▽-0.05
4935 茂林-KY
58.20△1.10
4942 嘉彰
36.80△0.15
4956 光鋐
14.90△0.10
4960 奇美材
10.50△0.05
4976 佳凌
40.50△0.20
5234 達興材料
74.70△0.60
5243 乙盛-KY
61.60△0.60
5484 慧友
13.60△0.05
6116 彩晶
12.85△0.35
6120 達運
9.18△0.13
6164 華興
10.55△0.20
6168 宏齊
19.10△0.50
6176 瑞儀
103.50△0.50
6209 今國光
26.20△0.50
6225 天瀚
13.30△0.45
6226 光鼎
10.90△0.35
6278 台表科
93.30△1.40
6289 華上
±
6405 悅城
21.50±0.00
6431 光麗-KY
20.30△0.15
6443 元晶
37.80△0.40
6456 GIS-KY
85.50△0.40
6477 安集
47.35▽-0.05
6668 中揚光
40.35△0.75
6706 惠特
97.70△1.30
8104 錸寶
38.85△0.50
8105 凌巨
14.40▽-0.20
8215 明基材
35.90△1.95