神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	1,089,348	142,724	7.63	434,484	39.88	166	60	30	14	62	34.10	12.05
20240403	1,089,348	142,522	7.64	433,345	39.78	162	61	26	12	63	34.41	12.20
20240329	1,089,348	142,677	7.64	428,004	39.29	152	55	25	11	61	34.31	12.15
20240322	1,089,348	142,757	7.63	427,535	39.25	156	55	24	15	62	34.04	12.65
20240315	1,089,348	141,032	7.72	420,521	38.60	157	56	23	13	65	33.58	11.50
20240308	1,089,348	141,434	7.70	413,815	37.99	157	59	20	18	60	32.58	10.65
20240301	1,089,348	141,488	7.70	412,580	37.87	157	61	18	18	60	32.49	10.80
20240223	1,089,348	141,568	7.69	411,768	37.80	158	60	21	19	58	32.24	10.80
20240216	1,089,348	141,710	7.69	408,147	37.47	159	64	20	15	60	32.09	10.80
20240205	1,089,348	141,677	7.69	408,756	37.52	159	63	21	15	60	32.14	10.65
20240202	1,089,348	141,650	7.69	409,096	37.55	158	64	20	16	58	32.09	10.75
20240126	1,089,348	141,773	7.68	406,644	37.33	160	64	19	16	61	31.94	10.85
20240119	1,089,348	142,009	7.67	403,087	37.00	157	62	20	17	58	31.54	10.70
20240112	1,089,348	141,964	7.67	405,799	37.25	161	64	19	16	62	31.88	11.00
20240105	1,089,348	142,070	7.67	409,142	37.56	158	61	17	15	65	32.54	11.30
20231229	1,089,348	141,677	7.69	416,405	38.23	158	58	19	18	63	32.92	11.50
20231222	1,089,348	141,791	7.68	418,299	38.40	159	57	19	18	65	33.12	11.40
20231215	1,089,348	141,474	7.70	415,805	38.17	159	58	22	16	63	32.81	10.90
20231208	1,089,348	141,497	7.70	414,792	38.08	155	56	19	18	62	32.84	11.15
20231201	1,089,348	141,521	7.70	416,496	38.23	157	58	23	12	64	33.18	10.95
20231124	1,089,348	141,434	7.70	417,111	38.29	152	54	22	12	64	33.39	10.95
20231117	1,089,348	141,682	7.69	415,518	38.14	159	58	24	13	64	32.84	11.15
20231110	1,089,348	141,553	7.70	417,839	38.36	161	60	26	12	63	32.94	11.40
20231103	1,089,348	141,739	7.69	416,014	38.19	157	55	24	13	65	33.05	11.40
20231027	1,089,348	141,893	7.68	414,401	38.04	153	51	26	12	64	33.09	11.50
20231020	1,089,348	142,085	7.67	414,256	38.03	154	49	26	11	68	33.27	11.25
20231013	1,089,348	141,850	7.68	425,011	39.02	154	47	26	12	69	34.26	12.10
20231006	1,089,348	142,242	7.66	419,390	38.50	149	46	25	12	66	33.86	12.00
20230928	1,089,348	142,650	7.64	418,198	38.39	151	50	24	11	66	33.71	11.95
20230922	1,089,348	142,907	7.62	414,711	38.07	149	48	24	11	66	33.48	11.70
20230915	1,089,348	143,029	7.62	415,485	38.14	147	48	21	11	67	33.74	11.85
20230908	1,089,348	143,210	7.61	419,950	38.55	148	48	22	10	68	34.13	11.95
20230901	1,089,348	143,239	7.61	423,939	38.92	146	48	23	7	68	34.69	12.40
20230825	1,089,348	142,732	7.63	437,764	40.19	144	47	22	7	68	36.11	13.10
20230818	1,089,348	142,940	7.62	437,388	40.15	148	50	21	7	70	36.01	13.10
20230811	1,089,348	142,176	7.66	445,946	40.94	145	48	22	7	68	36.82	12.70
20230804	1,089,348	142,220	7.66	452,032	41.50	148	48	21	8	71	37.36	12.70
20230728	1,089,348	142,337	7.65	459,991	42.23	150	49	23	6	72	38.12	13.40
20230721	1,089,348	142,678	7.64	459,845	42.21	147	50	20	9	68	37.94	14.25
20230714	1,089,348	144,062	7.56	445,687	40.91	153	55	21	9	68	36.37	14.35
20230707	1,089,348	142,087	7.67	452,967	41.58	159	57	23	9	70	36.82	14.30
20230630	1,089,348	143,689	7.58	445,706	40.91	151	50	20	8	73	36.74	14.10
20230621	1,089,348	141,063	7.72	466,153	42.79	159	56	19	14	70	37.91	14.60
20230616	1,089,348	141,651	7.69	458,653	42.10	158	58	16	12	72	37.49	13.40
20230609	1,089,348	142,797	7.63	444,496	40.80	153	56	12	14	71	36.33	13.00
20230602	1,089,348	141,803	7.68	444,877	40.84	158	58	16	11	73	36.34	12.25
20230526	1,089,348	137,512	7.92	468,951	43.05	159	58	15	12	74	38.51	10.85
20230519	1,089,348	138,356	7.87	454,333	41.71	163	59	22	12	70	36.67	9.40
20230512	1,089,348	138,223	7.88	450,632	41.37	161	58	20	13	70	36.46	7.74
20230505	1,089,348	138,269	7.88	450,112	41.32	159	54	23	11	71	36.54	7.96
20230428	1,089,348	138,427	7.87	450,103	41.32	157	53	21	11	72	36.70	8.05
20230421	1,089,348	138,615	7.86	449,129	41.23	159	55	19	10	75	36.75	8.04
20230414	1,089,348	139,021	7.84	444,921	40.84	158	54	19	11	74	36.32	8.33
20230407	1,089,348	137,730	7.91	441,019	40.48	162	58	20	11	73	35.68	7.97
20230331	1,089,348	136,982	7.95	441,377	40.52	165	61	20	11	73	35.60	7.91
20230324	1,089,348	134,885	8.08	439,472	40.34	161	59	19	12	71	35.47	7.90
20230317	1,089,348	133,755	8.14	437,726	40.18	158	56	22	10	70	35.44	7.76
20230310	1,089,348	133,282	8.17	436,309	40.05	161	62	19	11	69	35.12	8.10
20230303	1,089,348	132,791	8.20	433,115	39.76	160	61	18	13	68	34.82	8.09
20230224	1,089,348	132,314	8.23	433,181	39.77	160	59	20	12	69	34.87	8.03
20230217	1,089,348	131,709	8.27	430,677	39.54	158	58	19	12	69	34.74	7.87
20230210	1,089,348	131,033	8.31	432,651	39.72	158	58	16	16	68	34.80	7.73
20230203	1,089,348	130,455	8.35	432,616	39.71	160	62	17	13	68	34.77	7.92
20230117	1,089,348	130,290	8.36	431,538	39.61	162	64	18	13	67	34.53	7.36
20230113	1,089,348	130,271	8.36	431,385	39.60	162	64	17	14	67	34.50	7.39
20230106	1,089,348	130,127	8.37	430,210	39.49	161	61	19	14	67	34.41	7.43
20221230	1,089,348	130,091	8.37	428,275	39.31	159	60	18	15	66	34.23	7.25
20221223	1,089,348	130,050	8.38	427,990	39.29	159	60	18	15	66	34.19	7.40
20221216	1,089,348	130,110	8.37	425,902	39.10	158	57	23	11	67	34.14	7.60
20221209	1,089,348	130,140	8.37	425,745	39.08	160	59	24	10	67	34.03	7.78
20221202	1,089,348	129,310	8.42	431,041	39.57	166	62	22	14	68	34.14	7.93
20221125	1,089,348	129,225	8.43	429,386	39.42	164	60	23	13	68	34.15	7.07
20221118	1,089,348	129,225	8.43	428,984	39.38	163	60	24	12	67	34.11	7.06
20221111	1,089,348	129,267	8.43	427,085	39.21	163	60	23	11	69	34.07	6.92
20221104	1,089,348	129,153	8.43	425,843	39.09	162	61	22	12	67	33.89	6.68
20221028	1,089,348	128,889	8.45	425,675	39.08	158	60	19	11	68	34.20	6.46
20221021	1,089,348	1	1,089,348.33	1,089,348	100.00	1	0	0	0	1	100.00
20221014	1,158,881	139,523	8.31	456,934	39.43	164	57	25	10	72	34.65
20221007	1,158,881	140,273	8.26	459,843	39.68	165	61	24	5	75	35.11	7.18
20220930	1,158,881	140,696	8.24	460,192	39.71	164	58	26	6	74	35.11	7.21
20220923	1,158,881	141,311	8.20	459,364	39.64	165	60	24	7	74	35.02	7.48
20220916	1,158,881	141,798	8.17	460,887	39.77	164	57	24	8	75	35.23	7.97
20220908	1,158,881	142,455	8.14	459,036	39.61	169	62	25	8	74	34.81	7.72
20220902	1,158,881	142,737	8.12	462,182	39.88	164	58	22	8	76	35.44	7.98
20220826	1,158,881	143,559	8.07	461,652	39.84	164	57	23	6	78	35.54	8.10
20220819	1,158,881	144,010	8.05	460,924	39.77	161	57	21	6	77	35.57	8.14
20220812	1,158,881	144,280	8.03	466,608	40.26	164	58	23	8	75	35.75	7.79
20220805	1,158,881	144,469	8.02	466,489	40.25	165	60	25	7	73	35.60	7.40
20220729	1,158,881	144,531	8.02	469,382	40.50	166	60	27	5	74	35.88	7.47
20220722	1,158,881	144,585	8.02	469,936	40.55	166	64	22	6	74	35.99	7.55
20220715	1,158,881	144,760	8.01	469,622	40.52	167	64	23	6	74	35.93	7.40
20220708	1,158,881	144,960	7.99	467,238	40.32	165	63	22	5	75	35.86	7.56
20220701	1,158,881	145,276	7.98	465,768	40.19	165	65	21	5	74	35.68	7.30
20220624	1,158,881	145,212	7.98	470,922	40.64	167	66	20	6	75	36.04	8.08
20220617	1,158,881	145,540	7.96	471,294	40.67	169	68	19	6	76	36.07	8.29
20220610	1,158,881	145,479	7.97	476,039	41.08	165	63	20	8	74	36.47	8.95
20220602	1,158,881	145,723	7.95	474,891	40.98	163	60	22	6	75	36.53	9.02
20220527	1,158,881	146,058	7.93	472,829	40.80	164	61	23	5	75	36.32	8.93
20220520	1,158,881	146,252	7.92	472,212	40.75	166	63	23	5	75	36.19	9.00
20220513	1,158,881	146,713	7.90	469,300	40.50	166	64	22	8	72	35.75	8.74
20220506	1,158,881	146,979	7.88	468,868	40.46	162	59	23	7	73	35.95	9.10
20220429	1,158,881	147,285	7.87	467,975	40.38	160	58	21	9	72	35.91	9.00
20220422	1,158,881	147,896	7.84	467,326	40.33	165	59	26	9	71	35.49	9.16
20220415	1,158,881	148,448	7.81	469,569	40.52	165	60	25	9	71	35.73	9.38
20220408	1,158,881	147,228	7.87	469,509	40.51	161	57	28	7	69	35.88	10.05
20220401	1,158,881	146,914	7.89	474,541	40.95	166	56	29	7	74	36.31	10.35
20220325	1,158,881	146,495	7.91	478,912	41.33	168	60	24	8	76	36.70	10.65
20220318	1,158,881	146,167	7.93	479,942	41.41	168	57	28	5	78	36.96	10.95
20220311	1,158,881	147,735	7.84	463,609	40.00	172	59	26	10	77	35.20	10.90
20220304	1,158,881	147,791	7.84	463,180	39.97	175	63	27	9	76	34.97	11.10
20220225	1,158,881	149,102	7.77	449,816	38.81	176	61	26	12	77	33.74	10.80
20220218	1,158,881	149,977	7.73	446,691	38.55	172	61	26	11	74	33.53	11.10
20220211	1,158,881	149,015	7.78	457,328	39.46	182	62	29	14	77	33.99	11.00
20220126	1,158,881	148,324	7.81	463,630	40.01	184	68	28	14	74	34.32	10.40
20220121	1,158,881	145,470	7.97	491,866	42.44	189	69	28	16	76	36.56	11.80
20220114	1,158,881	145,037	7.99	497,151	42.90	187	66	29	14	78	37.26	11.80
20220107	1,158,881	146,736	7.90	489,518	42.24	195	72	24	16	83	36.50	13.05
20211230	1,158,881	133,308	8.69	495,567	42.76	207	83	30	13	81	36.37	11.45
20211224	1,158,881	133,878	8.66	479,199	41.35	203	81	32	14	76	34.81	9.17
20211217	1,158,881	133,659	8.67	480,619	41.47	204	80	33	13	78	35.03	9.01
20211210	1,158,881	133,677	8.67	482,680	41.65	204	83	30	11	80	35.39	9.14
20211203	1,158,881	133,957	8.65	480,757	41.48	205	80	30	14	81	35.12	9.00
20211126	1,158,881	133,921	8.65	481,169	41.52	214	82	34	13	85	34.90	8.73
20211119	1,158,881	133,983	8.65	480,459	41.46	214	82	34	14	84	34.76	9.07
20211112	1,158,881	134,168	8.64	481,871	41.58	214	81	36	11	86	35.04	9.01
20211105	1,158,881	134,505	8.62	478,288	41.27	214	83	32	13	86	34.75	9.04
20211029	1,158,881	134,671	8.61	476,411	41.11	216	81	38	13	84	34.28	8.82
20211022	1,158,881	134,905	8.59	471,356	40.67	212	79	38	10	85	34.18	8.72
20211015	1,158,881	135,134	8.58	469,101	40.48	212	82	34	12	84	33.98	8.51
20211008	1,158,881	135,201	8.57	468,770	40.45	213	80	36	12	85	33.93	8.64
20211001	1,158,881	135,368	8.56	467,083	40.30	212	79	36	12	85	33.80	8.76
20210924	1,158,881	135,609	8.55	463,568	40.00	210	78	37	12	83	33.51	8.87
20210917	1,158,881	135,708	8.54	462,017	39.87	210	78	37	13	82	33.29	8.89
20210910	1,158,881	135,757	8.54	464,666	40.10	214	77	43	13	81	33.23	8.88
20210903	1,158,881	135,263	8.57	472,555	40.78	208	76	30	14	88	34.62	10.05
20210827	1,158,881	135,361	8.56	469,655	40.53	213	80	35	15	83	33.84	9.80
20210820	1,158,881	135,563	8.55	466,750	40.28	212	81	35	13	83	33.70	9.29
20210813	1,158,881	135,734	8.54	468,054	40.39	213	81	35	15	82	33.72	9.71
20210806	1,158,881	135,580	8.55	475,870	41.06	213	82	32	13	86	34.63	10.35
20210730	1,158,881	134,702	8.60	480,572	41.47	212	82	32	14	84	34.97	9.77
20210723	1,158,881	134,909	8.59	480,083	41.43	213	83	31	14	85	34.97	9.91
20210716	1,158,881	134,886	8.59	485,771	41.92	212	80	31	19	82	35.14	10.10
20210709	1,158,881	134,956	8.59	488,390	42.14	212	81	33	13	85	35.70	10.15
20210702	1,158,881	135,063	8.58	488,376	42.14	209	79	33	14	83	35.70	10.05
20210625	1,158,881	135,551	8.55	490,709	42.34	210	84	32	11	83	36.01	10.00
20210618	1,158,881	135,365	8.56	496,941	42.88	211	84	30	14	83	36.48	9.95
20210611	1,158,881	135,523	8.55	499,461	43.10	216	86	31	15	84	36.40	10.05
20210604	1,158,881	134,623	8.61	510,099	44.02	211	78	32	15	86	37.60	10.30
20210528	1,158,881	134,794	8.60	506,748	43.73	210	79	32	13	86	37.45	10.20
20210521	1,158,881	135,039	8.58	505,453	43.62	214	81	36	13	84	37.04	9.91
20210514	1,158,881	134,997	8.58	506,122	43.67	218	84	38	12	84	36.92	9.94
20210507	1,158,881	135,721	8.54	502,186	43.33	216	79	39	12	86	36.68	11.50
20210429	1,158,881	136,489	8.49	496,109	42.81	214	73	41	19	81	35.71	12.20
20210423	1,158,881	138,350	8.38	477,954	41.24	210	69	37	17	87	34.71	11.80
20210416	1,158,881	137,823	8.41	481,512	41.55	213	70	41	17	85	34.75	11.20
20210409	1,158,881	136,177	8.51	479,476	41.37	216	74	40	16	86	34.55	11.00
20210401	1,158,881	136,077	8.52	473,522	40.86	216	75	43	17	81	33.81	10.15
20210326	1,158,881	131,520	8.81	493,892	42.62	225	87	39	12	87	35.67	9.04
20210319	1,158,881	131,518	8.81	493,712	42.60	222	88	35	12	87	35.88	8.17
20210312	1,158,881	131,489	8.81	496,473	42.84	222	88	35	14	85	35.98	8.19
20210305	1,158,881	131,359	8.82	495,817	42.78	220	87	34	14	85	36.01	8.11
20210226	1,158,881	131,205	8.83	497,122	42.90	215	83	35	12	85	36.37	8.25
20210219	1,158,881	131,078	8.84	500,578	43.19	214	81	39	8	86	36.83	8.28
20210209	1,158,881	130,714	8.87	509,524	43.97	219	85	36	11	87	37.40	8.10
20210205	1,158,881	130,727	8.86	510,023	44.01	217	82	36	11	88	37.55	8.10
20210129	1,158,881	130,832	8.86	512,961	44.26	215	81	34	10	90	38.08	8.23
20210122	1,158,881	131,305	8.83	510,886	44.08	212	81	33	11	87	37.86	8.66
20210115	1,158,881	131,656	8.80	510,191	44.02	209	79	33	12	85	37.79	9.09
20210108	1,158,881	132,233	8.76	507,212	43.77	214	82	33	16	83	37.14	9.07
20201231	1,158,881	132,906	8.72	504,585	43.54	210	84	30	14	82	37.14	9.49
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.56	10.79	8.76	4.30	4.23	4.91	3.28	2.99	7.71	6.29	5.23	2.67	1.92	1.18	34.10
20240403	1.57	10.85	8.80	4.34	4.29	4.96	3.29	2.98	7.68	6.30	5.11	2.71	1.63	1.01	34.41
20240329	1.57	10.90	8.84	4.33	4.28	4.95	3.28	3.02	7.77	6.38	5.34	2.45	1.59	0.93	34.31
20240322	1.58	10.93	8.82	4.37	4.29	4.95	3.24	3.03	7.94	6.30	5.26	2.45	1.52	1.22	34.03
20240315	1.58	10.64	8.75	4.41	4.24	5.05	3.30	3.06	8.17	6.72	5.44	2.45	1.47	1.09	33.57
20240308	1.58	10.73	8.83	4.49	4.28	5.14	3.35	3.04	8.21	6.69	5.62	2.59	1.28	1.52	32.57
20240301	1.59	10.76	8.88	4.51	4.26	5.16	3.36	3.00	8.29	6.65	5.60	2.70	1.16	1.51	32.48
20240223	1.59	10.80	8.92	4.53	4.29	5.17	3.38	2.99	8.24	6.62	5.61	2.64	1.33	1.58	32.23
20240216	1.60	10.86	8.99	4.55	4.32	5.23	3.41	3.00	8.26	6.62	5.64	2.84	1.26	1.26	32.09
20240205	1.60	10.86	8.99	4.56	4.32	5.23	3.39	3.01	8.26	6.64	5.58	2.79	1.33	1.25	32.13
20240202	1.60	10.86	8.98	4.56	4.32	5.21	3.41	2.98	8.30	6.61	5.57	2.84	1.27	1.34	32.08
20240126	1.60	10.88	9.02	4.56	4.35	5.22	3.40	2.97	8.30	6.77	5.55	2.84	1.20	1.34	31.93
20240119	1.60	10.92	9.08	4.58	4.42	5.24	3.42	3.02	8.36	6.75	5.54	2.78	1.26	1.40	31.54
20240112	1.61	10.93	9.09	4.56	4.37	5.21	3.41	3.02	8.32	6.72	5.46	2.86	1.18	1.32	31.88
20240105	1.61	10.96	9.07	4.55	4.33	5.18	3.42	3.00	8.13	6.72	5.42	2.70	1.05	1.25	32.54
20231229	1.61	10.92	9.01	4.54	4.26	5.11	3.36	2.92	8.04	6.70	5.24	2.58	1.19	1.51	32.92
20231222	1.62	10.91	9.08	4.58	4.28	5.10	3.35	2.98	8.05	6.53	5.06	2.58	1.19	1.50	33.12
20231215	1.62	10.84	9.03	4.56	4.33	5.14	3.41	3.03	8.07	6.51	5.23	2.65	1.38	1.31	32.81
20231208	1.62	10.85	9.07	4.57	4.31	5.16	3.41	2.99	8.06	6.59	5.22	2.56	1.17	1.49	32.83
20231201	1.63	10.85	9.08	4.54	4.32	5.18	3.32	3.00	8.09	6.51	5.19	2.62	1.45	0.97	33.17
20231124	1.63	10.85	9.03	4.52	4.28	5.10	3.31	2.98	8.21	6.47	5.28	2.50	1.41	0.98	33.38
20231117	1.64	10.88	9.05	4.54	4.32	5.15	3.30	2.95	8.32	6.46	5.18	2.67	1.53	1.08	32.83
20231110	1.64	10.88	9.00	4.49	4.28	5.08	3.25	2.90	8.28	6.54	5.25	2.76	1.65	1.00	32.93
20231103	1.64	10.90	9.00	4.51	4.29	5.09	3.25	2.96	8.23	6.52	5.35	2.53	1.52	1.08	33.04
20231027	1.65	10.92	9.04	4.50	4.29	5.08	3.28	2.94	8.23	6.52	5.45	2.29	1.63	1.02	33.08
20231020	1.65	10.94	9.04	4.53	4.30	5.11	3.30	2.89	8.16	6.63	5.37	2.18	1.64	0.92	33.26
20231013	1.65	10.94	8.99	4.48	4.28	4.99	3.22	2.81	8.08	6.41	5.09	2.13	1.63	0.98	34.26
20231006	1.65	10.99	9.04	4.48	4.33	5.07	3.34	2.85	8.03	6.58	5.08	2.09	1.54	0.99	33.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	12.25	11.35	12.55	11.35	-0.80	12.11	84,526	-
2024-03	10.90	12.15	12.95	10.65	1.25	11.69	393,526	36.12
2024-02	10.80	10.90	11.00	10.50	0.15	10.82	48,949	4.49
2024-01	11.60	10.75	11.80	10.50	-0.75	10.98	128,467	11.79
2023-12	10.95	11.50	11.95	10.70	0.60	11.07	222,922	20.46
2023-11	11.25	10.90	11.75	10.70	-0.25	11.17	145,424	13.35
2023-10	12.05	11.15	12.35	11.05	-0.80	11.66	151,380	13.90
2023-09	12.50	11.95	12.60	11.30	-0.55	11.84	187,843	17.24
2023-08	13.30	12.50	13.75	12.20	-0.70	12.86	498,044	45.72
2023-07	14.25	13.20	15.30	13.20	-0.90	14.12	747,665	68.63
2023-06	11.80	14.10	15.55	11.50	2.30	13.39	1,274,390	116.99
2023-05	8.05	11.80	11.80	7.70	3.75	9.01	495,768	45.51
2023-04	7.91	8.05	8.45	7.86	0.14	8.12	58,704	5.39
2023-03	8.03	7.91	8.28	7.66	-0.12	7.95	77,200	7.09
2023-02	7.82	8.03	8.17	7.66	0.29	7.89	75,073	6.89
2023-01	7.25	7.74	7.98	7.24	0.49	7.50	36,518	3.35
2022-12	7.68	7.25	8.07	7.22	0.08	7.60	108,396	9.95
2022-11	6.50	7.17	7.18	6.49	0.68	6.95	60,276	5.53
2022-10	7.11	6.49	7.30	6.25	-0.65	6.77	45,486	4.18
2022-09	8.00	7.21	8.18	6.92	-0.83	7.64	70,080	6.05
2022-08	7.50	8.04	8.20	7.12	0.57	7.79	85,177	7.35
2022-07	7.67	7.47	7.72	7.17	-0.18	7.44	63,429	5.47
2022-06	9.04	7.65	9.13	7.64	-1.38	8.48	87,627	7.56
2022-05	8.98	9.03	9.30	8.61	0.03	8.96	66,147	5.71
2022-04	10.20	9.00	10.35	8.68	-1.30	9.46	142,580	12.30
2022-03	10.90	10.30	11.40	10.00	-0.50	10.77	345,610	29.82
2022-02	10.75	10.80	11.70	10.50	0.40	10.97	379,508	32.75
2022-01	11.90	10.40	13.80	10.40	-1.05	12.14	1,738,801	150.04
2021-12	8.65	11.45	11.45	8.62	2.81	9.25	310,392	26.78
2021-11	8.86	8.64	9.25	8.56	-0.18	8.97	146,156	12.61
2021-10	8.93	8.82	8.96	8.02	-0.15	8.64	78,800	6.80
2021-09	10.05	8.97	10.20	8.62	-0.12	9.08	116,843	10.08
2021-08	9.78	10.00	10.60	9.23	0.23	9.74	221,359	19.10
2021-07	10.20	9.77	10.45	9.64	-0.38	10.02	186,704	16.11
2021-06	10.35	10.15	10.65	9.74	-0.10	10.11	196,637	16.97
2021-05	12.20	10.25	12.20	8.97	-1.95	10.44	317,991	27.44
2021-04	10.20	12.20	12.50	10.00	2.65	11.41	622,896	53.75
2021-03	8.32	10.10	10.45	7.99	1.85	8.45	430,006	37.11
2021-02	8.24	8.25	8.62	8.04	-0.07	8.26	161,638	13.95
2021-01	9.50	8.23	9.56	8.21	-1.25	8.93	186,999	16.14
2020-12	8.58	9.49	10.20	8.52	0.94	9.14	559,834	48.31
2020-11	7.95	8.55	8.87	4.32	0.71	8.03	357,838	30.88
2020-10	7.85	7.94	8.54	7.82	0.14	8.08	189,859	16.38
2020-09	8.21	7.80	8.79	7.53	-0.33	8.13	267,761	23.11
2020-08	7.62	8.13	8.34	7.29	0.61	7.83	283,331	24.45
2020-07	7.44	7.52	8.24	7.10	0.44	7.61	211,267	18.23
2020-06	7.30	7.36	7.80	7.02	0.12	7.42	166,649	14.38
2020-05	7.68	7.24	8.65	7.19	-0.64	7.62	316,125	27.28
2020-04	6.68	7.88	7.98	6.57	1.30	7.46	222,916	19.24
2020-03	7.80	6.58	8.17	5.90	-1.42	6.95	316,008	27.27
2020-02	7.80	8.00	9.48	7.45	-0.20	8.77	251,800	21.73
2020-01	9.59	8.20	9.90	8.13	-1.37	9.06	186,781	16.12
2019-12	10.15	9.57	10.65	9.53	-0.48	9.82	300,592	25.94
2019-11	11.40	10.05	11.50	9.79	-1.35	10.36	209,449	18.07
2019-10	12.10	11.40	12.35	10.80	0.15	11.44	341,464	29.47
2019-09	8.00	8.30	10.50	7.96	0.43	9.02	1,057,634	91.26
2019-08	6.81	7.87	8.05	6.28	1.01	7.18	625,464	36.24
2019-07	6.95	6.86	7.25	6.80	-0.01	6.99	256,440	14.86
2019-06	6.90	6.87	7.40	6.82	-0.05	6.97	300,492	17.41
2019-05	7.05	6.92	7.17	6.17	-0.12	6.64	358,274	20.76
2019-04	7.16	7.04	8.34	6.97	0.00	7.30	577,983	33.49
2019-03	6.73	7.04	7.67	6.53	0.33	6.80	316,364	17.83
2019-02	6.92	6.71	6.94	6.64	-0.12	6.76	117,643	6.63
2019-01	6.80	6.83	7.37	6.71	0.13	6.95	312,885	17.64
2018-12	7.16	6.70	7.25	6.26	-0.25	6.78	312,393	17.61
2018-11	5.60	6.95	7.50	5.51	1.44	6.38	732,327	40.15
2018-10	6.88	5.51	6.92	5.09	-1.33	5.86	453,313	24.85
2018-09	7.27	6.82	7.31	6.02	-0.45	6.74	581,117	31.86
2018-08	8.07	7.27	8.19	6.55	-0.69	7.38	849,481	46.40
2018-07	9.14	7.96	9.16	7.46	-1.04	8.21	1,488,334	81.30
2018-06	10.10	9.00	14.15	8.50	-1.00	10.93	3,346,287	182.79
2018-05	6.05	10.00	10.25	5.75	3.95	7.88	2,240,282	122.38
2018-04	4.56	6.05	6.87	4.43	1.50	5.75	750,705	41.01
2018-03	4.41	4.55	4.85	4.40	0.09	4.58	193,662	10.58
2018-02	4.86	4.46	4.93	4.04	-0.40	4.45	148,195	8.10
2018-01	4.28	4.86	5.54	4.24	0.61	4.54	542,944	29.66
2017-12	4.22	4.25	4.36	4.10	0.07	4.21	100,287	5.48
2017-11	4.48	4.18	4.51	4.06	-0.29	4.28	128,232	7.00
2017-10	4.27	4.47	4.77	4.24	0.22	4.48	221,432	11.79
2017-09	4.01	4.25	4.89	4.00	0.25	4.34	425,793	22.67
2017-08	3.88	4.00	4.10	3.72	0.14	3.91	133,944	7.13
2017-07	3.99	3.88	4.25	3.87	-0.11	3.96	113,126	6.02
2017-06	4.10	3.99	4.29	3.86	0.17	4.00	242,000	12.89
2017-05	3.79	3.82	3.87	3.67	0.05	3.74	75,106	4.00
2017-04	3.96	3.77	4.04	3.67	-0.19	3.80	58,301	3.10
2017-03	4.14	3.96	4.16	3.93	-0.18	4.02	90,592	4.82
2017-02	3.60	4.14	4.51	3.59	0.59	4.08	270,206	14.39
2017-01	3.49	3.55	3.60	3.45	0.06	3.50	45,431	2.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平