神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190823	1,726,016	150,968	11.43	726,345	42.08	288	100	46	35	107	35.52	7.69
20190816	1,726,016	152,003	11.36	714,365	41.39	285	100	48	30	107	35.01	7.10
20190808	1,726,016	152,188	11.34	713,036	41.31	284	101	45	30	108	35.02	6.69
20190802	1,726,016	152,536	11.32	709,169	41.09	284	100	45	31	108	34.75	6.63
20190726	1,726,016	152,780	11.30	709,335	41.10	278	98	41	32	107	34.92	7.10
20190719	1,726,016	151,992	11.36	717,373	41.56	286	107	43	31	105	35.11	6.85
20190712	1,726,016	152,393	11.33	712,814	41.30	286	110	40	31	105	34.91	6.95
20190705	1,726,016	152,725	11.30	711,143	41.20	288	116	39	29	104	34.77	7.02
20190628	1,726,016	153,064	11.28	708,007	41.02	290	112	43	31	104	34.48	6.87
20190621	1,726,016	153,314	11.26	706,350	40.92	284	108	41	32	103	34.46	7.06
20190614	1,726,016	154,126	11.20	698,225	40.45	284	109	39	32	104	34.02	7.01
20190606	1,726,016	154,164	11.20	701,388	40.64	287	112	37	34	104	34.12	6.86
20190531	1,726,016	154,326	11.18	701,007	40.61	286	108	38	35	105	34.15	6.92
20190524	1,726,016	153,908	11.21	704,206	40.80	281	106	39	31	105	34.55	6.32
20190517	1,726,016	153,941	11.21	707,657	41.00	281	105	38	34	104	34.67	6.52
20190510	1,726,016	153,851	11.22	714,498	41.40	280	106	37	32	105	35.20	6.92
20190503	1,726,016	153,847	11.22	718,490	41.63	281	108	36	34	103	35.29	6.99
20190426	1,726,016	154,130	11.20	719,722	41.70	282	107	40	36	99	35.12	7.10
20190419	1,726,016	154,981	11.14	723,707	41.93	273	101	38	28	106	36.03	8.11
20190412	1,774,126	155,201	11.43	761,690	42.93	278	106	38	29	105	36.96	7.37
20190403	1,774,126	155,984	11.37	757,212	42.68	275	109	37	25	104	36.86	7.01
20190329	1,774,126	155,837	11.38	759,088	42.79	281	111	38	26	106	36.85	7.04
20190322	1,774,126	155,816	11.39	752,025	42.39	273	106	37	23	107	36.77	6.81
20190315	1,774,126	155,608	11.40	749,303	42.24	274	103	36	26	109	36.60	6.93
20190308	1,774,126	155,888	11.38	744,849	41.98	276	108	37	24	107	36.27	6.57
20190227	1,774,126	155,920	11.38	745,393	42.01	274	106	37	24	107	36.35	6.71
20190222	1,774,126	155,894	11.38	745,077	42.00	270	100	40	23	107	36.46	6.66
20190215	1,774,126	155,908	11.38	749,807	42.26	274	98	43	24	109	36.62	6.66
20190130	1,774,126	155,939	11.38	749,379	42.24	273	98	46	20	109	36.69	6.83
20190125	1,774,126	155,912	11.38	753,348	42.46	270	99	40	21	110	37.04	6.99
20190118	1,774,126	156,135	11.36	748,673	42.20	269	100	37	20	112	36.93	7.17
20190111	1,774,126	156,605	11.33	739,220	41.67	264	97	38	21	108	36.38	6.93
20190104	1,774,126	157,191	11.29	731,959	41.26	270	99	39	24	108	35.73	6.90
20181228	1,774,126	157,592	11.26	723,542	40.78	274	106	41	20	107	35.20	6.70
20181222	1,774,126	157,942	11.23	721,646	40.68	281	115	41	17	108	34.98	6.71
20181214	1,774,126	158,345	11.20	716,217	40.37	278	111	40	18	109	34.79	6.78
20181207	1,774,126	158,709	11.18	709,236	39.98	272	108	37	19	108	34.55	6.90
20181130	1,824,126	158,516	11.51	767,733	42.09	275	108	39	24	104	36.49	6.95
20181123	1,824,126	159,325	11.45	753,959	41.33	271	109	38	19	105	35.96	6.68
20181116	1,824,126	159,177	11.46	754,179	41.34	264	101	38	16	109	36.35	6.90
20181109	1,824,126	160,146	11.39	730,776	40.06	268	101	40	21	106	34.76	5.76
20181102	1,824,126	160,819	11.34	721,384	39.55	271	104	41	22	104	34.04	5.71
20181026	1,824,126	160,856	11.34	717,976	39.36	278	111	44	22	101	33.57	5.09
20181019	1,824,126	161,247	11.31	712,529	39.06	275	109	42	24	100	33.32	5.77
20181012	1,824,126	161,516	11.29	709,088	38.87	275	106	42	23	104	33.27	5.70
20181005	1,824,126	161,691	11.28	715,838	39.24	282	108	40	21	113	33.72	6.22
20180928	1,824,126	162,084	11.25	713,318	39.10	283	108	46	22	107	33.30	6.82
20180921	1,824,126	161,636	11.29	719,488	39.44	286	111	45	20	110	33.68	6.84
20180914	1,830,647	161,530	11.33	733,082	40.04	277	104	42	20	111	34.60	6.81
20180907	1,830,647	161,740	11.32	740,820	40.47	283	113	39	23	108	34.76	6.73
20180831	1,830,647	161,810	11.31	744,354	40.66	286	115	42	24	105	34.76	7.27
20180824	1,830,647	162,358	11.28	740,390	40.44	280	111	40	26	103	34.60	7.11
20180817	1,830,647	162,026	11.30	751,090	41.03	278	111	40	21	106	35.44	7.41
20180810	1,830,647	162,798	11.24	746,380	40.77	277	107	39	24	107	35.19	7.24
20180803	1,830,647	163,264	11.21	748,818	40.90	277	113	36	18	110	35.58	7.86
20180727	1,830,647	163,494	11.20	751,501	41.05	273	110	36	21	106	35.64	8.12
20180720	1,830,647	163,752	11.18	754,002	41.19	273	108	36	23	106	35.71	7.62
20180713	1,830,647	163,769	11.18	760,766	41.56	276	111	35	23	107	36.05	8.51
20180706	1,830,647	162,590	11.26	785,123	42.89	274	105	38	22	109	37.50	8.04
20180629	1,830,647	162,392	11.27	799,906	43.70	281	111	37	24	109	38.12	9.00
20180622	1,830,647	161,340	11.35	823,819	45.00	288	112	39	35	102	38.78	9.92
20180615	1,830,647	159,894	11.45	848,671	46.36	291	111	42	27	111	40.48	11.40
20180608	1,830,647	157,058	11.66	878,728	48.00	305	113	45	27	120	41.90	12.50
20180601	1,830,647	145,874	12.55	933,054	50.97	327	130	40	26	131	44.78	9.85
20180525	1,830,647	143,902	12.72	933,494	50.99	337	134	44	27	132	44.48	8.54
20180518	1,830,647	140,488	13.03	956,182	52.23	338	131	44	28	135	45.72	7.96
20180511	1,830,647	138,581	13.21	952,563	52.03	336	129	44	33	130	45.35	7.05
20180504	1,830,647	136,753	13.39	971,446	53.07	337	125	46	29	137	46.61	6.24
20180427	1,830,647	137,584	13.31	970,495	53.01	350	136	43	31	140	46.29	5.90
20180420	1,830,647	137,444	13.32	976,383	53.34	353	134	45	31	143	46.57	6.24
20180413	1,830,647	136,866	13.38	944,476	51.59	365	151	47	27	140	44.47	6.25
20180403	1,830,647	137,775	13.29	898,648	49.09	356	156	47	24	129	41.99	4.48
20180331	1,830,647	137,592	13.30	897,291	49.01	354	157	44	24	129	41.99	4.55
20180323	1,830,647	137,016	13.36	895,246	48.90	352	152	44	26	130	41.92	4.56
20180316	1,830,647	136,942	13.37	888,669	48.54	354	153	42	27	132	41.60	4.63
20180309	1,830,647	137,152	13.35	883,329	48.25	358	161	39	29	129	41.11	4.65
20180302	1,830,647	137,176	13.35	880,612	48.10	357	160	39	27	131	41.09	4.43
20180223	1,830,647	137,319	13.33	880,015	48.07	358	160	43	25	130	40.98	4.50
20180214	1,830,647	137,231	13.34	880,967	48.12	364	166	45	27	126	40.68
20180209	1,830,647	137,333	13.33	880,155	48.08	361	162	44	29	126	40.71	4.20
20180202	1,830,647	137,450	13.32	881,338	48.14	357	161	40	32	124	40.80	4.77
20180126	1,830,647	137,687	13.30	878,614	47.99	361	164	45	29	123	40.50	5.10
20180119	1,830,647	136,145	13.45	890,517	48.64	364	159	48	33	124	40.99	4.30
20180112	1,830,647	136,246	13.44	889,854	48.61	365	157	51	33	124	40.90	4.33
20180105	1,830,647	136,423	13.42	886,966	48.45	363	162	46	34	121	40.76	4.37
20171229	1,830,647	136,502	13.41	884,177	48.30	362	162	48	30	122	40.72	4.25
20171222	1,830,647	136,576	13.40	883,801	48.28	363	164	48	29	122	40.68	4.30
20171215	1,830,647	136,673	13.39	879,246	48.03	359	163	46	32	118	40.36	4.18
20171208	1,830,647	136,924	13.37	875,001	47.80	360	161	50	31	118	40.13	4.21
20171201	1,830,647	136,869	13.38	875,242	47.81	361	166	47	30	118	40.14	4.15
20171124	1,877,871	136,983	13.71	921,907	49.09	357	158	51	31	117	41.62	4.13
20171117	1,877,871	137,201	13.69	920,513	49.02	355	155	49	30	121	41.78	4.21
20171110	1,877,871	137,441	13.66	918,747	48.92	357	157	51	26	123	41.74	4.42
20171103	1,877,871	137,609	13.65	917,559	48.86	356	159	49	26	122	41.69	4.44
20171027	1,877,871	137,837	13.62	916,319	48.80	356	160	47	29	120	41.53	4.52
20171020	1,877,871	137,614	13.65	919,505	48.97	364	165	49	30	120	41.41	4.42
20171013	1,877,871	137,796	13.63	913,549	48.65	364	157	52	35	120	40.98	4.49
20171006	1,877,871	138,009	13.61	910,891	48.51	373	165	51	36	121	40.62	4.41
20170930	1,877,871	138,103	13.60	907,229	48.31	367	160	53	34	120	40.54	4.25
20170922	1,877,871	138,432	13.57	905,780	48.23	366	154	54	34	124	40.59	4.33
20170915	1,877,871	138,809	13.53	903,448	48.11	365	154	52	33	126	40.63	4.61
20170908	1,877,871	137,580	13.65	912,653	48.60	382	155	63	33	131	40.65	4.18
20170901	1,877,871	137,805	13.63	909,186	48.42	384	157	61	34	132	40.45	4.03
20170825	1,877,871	137,960	13.61	912,057	48.57	387	154	63	34	136	40.61	3.97
20170818	1,877,871	138,240	13.58	907,737	48.34	390	157	63	34	136	40.32	4.00
20170811	1,877,871	138,406	13.57	905,351	48.21	386	152	63	34	137	40.32	3.74
20170804	1,877,871	138,632	13.55	903,750	48.13	384	153	61	32	138	40.38	3.88
20170728	1,877,871	138,770	13.53	904,338	48.16	386	156	59	33	138	40.35	3.89
20170721	1,877,871	138,834	13.53	905,464	48.22	386	156	58	29	143	40.61	3.95
20170714	1,877,871	138,959	13.51	905,350	48.21	384	154	57	35	138	40.42	4.01
20170707	1,877,871	139,132	13.50	903,730	48.13	383	155	54	34	140	40.48	4.00
20170630	1,877,871	139,301	13.48	904,012	48.14	385	155	58	31	141	40.49	3.99
20170623	1,877,871	139,592	13.45	902,047	48.04	382	151	59	31	141	40.47	3.95
20170616	1,877,871	139,721	13.44	903,917	48.14	382	156	53	30	143	40.70	3.92
20170609	1,877,871	139,909	13.42	902,119	48.04	376	150	52	32	142	40.72	3.96
20170603	1,877,871	139,845	13.43	902,914	48.08	380	158	52	33	137	40.47	4.17
20170526	1,877,871	139,278	13.48	911,149	48.52	383	156	55	30	142	41.00	3.75
20170519	1,877,871	139,383	13.47	912,124	48.57	384	156	57	28	143	41.12	3.73
20170512	1,877,871	139,453	13.47	913,350	48.64	385	157	55	30	143	41.13	3.74
20170505	1,877,871	139,498	13.46	913,913	48.67	385	153	58	32	142	41.06	3.71
20170428	1,877,871	139,628	13.45	914,005	48.67	386	154	57	34	141	40.99	3.77
20170421	1,877,871	139,752	13.44	912,408	48.59	385	156	55	34	140	40.92	3.70
20170414	1,877,871	139,883	13.42	908,630	48.39	381	154	52	36	139	40.78	3.76
20170407	1,877,871	138,946	13.52	908,940	48.40	383	154	54	33	142	40.86	3.97
20170331	1,877,871	138,522	13.56	908,120	48.36	383	153	54	35	141	40.76	3.96
20170324	1,877,871	137,667	13.64	905,478	48.22	380	153	54	33	140	40.70	4.01
20170317	1,877,871	137,685	13.64	902,019	48.03	377	152	52	34	139	40.55	4.11
20170310	1,877,871	137,535	13.65	899,568	47.90	374	147	55	34	138	40.47	3.98
20170303	1,877,871	137,387	13.67	894,431	47.63	367	141	55	33	138	40.43	4.07
20170224	1,877,871	137,277	13.68	896,784	47.76	373	150	51	34	138	40.41	4.14
20170218	1,877,871	137,224	13.68	896,541	47.74	365	142	49	35	139	40.63	4.07
20170210	1,877,871	137,566	13.65	890,029	47.40	362	143	45	38	136	40.25	4.22
20170203	1,877,871	136,468	13.76	902,705	48.07	372	142	56	34	140	40.79	3.93
20170126	1,877,871	136,321	13.78	905,383	48.21	372	139	57	36	140	40.86
20170120	1,877,871	136,311	13.78	906,574	48.28	374	140	58	38	138	40.76	3.50
20170113	1,877,871	136,349	13.77	906,812	48.29	374	142	55	39	138	40.77	3.46
20170106	1,877,871	136,384	13.77	908,343	48.37	375	143	55	41	136	40.75	3.56
20161230	1,877,871	136,455	13.76	908,539	48.38	376	143	58	38	137	40.77	3.49
20161223	1,877,871	136,518	13.76	908,230	48.36	376	145	56	39	136	40.73	3.44
20161216	1,877,871	136,582	13.75	909,951	48.46	377	143	60	36	138	40.92	3.57
20161209	1,877,871	136,653	13.74	909,362	48.43	376	145	59	35	137	40.90	3.55
20161202	1,877,871	136,722	13.73	909,905	48.45	378	144	61	35	138	40.89	3.54
20161125	1,877,871	136,853	13.72	907,902	48.35	375	142	58	36	139	40.89	3.50
20161118	1,877,871	136,880	13.72	908,850	48.40	376	145	57	35	139	40.97	3.58
20161111	1,877,871	136,962	13.71	907,294	48.32	374	144	55	38	137	40.84	3.46
20161104	1,877,871	137,076	13.70	905,092	48.20	371	142	55	35	139	40.91	3.61
20161028	1,877,871	137,183	13.69	904,690	48.18	371	142	56	35	138	40.87	3.75
20161021	1,877,871	137,312	13.68	903,062	48.09	371	146	56	32	137	40.80	3.75
20161014	1,877,871	137,416	13.67	903,832	48.13	372	146	57	31	138	40.86	3.72
20161007	1,877,871	137,500	13.66	904,671	48.18	371	146	56	35	134	40.76	3.86
20160930	1,877,871	137,654	13.64	903,973	48.14	366	142	54	37	133	40.81	3.93
20160923	1,877,871	137,752	13.63	904,634	48.17	369	145	55	35	134	40.84	3.94
20160914	1,935,211	137,846	14.04	962,576	49.74	365	138	56	37	134	42.67	3.78
20160910	1,935,211	137,865	14.04	964,012	49.81	363	138	57	35	133	42.77	3.85
20160902	1,935,211	138,028	14.02	965,474	49.89	363	142	52	38	131	42.81	3.76
20160826	1,935,211	137,927	14.03	966,266	49.93	364	144	54	32	134	43.00	3.72
20160819	1,935,211	137,973	14.03	965,304	49.88	362	146	50	33	133	42.97	3.71
20160812	1,935,211	138,094	14.01	964,938	49.86	360	145	48	34	133	43.04	3.76
20160805	1,935,211	138,239	14.00	960,024	49.61	358	148	42	37	131	42.75	3.98
20160729	1,935,211	138,443	13.98	956,735	49.44	358	149	44	35	130	42.59	3.92
20160722	1,935,211	138,449	13.98	959,105	49.56	359	144	47	34	134	42.77	3.86
20160715	1,935,211	138,788	13.94	955,345	49.37	360	147	47	33	133	42.54	3.80
20160707	1,935,211	138,950	13.93	950,863	49.13	360	143	50	33	134	42.30	3.74
20160701	1,935,211	139,053	13.92	949,381	49.06	363	145	49	34	135	42.14	3.78
20160624	1,995,211	139,183	14.34	1,005,157	50.38	360	141	47	38	134	43.66	3.67
20160617	1,995,211	139,436	14.31	999,565	50.10	361	145	48	35	133	43.37	3.76
20160608	1,995,211	139,605	14.29	995,306	49.88	359	143	52	33	131	43.16	3.83
20160604	1,995,211	139,667	14.29	994,869	49.86	358	140	54	34	130	43.07	3.86
20160527	1,995,211	139,381	14.31	999,167	50.08	363	152	47	34	130	43.26	3.46
20160520	1,995,211	139,591	14.29	993,950	49.82	364	150	50	34	130	42.99	3.45
20160513	1,995,211	139,797	14.27	987,744	49.51	368	150	52	36	130	42.50	3.09
20160506	1,995,211	139,887	14.26	985,919	49.41	366	148	51	38	129	42.39	3.09
20160429	1,995,211	140,019	14.25	984,472	49.34	364	146	50	38	130	42.42	3.28
20160422	1,995,211	140,132	14.24	981,020	49.17	363	145	50	37	131	42.28	3.47
20160415	1,995,211	140,266	14.22	978,127	49.02	363	144	50	37	132	42.17	3.54
20160408	1,995,211	140,442	14.21	975,535	48.89	366	148	49	36	133	42.02	3.53
20160401	2,066,743	139,901	14.77	1,045,379	50.58	366	144	49	38	135	43.96	3.46
20160325	2,066,743	138,946	14.87	1,043,673	50.50	363	140	51	36	136	43.98	3.60
20160318	2,066,743	137,940	14.98	1,040,331	50.34	365	142	50	36	137	43.80	3.60
20160311	2,066,743	137,868	14.99	1,035,740	50.11	362	139	48	38	137	43.64	3.63
20160304	2,066,743	137,632	15.02	1,029,938	49.83	361	136	49	36	140	43.48	3.66
20160226	2,066,743	137,662	15.01	1,026,098	49.65	361	138	48	37	138	43.22	3.61
20160219	2,066,743	137,678	15.01	1,022,577	49.48	368	140	51	39	138	42.83	3.49
20160205	2,066,743	137,577	15.02	1,018,032	49.26	369	140	50	36	143	42.77
20160130	2,066,743	137,658	15.01	1,016,827	49.20	372	143	48	38	143	42.61	3.25
20160122	2,066,743	137,607	15.02	1,013,510	49.04	372	145	48	37	142	42.44	3.18
20160115	2,066,743	137,541	15.03	1,012,343	48.98	373	145	50	37	141	42.34	3.08
20160108	2,066,743	137,609	15.02	1,010,324	48.88	375	148	48	35	144	42.32	3.32
20151231	2,066,743	137,713	15.01	1,004,076	48.58	380	151	49	38	142	41.78	3.46
20151225	2,066,743	137,748	15.00	1,000,942	48.43	384	150	49	44	141	41.38	3.43
20151218	2,066,743	137,830	14.99	997,243	48.25	389	151	55	39	144	41.19	3.37
20151211	2,066,743	137,864	14.99	994,814	48.13	392	152	56	39	145	41.02	3.19
20151204	2,066,743	137,971	14.98	993,753	48.08	392	153	61	33	145	41.05	3.32
20151127	2,066,743	137,972	14.98	993,078	48.05	393	155	59	34	145	40.99	3.44
20151120	2,066,743	138,085	14.97	990,657	47.93	392	154	58	36	144	40.86	3.55
20151113	2,066,743	138,181	14.96	987,894	47.80	396	158	55	38	145	40.65	3.57
20151106	2,066,743	138,339	14.94	982,164	47.52	394	160	54	38	142	40.34	3.89
20151030	2,066,743	138,543	14.92	979,788	47.41	397	162	55	37	143	40.17	3.91
20151023	2,066,743	138,730	14.90	975,644	47.21	401	165	54	37	145	39.96	3.85
20151016	2,066,743	138,902	14.88	976,591	47.25	404	169	55	41	139	39.70	3.86
20151008	2,108,053	139,168	15.15	1,013,480	48.08	395	165	54	38	138	40.93	3.83
20151002	2,108,053	139,510	15.11	1,007,905	47.81	388	166	49	36	137	40.88	3.92
20150925	2,108,053	139,662	15.09	1,004,652	47.66	387	163	50	37	137	40.73	3.99
20150918	2,108,053	138,764	15.19	1,013,775	48.09	398	166	54	40	138	40.87	3.65
20150911	2,551,562	146,893	17.37	1,254,497	49.17	455	169	76	38	172	42.42
20150904	2,551,562	146,893	17.37	1,254,497	49.17	455	169	76	38	172	42.42
20150828	2,551,562	147,814	17.26	1,261,699	49.45	433	159	72	38	164	43.00	2.93
20150821	2,551,562	149,432	17.08	1,247,029	48.87	434	160	70	41	163	42.37	2.80
20150814	2,551,562	149,794	17.03	1,246,386	48.85	440	157	73	45	165	42.21	2.76
20150807	2,551,562	149,903	17.02	1,246,657	48.86	437	160	70	39	168	42.44	2.89
20150731	2,551,562	149,981	17.01	1,245,789	48.82	432	153	73	37	169	42.52	3.08
20150724	2,581,562	150,129	17.20	1,274,493	49.37	431	150	76	38	167	43.09	3.21
20150717	2,581,562	150,302	17.18	1,275,247	49.40	437	155	76	37	169	43.06	3.40
20150709	2,581,562	150,458	17.16	1,273,733	49.34	435	153	77	38	167	42.99	3.39
20150703	2,581,562	150,646	17.14	1,271,794	49.26	437	156	77	36	168	42.93	3.60
20150626	2,581,562	150,779	17.12	1,270,164	49.20	434	158	73	34	169	43.00	3.73
20150618	2,581,562	151,212	17.07	1,261,929	48.88	437	158	75	33	171	42.65	3.74
20150612	2,581,562	151,273	17.07	1,262,472	48.90	437	155	78	33	171	42.66	3.76
20150605	2,581,562	151,328	17.06	1,264,041	48.96	440	154	80	33	173	42.67	3.75
20150529	2,581,562	150,976	17.10	1,270,936	49.23	450	158	82	35	175	42.74	3.62
20150522	2,581,562	151,366	17.06	1,265,344	49.01	448	156	83	34	175	42.56	3.70
20150515	2,581,562	151,494	17.04	1,262,315	48.90	449	159	83	33	174	42.42	3.70
20150508	2,581,562	151,745	17.01	1,257,192	48.70	445	155	83	31	176	42.39	3.85
20150430	2,581,562	152,097	16.97	1,250,775	48.45	450	157	84	34	175	41.96	3.81
2015-03	2,581,562	153,945	16.77	1,228,809	47.60	454	160	84	34	176	41.04	4.15
2015-02	2,581,562	152,805	16.89	1,216,852	47.14	444	150	81	40	173	40.65	4.35
2015-01	2,581,562	153,240	16.85	1,211,573	46.93	440	152	81	35	172	40.59	4.38
2014-12	2,581,562	153,605	16.81	1,207,136	46.76	446	155	85	39	167	40.15	4.56
2014-11	2,581,562	153,938	16.77	1,205,123	46.68	439	148	80	38	173	40.35	4.09
2014-10	2,682,910	154,580	17.36	1,302,639	48.55	439	152	77	40	170	42.38	4.50
2014-09	2,682,910	155,307	17.27	1,292,933	48.19	448	156	82	40	170	41.86	4.68
2014-08	2,682,910	156,270	17.17	1,272,602	47.43	452	161	78	41	172	41.08	4.80
2014-07	2,712,910	157,659	17.21	1,274,277	46.97	468	172	76	44	176	40.43	4.69
2014-06	2,712,910	158,573	17.11	1,268,497	46.76	453	156	76	48	173	40.41	4.75
2014-05	2,712,910	158,465	17.12	1,276,303	47.05	437	151	72	42	172	41.04
2014-04	2,712,910	159,408	17.02	1,281,517	47.24	428	143	72	45	168	41.29	4.67
2014-03	2,712,910	159,229	17.04	1,289,868	47.55	431	153	70	39	169	41.60	4.76
2014-02	2,712,910	158,498	17.12	1,304,803	48.10	434	155	69	39	171	42.19	4.88
2014-01	2,712,910	158,481	17.12	1,311,795	48.35	434	153	72	37	172	42.43	4.78
2013-12	2,712,910	159,119	17.05	1,313,351	48.41	437	152	72	37	176	42.54	4.89
2013-11	2,712,910	159,976	16.96	1,312,223	48.37	430	146	72	36	176	42.65	4.76
2013-10	2,712,910	160,667	16.89	1,313,528	48.42	422	145	69	36	172	42.79	4.91
2013-09	2,712,910	161,945	16.75	1,310,108	48.29	429	146	69	39	175	42.57	5.25
2013-08	2,712,910	161,336	16.82	1,320,003	48.66	432	155	64	37	176	42.94	4.81
2013-07	2,712,910	162,598	16.68	1,313,439	48.41	436	158	65	37	176	42.59	5.24
2013-06	2,712,910	163,717	16.57	1,304,061	48.07	435	160	62	42	171	42.11	5.51
2013-05	2,712,910	163,140	16.63	1,305,891	48.14	438	164	66	40	168	42.04	5.69
2013-04	2,712,910	162,950	16.65	1,311,579	48.35	440	162	63	39	176	42.41	5.29
2013-03	2,750,905	164,033	16.77	1,338,564	48.66	448	163	70	39	176	42.62	5.08
2013-02	2,750,905	164,359	16.74	1,327,729	48.27	429	156	61	39	173	42.57	5.18
2013-01	2,750,905	163,405	16.83	1,339,074	48.68	431	156	64	34	177	43.07	4.61
2012-12	2,750,905	164,185	16.75	1,336,340	48.58	436	161	59	34	182	43.03	4.88
2012-11	2,750,905	164,967	16.68	1,326,900	48.24	439	163	65	35	176	42.43	4.55
2012-10	2,750,905	165,774	16.59	1,320,246	47.99	437	155	68	36	178	42.21	4.37
2012-09	2,750,905	166,561	16.52	1,317,548	47.90	442	161	69	40	172	41.87	4.87
2012-08	2,793,497	167,886	16.64	1,350,193	48.33	435	151	69	38	177	42.65	4.81
2012-07	2,793,497	168,720	16.56	1,344,127	48.12	439	155	68	39	177	42.35	4.76
2012-06	2,793,497	169,874	16.44	1,327,923	47.54	437	152	66	38	181	41.90	5.12
2012-05	2,793,497	170,506	16.38	1,311,142	46.94	439	152	66	39	182	41.29	4.70
2012-04	2,793,497	171,120	16.32	1,306,666	46.78	435	148	66	40	181	41.16	5.23
2012-03	2,793,497	171,676	16.27	1,305,028	46.72	443	157	67	41	178	40.88	5.33
2012-02	2,793,497	171,575	16.28	1,325,339	47.44	446	158	70	37	181	41.67	5.69
2012-01	2,793,643	172,982	16.15	1,308,247	46.83	445	170	61	38	176	41.06	5.52
2011-12	2,793,545	173,301	16.12	1,312,817	46.99	437	161	62	34	180	41.49	4.80
2011-11	2,793,497	171,140	16.32	1,356,795	48.57	431	144	68	38	181	43.06	4.70
2011-10	2,844,697	170,970	16.64	1,434,382	50.42	433	141	70	40	182	44.96	6.07
2011-09	2,844,697	171,672	16.57	1,428,768	50.23	422	138	62	38	184	45.09	5.72
2011-08	2,844,697	171,582	16.58	1,431,264	50.31	422	146	63	33	180	45.19	5.16
2011-07	2,844,697	171,237	16.61	1,459,141	51.29	400	129	62	25	184	46.75	5.88
2011-06	2,844,697	172,643	16.48	1,446,629	50.85	394	125	61	24	184	46.42	6.50
2011-05	2,844,697	172,741	16.47	1,463,395	51.44	386	126	54	27	179	47.05	6.80
2011-04	2,844,697	174,106	16.34	1,457,876	51.25	387	127	54	29	177	46.78	6.78
2011-03	2,849,121	176,324	16.16	1,435,625	50.39	396	132	53	28	183	45.93	7.06
2011-02	2,849,121	177,212	16.08	1,425,533	50.03	379	128	49	28	174	45.69	7.02
2011-01	2,849,121	176,488	16.14	1,454,535	51.05	374	119	44	27	184	47.04
2010-12	2,849,121	177,468	16.05	1,456,319	51.11	379	123	43	27	186	47.06	8.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	6.81	7.69	7.85	6.28	0.83	7.03	456,155	-
2019-07	6.95	6.86	7.25	6.80	-0.01	6.99	256,440	14.86
2019-06	6.90	6.87	7.40	6.82	-0.05	6.97	300,492	17.41
2019-05	7.05	6.92	7.17	6.17	-0.12	6.64	358,274	20.76
2019-04	7.16	7.04	8.34	6.97	0.00	7.30	577,983	33.49
2019-03	6.73	7.04	7.67	6.53	0.33	6.80	316,364	17.83
2019-02	6.92	6.71	6.94	6.64	-0.12	6.76	117,643	6.63
2019-01	6.80	6.83	7.37	6.71	0.13	6.95	312,885	17.64
2018-12	7.16	6.70	7.25	6.26	-0.25	6.78	312,393	17.61
2018-11	5.60	6.95	7.50	5.51	1.44	6.38	732,327	40.15
2018-10	6.88	5.51	6.92	5.09	-1.33	5.86	453,313	24.85
2018-09	7.27	6.82	7.31	6.02	-0.45	6.74	581,117	31.86
2018-08	8.07	7.27	8.19	6.55	-0.69	7.38	849,481	46.40
2018-07	9.14	7.96	9.16	7.46	-1.04	8.21	1,488,334	81.30
2018-06	10.10	9.00	14.15	8.50	-1.00	10.93	3,346,287	182.79
2018-05	6.05	10.00	10.25	5.75	3.95	7.88	2,240,282	122.38
2018-04	4.56	6.05	6.87	4.43	1.50	5.75	750,705	41.01
2018-03	4.41	4.55	4.85	4.40	0.09	4.58	193,662	10.58
2018-02	4.86	4.46	4.93	4.04	-0.40	4.45	148,195	8.10
2018-01	4.28	4.86	5.54	4.24	0.61	4.54	542,944	29.66
2017-12	4.22	4.25	4.36	4.10	0.07	4.21	100,287	5.48
2017-11	4.48	4.18	4.51	4.06	-0.29	4.28	128,232	7.00
2017-10	4.27	4.47	4.77	4.24	0.22	4.48	221,432	11.79
2017-09	4.01	4.25	4.89	4.00	0.25	4.34	425,793	22.67
2017-08	3.88	4.00	4.10	3.72	0.14	3.91	133,944	7.13
2017-07	3.99	3.88	4.25	3.87	-0.11	3.96	113,126	6.02
2017-06	4.10	3.99	4.29	3.86	0.17	4.00	242,000	12.89
2017-05	3.79	3.82	3.87	3.67	0.05	3.74	75,106	4.00
2017-04	3.96	3.77	4.04	3.67	-0.19	3.80	58,301	3.10
2017-03	4.14	3.96	4.16	3.93	-0.18	4.02	90,592	4.82
2017-02	3.60	4.14	4.51	3.59	0.59	4.08	270,206	14.39
2017-01	3.49	3.55	3.60	3.45	0.06	3.50	45,431	2.42
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平