網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2323 中環
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2323 中環
3/5:
8.11 ▽-0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210305
1,158,881
131,359
8.82
495,817
42.78
220
87
34
14
85
36.01
8.11
20210226
1,158,881
131,205
8.83
497,122
42.90
215
83
35
12
85
36.37
8.25
20210219
1,158,881
131,078
8.84
500,578
43.19
214
81
39
8
86
36.83
8.28
20210209
1,158,881
130,714
8.87
509,524
43.97
219
85
36
11
87
37.40
8.10
20210205
1,158,881
130,727
8.86
510,023
44.01
217
82
36
11
88
37.55
8.10
20210129
1,158,881
130,832
8.86
512,961
44.26
215
81
34
10
90
38.08
8.23
20210122
1,158,881
131,305
8.83
510,886
44.08
212
81
33
11
87
37.86
8.66
20210115
1,158,881
131,656
8.80
510,191
44.02
209
79
33
12
85
37.79
9.09
20210108
1,158,881
132,233
8.76
507,212
43.77
214
82
33
16
83
37.14
9.07
20201231
1,158,881
132,906
8.72
504,585
43.54
210
84
30
14
82
37.14
9.49
20201225
1,158,881
132,825
8.72
504,045
43.49
214
89
30
14
81
36.84
9.34
20201218
1,158,881
133,346
8.69
496,839
42.87
210
84
31
12
83
36.53
9.01
20201211
1,158,881
133,657
8.67
497,214
42.90
212
86
32
14
80
36.28
8.94
20201204
1,158,881
131,572
8.81
515,952
44.52
213
82
36
12
83
37.95
8.80
20201127
1,158,881
132,262
8.76
506,573
43.71
213
83
32
14
84
37.25
8.33
20201120
1,158,881
132,248
8.76
510,866
44.08
209
81
31
14
83
37.79
8.55
20201113
1,158,881
132,058
8.78
507,063
43.75
214
81
34
14
85
37.27
8.08
20201106
1,158,881
132,428
8.75
505,623
43.63
215
81
34
15
85
37.06
8.09
20201030
1,158,881
132,833
8.72
499,820
43.13
217
85
31
16
85
36.49
7.94
20201023
1,158,881
133,258
8.70
496,061
42.81
215
84
32
15
84
36.22
8.08
20201016
1,158,881
132,720
8.73
502,290
43.34
221
86
33
20
82
36.24
8.19
20201008
1,158,881
132,627
8.74
502,128
43.33
221
87
34
17
83
36.30
8.07
20200930
1,158,881
132,814
8.73
501,941
43.31
222
89
34
15
84
36.35
7.80
20200925
1,158,881
132,821
8.73
500,832
43.22
218
85
33
17
83
36.32
7.66
20200918
1,158,881
132,666
8.74
502,762
43.38
215
84
32
16
83
36.67
8.29
20200911
1,158,881
132,654
8.74
507,944
43.83
214
85
30
14
85
37.35
8.20
20200904
1,158,881
132,628
8.74
511,495
44.14
214
84
29
14
87
37.75
8.23
20200828
1,158,881
132,921
8.72
506,791
43.73
210
82
29
11
88
37.67
8.12
20200821
1,158,881
133,460
8.68
497,350
42.92
210
80
33
12
85
36.60
7.59
20200814
1,158,881
133,861
8.66
496,107
42.81
210
80
32
11
87
36.66
8.02
20200807
1,158,881
134,016
8.65
495,117
42.72
210
81
32
11
86
36.56
7.66
20200731
1,158,881
133,913
8.65
496,482
42.84
216
84
33
13
86
36.35
7.52
20200724
1,158,881
134,180
8.64
493,888
42.62
213
84
30
15
84
36.15
7.46
20200717
1,158,881
134,468
8.62
487,760
42.09
212
84
27
13
88
36.00
7.36
20200710
1,158,881
134,685
8.60
488,653
42.17
212
79
35
12
86
35.89
7.72
20200703
1,158,881
135,169
8.57
481,174
41.52
210
78
32
15
85
35.21
7.62
20200624
1,158,881
135,449
8.56
474,543
40.95
207
79
31
16
81
34.49
7.30
20200619
1,158,881
135,424
8.56
480,824
41.49
212
80
31
16
85
35.05
7.51
20200612
1,158,881
135,602
8.55
477,829
41.23
215
85
30
17
83
34.55
7.20
20200605
1,158,881
135,961
8.52
473,728
40.88
215
86
34
15
80
34.05
7.56
20200529
1,158,881
136,160
8.51
467,979
40.38
210
83
33
12
82
33.96
7.24
20200522
1,158,881
136,170
8.51
474,114
40.91
209
83
34
13
79
34.33
7.37
20200515
1,158,881
136,020
8.52
476,288
41.10
210
82
37
12
79
34.49
8.65
20200508
1,158,881
135,680
8.54
484,334
41.79
209
77
40
12
80
35.25
7.62
20200430
1,158,881
135,806
8.53
485,530
41.90
211
80
38
13
80
35.27
7.88
20200424
1,158,881
135,971
8.52
482,472
41.63
212
83
34
16
79
34.88
7.45
20200417
1,158,881
136,139
8.51
482,395
41.63
206
72
34
18
82
35.21
7.58
20200410
1,158,881
135,218
8.57
481,785
41.57
203
73
30
13
87
35.72
7.45
20200401
1,158,881
134,520
8.61
474,082
40.91
205
72
32
12
89
35.01
6.97
20200327
1,158,881
134,254
8.63
470,573
40.61
205
76
29
14
86
34.56
6.53
20200320
1,158,881
134,178
8.64
468,447
40.42
208
73
31
19
85
34.05
6.24
20200313
1,158,881
133,902
8.65
469,356
40.50
207
78
28
20
81
34.04
6.44
20200306
1,158,881
133,490
8.68
478,239
41.27
208
79
25
18
86
35.14
7.90
20200227
1,158,881
132,874
8.72
481,002
41.51
207
80
28
15
84
35.33
8.00
20200221
1,158,881
132,552
8.74
480,636
41.47
206
77
28
16
85
35.38
8.92
20200214
1,158,881
132,374
8.75
477,802
41.23
207
75
30
19
83
34.85
8.98
20200207
1,158,881
131,782
8.79
482,221
41.61
213
81
29
18
85
35.12
8.74
20200131
1,158,881
131,742
8.80
472,929
40.81
219
87
30
19
83
33.91
8.20
20200120
1,158,881
131,815
8.79
470,532
40.60
219
86
31
19
83
33.70
9.16
20200117
1,158,881
131,845
8.79
467,752
40.36
214
81
32
17
84
33.77
9.17
20200110
1,158,881
131,790
8.79
467,099
40.31
214
82
31
16
85
33.81
9.01
20200103
1,158,881
131,957
8.78
470,603
40.61
212
77
32
19
84
34.02
9.62
20191227
1,158,881
132,023
8.78
472,246
40.75
210
75
32
21
82
34.12
9.59
20191220
1,158,881
131,863
8.79
481,011
41.51
208
75
30
21
82
34.97
9.58
20191213
1,158,881
131,908
8.79
486,437
41.97
207
75
28
19
85
35.68
9.62
20191206
1,158,881
131,649
8.80
495,430
42.75
203
70
30
20
83
36.44
10.10
20191129
1,158,881
131,221
8.83
503,313
43.43
198
64
32
18
84
37.46
10.05
20191122
1,158,881
130,938
8.85
508,989
43.92
201
67
33
19
82
37.70
9.80
20191115
1,158,881
130,913
8.85
514,142
44.37
199
67
32
17
83
38.37
9.90
20191108
1,158,881
131,176
8.83
515,634
44.49
199
72
29
17
81
38.46
10.80
20191101
1,158,881
131,275
8.83
521,603
45.01
199
69
30
17
83
39.06
11.25
20191025
1,158,881
131,091
8.84
523,988
45.22
197
68
31
15
83
39.38
11.55
20191018
1,158,881
130,885
8.85
527,492
45.52
194
67
30
17
80
39.64
11.25
20191009
1,158,881
131,362
8.82
526,688
45.45
190
63
32
14
81
39.89
11.25
20191004
1,158,881
131,569
8.81
528,792
45.63
192
66
32
15
79
39.83
11.60
20190927
1,158,881
1
1,158,881.20
1,158,881
100.00
1
0
0
0
1
100.00
20190920
1,726,016
141,697
12.18
841,415
48.75
278
92
46
30
110
42.71
20190912
1,726,016
143,658
12.01
836,610
48.47
273
94
43
27
109
42.64
8.96
20190906
1,726,016
146,467
11.78
798,200
46.25
282
100
50
30
102
39.86
10.00
20190830
1,726,016
149,590
11.54
738,548
42.79
285
99
44
32
110
36.51
7.87
20190823
1,726,016
150,968
11.43
726,345
42.08
288
100
46
35
107
35.52
7.69
20190816
1,726,016
152,003
11.36
714,365
41.39
285
100
48
30
107
35.01
7.10
20190808
1,726,016
152,188
11.34
713,036
41.31
284
101
45
30
108
35.02
6.69
20190802
1,726,016
152,536
11.32
709,169
41.09
284
100
45
31
108
34.75
6.63
20190726
1,726,016
152,780
11.30
709,335
41.10
278
98
41
32
107
34.92
7.10
20190719
1,726,016
151,992
11.36
717,373
41.56
286
107
43
31
105
35.11
6.85
20190712
1,726,016
152,393
11.33
712,814
41.30
286
110
40
31
105
34.91
6.95
20190705
1,726,016
152,725
11.30
711,143
41.20
288
116
39
29
104
34.77
7.02
20190628
1,726,016
153,064
11.28
708,007
41.02
290
112
43
31
104
34.48
6.87
20190621
1,726,016
153,314
11.26
706,350
40.92
284
108
41
32
103
34.46
7.06
20190614
1,726,016
154,126
11.20
698,225
40.45
284
109
39
32
104
34.02
7.01
20190606
1,726,016
154,164
11.20
701,388
40.64
287
112
37
34
104
34.12
6.86
20190531
1,726,016
154,326
11.18
701,007
40.61
286
108
38
35
105
34.15
6.92
20190524
1,726,016
153,908
11.21
704,206
40.80
281
106
39
31
105
34.55
6.32
20190517
1,726,016
153,941
11.21
707,657
41.00
281
105
38
34
104
34.67
6.52
20190510
1,726,016
153,851
11.22
714,498
41.40
280
106
37
32
105
35.20
6.92
20190503
1,726,016
153,847
11.22
718,490
41.63
281
108
36
34
103
35.29
6.99
20190426
1,726,016
154,130
11.20
719,722
41.70
282
107
40
36
99
35.12
7.10
20190419
1,726,016
154,981
11.14
723,707
41.93
273
101
38
28
106
36.03
8.11
20190412
1,774,126
155,201
11.43
761,690
42.93
278
106
38
29
105
36.96
7.37
20190403
1,774,126
155,984
11.37
757,212
42.68
275
109
37
25
104
36.86
7.01
20190329
1,774,126
155,837
11.38
759,088
42.79
281
111
38
26
106
36.85
7.04
20190322
1,774,126
155,816
11.39
752,025
42.39
273
106
37
23
107
36.77
6.81
20190315
1,774,126
155,608
11.40
749,303
42.24
274
103
36
26
109
36.60
6.93
20190308
1,774,126
155,888
11.38
744,849
41.98
276
108
37
24
107
36.27
6.57
20190227
1,774,126
155,920
11.38
745,393
42.01
274
106
37
24
107
36.35
6.71
20190222
1,774,126
155,894
11.38
745,077
42.00
270
100
40
23
107
36.46
6.66
20190215
1,774,126
155,908
11.38
749,807
42.26
274
98
43
24
109
36.62
6.66
20190130
1,774,126
155,939
11.38
749,379
42.24
273
98
46
20
109
36.69
6.83
20190125
1,774,126
155,912
11.38
753,348
42.46
270
99
40
21
110
37.04
6.99
20190118
1,774,126
156,135
11.36
748,673
42.20
269
100
37
20
112
36.93
7.17
20190111
1,774,126
156,605
11.33
739,220
41.67
264
97
38
21
108
36.38
6.93
20190104
1,774,126
157,191
11.29
731,959
41.26
270
99
39
24
108
35.73
6.90
20181228
1,774,126
157,592
11.26
723,542
40.78
274
106
41
20
107
35.20
6.70
20181222
1,774,126
157,942
11.23
721,646
40.68
281
115
41
17
108
34.98
6.71
20181214
1,774,126
158,345
11.20
716,217
40.37
278
111
40
18
109
34.79
6.78
20181207
1,774,126
158,709
11.18
709,236
39.98
272
108
37
19
108
34.55
6.90
20181130
1,824,126
158,516
11.51
767,733
42.09
275
108
39
24
104
36.49
6.95
20181123
1,824,126
159,325
11.45
753,959
41.33
271
109
38
19
105
35.96
6.68
20181116
1,824,126
159,177
11.46
754,179
41.34
264
101
38
16
109
36.35
6.90
20181109
1,824,126
160,146
11.39
730,776
40.06
268
101
40
21
106
34.76
5.76
20181102
1,824,126
160,819
11.34
721,384
39.55
271
104
41
22
104
34.04
5.71
20181026
1,824,126
160,856
11.34
717,976
39.36
278
111
44
22
101
33.57
5.09
20181019
1,824,126
161,247
11.31
712,529
39.06
275
109
42
24
100
33.32
5.77
20181012
1,824,126
161,516
11.29
709,088
38.87
275
106
42
23
104
33.27
5.70
20181005
1,824,126
161,691
11.28
715,838
39.24
282
108
40
21
113
33.72
6.22
20180928
1,824,126
162,084
11.25
713,318
39.10
283
108
46
22
107
33.30
6.82
20180921
1,824,126
161,636
11.29
719,488
39.44
286
111
45
20
110
33.68
6.84
20180914
1,830,647
161,530
11.33
733,082
40.04
277
104
42
20
111
34.60
6.81
20180907
1,830,647
161,740
11.32
740,820
40.47
283
113
39
23
108
34.76
6.73
20180831
1,830,647
161,810
11.31
744,354
40.66
286
115
42
24
105
34.76
7.27
20180824
1,830,647
162,358
11.28
740,390
40.44
280
111
40
26
103
34.60
7.11
20180817
1,830,647
162,026
11.30
751,090
41.03
278
111
40
21
106
35.44
7.41
20180810
1,830,647
162,798
11.24
746,380
40.77
277
107
39
24
107
35.19
7.24
20180803
1,830,647
163,264
11.21
748,818
40.90
277
113
36
18
110
35.58
7.86
20180727
1,830,647
163,494
11.20
751,501
41.05
273
110
36
21
106
35.64
8.12
20180720
1,830,647
163,752
11.18
754,002
41.19
273
108
36
23
106
35.71
7.62
20180713
1,830,647
163,769
11.18
760,766
41.56
276
111
35
23
107
36.05
8.51
20180706
1,830,647
162,590
11.26
785,123
42.89
274
105
38
22
109
37.50
8.04
20180629
1,830,647
162,392
11.27
799,906
43.70
281
111
37
24
109
38.12
9.00
20180622
1,830,647
161,340
11.35
823,819
45.00
288
112
39
35
102
38.78
9.92
20180615
1,830,647
159,894
11.45
848,671
46.36
291
111
42
27
111
40.48
11.40
20180608
1,830,647
157,058
11.66
878,728
48.00
305
113
45
27
120
41.90
12.50
20180601
1,830,647
145,874
12.55
933,054
50.97
327
130
40
26
131
44.78
9.85
20180525
1,830,647
143,902
12.72
933,494
50.99
337
134
44
27
132
44.48
8.54
20180518
1,830,647
140,488
13.03
956,182
52.23
338
131
44
28
135
45.72
7.96
20180511
1,830,647
138,581
13.21
952,563
52.03
336
129
44
33
130
45.35
7.05
20180504
1,830,647
136,753
13.39
971,446
53.07
337
125
46
29
137
46.61
6.24
20180427
1,830,647
137,584
13.31
970,495
53.01
350
136
43
31
140
46.29
5.90
20180420
1,830,647
137,444
13.32
976,383
53.34
353
134
45
31
143
46.57
6.24
20180413
1,830,647
136,866
13.38
944,476
51.59
365
151
47
27
140
44.47
6.25
20180403
1,830,647
137,775
13.29
898,648
49.09
356
156
47
24
129
41.99
4.48
20180331
1,830,647
137,592
13.30
897,291
49.01
354
157
44
24
129
41.99
4.55
20180323
1,830,647
137,016
13.36
895,246
48.90
352
152
44
26
130
41.92
4.56
20180316
1,830,647
136,942
13.37
888,669
48.54
354
153
42
27
132
41.60
4.63
20180309
1,830,647
137,152
13.35
883,329
48.25
358
161
39
29
129
41.11
4.65
20180302
1,830,647
137,176
13.35
880,612
48.10
357
160
39
27
131
41.09
4.43
20180223
1,830,647
137,319
13.33
880,015
48.07
358
160
43
25
130
40.98
4.50
20180214
1,830,647
137,231
13.34
880,967
48.12
364
166
45
27
126
40.68
20180209
1,830,647
137,333
13.33
880,155
48.08
361
162
44
29
126
40.71
4.20
20180202
1,830,647
137,450
13.32
881,338
48.14
357
161
40
32
124
40.80
4.77
20180126
1,830,647
137,687
13.30
878,614
47.99
361
164
45
29
123
40.50
5.10
20180119
1,830,647
136,145
13.45
890,517
48.64
364
159
48
33
124
40.99
4.30
20180112
1,830,647
136,246
13.44
889,854
48.61
365
157
51
33
124
40.90
4.33
20180105
1,830,647
136,423
13.42
886,966
48.45
363
162
46
34
121
40.76
4.37
20171229
1,830,647
136,502
13.41
884,177
48.30
362
162
48
30
122
40.72
4.25
20171222
1,830,647
136,576
13.40
883,801
48.28
363
164
48
29
122
40.68
4.30
20171215
1,830,647
136,673
13.39
879,246
48.03
359
163
46
32
118
40.36
4.18
20171208
1,830,647
136,924
13.37
875,001
47.80
360
161
50
31
118
40.13
4.21
20171201
1,830,647
136,869
13.38
875,242
47.81
361
166
47
30
118
40.14
4.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-03
8.32
8.11
8.32
8.02
-0.14
8.15
24,569
-
2021-02
8.24
8.25
8.62
8.04
-0.07
8.26
161,638
13.95
2021-01
9.50
8.23
9.56
8.21
-1.25
8.93
186,999
16.14
2020-12
8.58
9.49
10.20
8.52
0.94
9.14
559,834
48.31
2020-11
7.95
8.55
8.87
4.32
0.71
8.03
357,838
30.88
2020-10
7.85
7.94
8.54
7.82
0.14
8.08
189,859
16.38
2020-09
8.21
7.80
8.79
7.53
-0.33
8.13
267,761
23.11
2020-08
7.62
8.13
8.34
7.29
0.61
7.83
283,331
24.45
2020-07
7.44
7.52
8.24
7.10
0.44
7.61
211,267
18.23
2020-06
7.30
7.36
7.80
7.02
0.12
7.42
166,649
14.38
2020-05
7.68
7.24
8.65
7.19
-0.64
7.62
316,125
27.28
2020-04
6.68
7.88
7.98
6.57
1.30
7.46
222,916
19.24
2020-03
7.80
6.58
8.17
5.90
-1.42
6.95
316,008
27.27
2020-02
7.80
8.00
9.48
7.45
-0.20
8.77
251,800
21.73
2020-01
9.59
8.20
9.90
8.13
-1.37
9.06
186,781
16.12
2019-12
10.15
9.57
10.65
9.53
-0.48
9.82
300,592
25.94
2019-11
11.40
10.05
11.50
9.79
-1.35
10.36
209,449
18.07
2019-10
12.10
11.40
12.35
10.80
0.15
11.44
341,464
29.47
2019-09
8.00
8.30
10.50
7.96
0.43
9.02
1,057,634
91.26
2019-08
6.81
7.87
8.05
6.28
1.01
7.18
625,464
36.24
2019-07
6.95
6.86
7.25
6.80
-0.01
6.99
256,440
14.86
2019-06
6.90
6.87
7.40
6.82
-0.05
6.97
300,492
17.41
2019-05
7.05
6.92
7.17
6.17
-0.12
6.64
358,274
20.76
2019-04
7.16
7.04
8.34
6.97
0.00
7.30
577,983
33.49
2019-03
6.73
7.04
7.67
6.53
0.33
6.80
316,364
17.83
2019-02
6.92
6.71
6.94
6.64
-0.12
6.76
117,643
6.63
2019-01
6.80
6.83
7.37
6.71
0.13
6.95
312,885
17.64
2018-12
7.16
6.70
7.25
6.26
-0.25
6.78
312,393
17.61
2018-11
5.60
6.95
7.50
5.51
1.44
6.38
732,327
40.15
2018-10
6.88
5.51
6.92
5.09
-1.33
5.86
453,313
24.85
2018-09
7.27
6.82
7.31
6.02
-0.45
6.74
581,117
31.86
2018-08
8.07
7.27
8.19
6.55
-0.69
7.38
849,481
46.40
2018-07
9.14
7.96
9.16
7.46
-1.04
8.21
1,488,334
81.30
2018-06
10.10
9.00
14.15
8.50
-1.00
10.93
3,346,287
182.79
2018-05
6.05
10.00
10.25
5.75
3.95
7.88
2,240,282
122.38
2018-04
4.56
6.05
6.87
4.43
1.50
5.75
750,705
41.01
2018-03
4.41
4.55
4.85
4.40
0.09
4.58
193,662
10.58
2018-02
4.86
4.46
4.93
4.04
-0.40
4.45
148,195
8.10
2018-01
4.28
4.86
5.54
4.24
0.61
4.54
542,944
29.66
2017-12
4.22
4.25
4.36
4.10
0.07
4.21
100,287
5.48
2017-11
4.48
4.18
4.51
4.06
-0.29
4.28
128,232
7.00
2017-10
4.27
4.47
4.77
4.24
0.22
4.48
221,432
11.79
2017-09
4.01
4.25
4.89
4.00
0.25
4.34
425,793
22.67
2017-08
3.88
4.00
4.10
3.72
0.14
3.91
133,944
7.13
2017-07
3.99
3.88
4.25
3.87
-0.11
3.96
113,126
6.02
2017-06
4.10
3.99
4.29
3.86
0.17
4.00
242,000
12.89
2017-05
3.79
3.82
3.87
3.67
0.05
3.74
75,106
4.00
2017-04
3.96
3.77
4.04
3.67
-0.19
3.80
58,301
3.10
2017-03
4.14
3.96
4.16
3.93
-0.18
4.02
90,592
4.82
2017-02
3.60
4.14
4.51
3.59
0.59
4.08
270,206
14.39
2017-01
3.49
3.55
3.60
3.45
0.06
3.50
45,431
2.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.11▽-0.02
2340 光磊
24.65▽-0.30
2349 錸德
10.10▽-0.20
2374 佳能
14.95▽-0.25
2393 億光
43.75▽-0.95
2406 國碩
19.70▽-0.45
2409 友達
18.50▽-0.55
2426 鼎元
22.55▽-0.45
2438 翔耀
12.40±0.00
2448 晶電
±
2466 冠西電
34.50▽-0.55
2475 華映
±
2486 一詮
20.00▽-0.10
2489 瑞軒
12.35▽-0.35
2491 吉祥全
13.35△0.05
2499 東貝
±
3008 大立光
3360.00▽-15.00
3019 亞光
88.10△2.00
3024 憶聲
10.70±0.00
3031 佰鴻
15.80▽-0.40
3038 全台
19.10▽-0.05
3049 和鑫
10.50▽-0.10
3050 鈺德
17.55▽-0.40
3051 力特
6.96▽-0.12
3059 華晶科
34.75▽-0.30
3149 正達
29.05▽-0.55
3356 奇偶
27.25▽-0.50
3383 新世紀
3.83△0.15
3406 玉晶光
483.00▽-4.50
3437 榮創
33.05▽-0.20
3454 晶睿
83.60▽-0.40
3481 群創
16.55▽-0.55
3504 揚明光
62.50△0.60
3535 晶彩科
19.05▽-0.15
3543 州巧
29.95▽-0.25
3557 嘉威
87.80△0.10
3576 聯合再生
13.80▽-0.40
3591 艾笛森
18.80▽-0.25
3622 洋華
31.30▽-0.30
3669 圓展
75.20▽-1.80
3673 TPK-KY
49.15▽-1.05
3698 隆達
±
3714 富采
86.00▽-2.00
4934 太極
25.65▽-0.40
4935 茂林-KY
102.50▽-0.50
4942 嘉彰
39.15△0.25
4956 光鋐
20.65▽-1.25
4960 奇美材
11.40▽-0.40
4976 佳凌
113.00▽-2.50
5234 達興材料
91.50△0.40
5243 乙盛-KY
70.70△2.70
5259 清惠
±
5484 慧友
16.50▽-0.20
6116 彩晶
12.25▽-0.35
6120 達運
13.50▽-0.45
6131 鈞泰
±
6164 華興
12.00△0.25
6168 宏齊
17.80▽-0.25
6176 瑞儀
119.50△1.00
6209 今國光
36.20△0.65
6225 天瀚
3.40△0.26
6226 光鼎
10.10▽-0.15
6278 台表科
113.50△1.00
6288 聯嘉
30.50▽-0.35
6289 華上
3.02△0.12
6405 悅城
22.55±0.00
6431 光麗-KY
35.15▽-0.65
6443 元晶
35.15▽-1.00
6456 GIS-KY
116.50△4.00
6477 安集
61.40▽-1.40
6668 中揚光
60.10△0.10
6706 惠特
157.00△1.50
8104 錸寶
50.80▽-0.30
8105 凌巨
12.20▽-0.40
8215 明基材
28.80▽-0.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。