網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2430 燦坤
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2430 燦坤
4/22:
27.15 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
166,469
20,639
8.07
109,357
65.69
33
12
1
4
16
59.54
27.10
20210409
166,469
20,550
8.10
108,697
65.30
32
11
2
3
16
59.54
26.35
20210401
166,469
20,447
8.14
108,173
64.98
31
10
2
3
16
59.54
26.00
20210326
166,469
20,480
8.13
108,075
64.92
31
10
2
3
16
59.54
25.10
20210319
166,469
20,201
8.24
108,059
64.91
31
10
2
3
16
59.54
24.50
20210312
166,469
19,467
8.55
108,051
64.91
31
10
2
3
16
59.54
21.45
20210305
166,469
18,995
8.76
108,034
64.90
31
10
2
3
16
59.54
20.60
20210226
166,469
18,668
8.92
108,020
64.89
31
10
2
3
16
59.54
20.50
20210219
166,469
18,095
9.20
108,434
65.14
32
11
2
3
16
59.54
19.90
20210209
166,469
17,955
9.27
108,435
65.14
32
11
2
3
16
59.54
19.65
20210205
166,469
17,917
9.29
108,430
65.14
32
11
2
3
16
59.54
19.65
20210129
166,469
17,697
9.41
108,447
65.15
32
11
2
3
16
59.54
19.60
20210122
166,469
17,340
9.60
108,434
65.14
32
11
2
3
16
59.54
19.50
20210115
166,469
16,236
10.25
108,254
65.03
32
12
1
3
16
59.54
20.10
20210108
166,469
16,238
10.25
107,975
64.86
32
13
1
2
16
59.54
20.20
20201231
166,469
16,292
10.22
107,394
64.51
31
12
1
2
16
59.54
20.10
20201225
166,469
16,316
10.20
107,397
64.51
31
12
1
2
16
59.54
19.45
20201218
166,469
16,343
10.19
107,387
64.51
31
12
1
2
16
59.54
19.10
20201211
166,469
16,380
10.16
107,393
64.51
31
12
1
2
16
59.54
19.00
20201204
166,469
16,358
10.18
107,393
64.51
31
12
1
2
16
59.54
19.10
20201127
166,469
16,353
10.18
107,393
64.51
31
12
1
2
16
59.54
19.05
20201120
166,469
16,339
10.19
107,378
64.50
31
12
1
2
16
59.54
18.75
20201113
166,469
16,353
10.18
107,368
64.50
31
12
1
2
16
59.54
18.50
20201106
166,469
16,321
10.20
107,352
64.49
31
12
1
2
16
59.54
18.50
20201030
166,469
16,292
10.22
107,355
64.49
31
12
1
2
16
59.54
18.10
20201023
166,469
16,286
10.22
107,355
64.49
31
12
1
2
16
59.54
18.10
20201016
166,469
16,279
10.23
107,345
64.48
31
12
1
2
16
59.54
18.15
20201008
166,469
16,290
10.22
107,344
64.48
31
12
1
2
16
59.54
18.70
20200930
166,469
16,299
10.21
107,342
64.48
31
12
1
2
16
59.54
18.45
20200925
166,469
16,317
10.20
107,347
64.48
31
12
1
2
16
59.54
18.20
20200918
166,469
16,335
10.19
107,755
64.73
32
13
1
2
16
59.54
19.00
20200911
166,469
16,335
10.19
107,752
64.73
32
13
1
2
16
59.54
18.90
20200904
166,469
16,217
10.27
107,766
64.74
32
13
1
2
16
59.54
18.60
20200828
166,469
16,233
10.25
107,773
64.74
32
13
1
2
16
59.54
18.35
20200821
166,469
16,246
10.25
107,741
64.72
32
13
1
2
16
59.54
18.25
20200814
166,469
16,220
10.26
108,167
64.98
34
14
1
2
17
59.54
18.40
20200807
166,469
16,179
10.29
108,188
64.99
34
14
1
2
17
59.54
18.65
20200731
166,469
16,179
10.29
108,183
64.99
34
14
1
2
17
59.54
18.75
20200724
166,469
16,178
10.29
108,207
65.00
33
11
3
2
17
59.54
18.70
20200717
166,469
16,188
10.28
108,207
65.00
33
11
3
2
17
59.54
19.10
20200710
166,469
16,160
10.30
108,207
65.00
33
11
3
2
17
59.54
19.20
20200703
166,469
16,163
10.30
108,230
65.02
33
11
3
2
17
59.54
19.35
20200624
166,469
16,276
10.23
108,230
65.02
33
11
3
2
17
59.54
18.40
20200619
166,469
16,365
10.17
107,459
64.55
32
11
2
2
17
59.54
18.50
20200612
166,469
16,236
10.25
108,541
65.20
33
10
2
4
17
59.54
19.00
20200605
166,469
16,142
10.31
108,666
65.28
33
10
1
5
17
59.54
19.25
20200529
166,469
15,997
10.41
109,130
65.56
34
11
1
5
17
59.54
17.45
20200522
166,469
16,025
10.39
109,130
65.56
34
11
1
5
17
59.54
16.90
20200515
166,469
16,024
10.39
109,256
65.63
34
11
1
4
18
60.15
16.45
20200508
166,469
16,015
10.39
109,512
65.79
34
11
1
4
18
60.31
16.60
20200430
166,469
15,976
10.42
108,872
65.40
32
9
1
4
18
60.42
15.95
20200424
166,469
15,968
10.43
108,900
65.42
32
9
1
4
18
60.44
14.75
20200417
166,469
15,920
10.46
108,900
65.42
32
9
1
4
18
60.44
14.95
20200410
166,469
15,757
10.56
108,900
65.42
32
9
1
4
18
60.44
14.25
20200401
166,469
15,730
10.58
108,900
65.42
32
9
1
4
18
60.44
13.75
20200327
166,469
15,730
10.58
108,900
65.42
32
9
1
4
18
60.44
13.80
20200320
166,469
15,727
10.58
108,885
65.41
32
9
1
4
18
60.44
12.75
20200313
166,469
15,753
10.57
108,372
65.10
31
8
1
4
18
60.44
13.35
20200306
166,469
15,818
10.52
107,562
64.61
29
6
2
4
17
60.03
15.75
20200227
166,469
15,830
10.52
107,613
64.64
29
6
2
4
17
60.05
15.95
20200221
166,469
15,836
10.51
107,617
64.65
29
6
2
4
17
60.05
16.15
20200214
166,469
15,842
10.51
107,617
64.65
30
6
2
4
18
60.05
16.20
20200207
166,469
15,850
10.50
107,624
64.65
30
6
2
4
18
60.05
16.10
20200131
166,469
15,863
10.49
107,673
64.68
30
6
2
4
18
60.08
16.25
20200120
166,469
15,865
10.49
107,673
64.68
30
6
2
4
18
60.08
17.20
20200117
166,469
15,880
10.48
107,673
64.68
30
6
2
4
18
60.08
17.10
20200110
166,469
15,887
10.48
108,103
64.94
31
7
2
4
18
60.08
17.10
20200103
166,469
15,925
10.45
108,199
65.00
31
7
2
4
18
60.13
17.25
20191227
166,469
15,945
10.44
108,267
65.04
31
7
2
4
18
60.17
17.15
20191220
166,469
15,998
10.41
108,285
65.05
31
7
2
4
18
60.18
16.60
20191213
166,469
16,140
10.31
108,430
65.14
31
7
2
4
18
60.27
16.40
20191206
166,469
16,144
10.31
108,433
65.14
31
7
2
4
18
60.27
17.30
20191129
166,469
16,164
10.30
108,435
65.14
31
7
2
4
18
60.27
17.25
20191122
166,469
16,211
10.27
108,446
65.14
31
7
2
4
18
60.28
17.25
20191115
166,469
16,239
10.25
108,495
65.17
31
7
2
4
18
60.31
17.50
20191108
166,469
16,252
10.24
108,493
65.17
31
7
2
4
18
60.31
17.70
20191101
166,469
16,251
10.24
108,509
65.18
31
7
2
4
18
60.32
17.45
20191025
166,469
16,267
10.23
108,507
65.18
31
7
2
4
18
60.33
17.60
20191018
166,469
16,280
10.23
108,536
65.20
31
7
2
4
18
60.34
17.65
20191009
166,469
16,306
10.21
108,512
65.18
31
7
2
4
18
60.34
17.00
20191004
166,469
16,328
10.20
108,512
65.18
31
7
2
4
18
60.34
17.15
20190927
166,469
16,343
10.19
108,512
65.18
31
7
2
4
18
60.34
17.15
20190920
166,469
16,347
10.18
108,512
65.18
31
7
2
4
18
60.34
17.40
20190912
166,469
16,381
10.16
108,111
64.94
30
6
2
4
18
60.34
17.20
20190906
166,469
16,423
10.14
108,111
64.94
30
6
2
4
18
60.34
17.80
20190830
166,469
16,454
10.12
107,981
64.87
30
6
2
4
18
60.26
17.90
20190823
166,469
16,515
10.08
107,981
64.87
30
6
2
4
18
60.26
18.45
20190816
166,469
16,533
10.07
107,981
64.87
30
6
2
4
18
60.26
18.75
20190808
166,469
16,555
10.06
107,980
64.87
30
6
2
4
18
60.26
18.80
20190802
166,469
16,572
10.05
107,980
64.87
30
6
2
4
18
60.26
19.10
20190726
166,469
16,619
10.02
107,755
64.73
30
6
3
3
18
60.15
19.15
20190719
166,469
16,626
10.01
107,755
64.73
30
6
3
3
18
60.15
18.95
20190712
166,469
16,635
10.01
107,736
64.72
30
6
3
3
18
60.15
18.95
20190705
166,469
16,632
10.01
107,766
64.74
30
6
3
3
18
60.15
18.95
20190628
166,469
16,594
10.03
107,866
64.80
30
6
3
3
18
60.15
18.85
20190621
166,469
16,585
10.04
108,483
65.17
31
6
4
3
18
60.15
19.10
20190614
166,469
16,587
10.04
108,658
65.27
31
6
4
3
18
60.15
18.85
20190606
166,469
16,595
10.03
108,708
65.30
31
6
3
4
18
60.15
19.05
20190531
166,469
16,613
10.02
108,708
65.30
31
6
3
4
18
60.15
19.30
20190524
166,469
16,621
10.02
108,708
65.30
31
6
3
4
18
60.15
19.15
20190517
166,469
16,648
10.00
108,708
65.30
31
6
3
4
18
60.15
19.30
20190510
166,469
16,686
9.98
108,708
65.30
31
6
3
4
18
60.15
19.40
20190503
167,463
16,631
10.07
109,702
65.51
31
6
3
4
18
60.38
20.85
20190426
167,463
16,613
10.08
109,902
65.63
31
6
3
4
18
60.50
20.35
20190419
167,463
16,565
10.11
109,902
65.63
31
6
3
4
18
60.50
20.00
20190412
167,463
16,570
10.11
109,902
65.63
31
6
3
4
18
60.50
20.35
20190403
167,463
16,565
10.11
109,902
65.63
31
6
3
4
18
60.50
20.00
20190329
167,463
16,584
10.10
109,603
65.45
31
6
4
4
17
59.86
20.50
20190322
167,463
16,610
10.08
109,439
65.35
31
6
4
4
17
59.86
20.15
20190315
167,463
16,620
10.08
109,439
65.35
31
6
4
4
17
59.86
20.15
20190308
167,463
16,600
10.09
109,439
65.35
31
6
4
4
17
59.86
20.60
20190227
167,463
16,548
10.12
109,439
65.35
31
6
4
4
17
59.86
20.25
20190222
167,463
16,528
10.13
109,439
65.35
31
6
4
4
17
59.86
20.20
20190215
167,463
16,489
10.16
109,439
65.35
31
6
4
4
17
59.86
20.05
20190130
167,463
16,493
10.15
109,844
65.59
32
7
4
4
17
59.86
20.40
20190125
167,463
16,495
10.15
109,439
65.35
31
6
4
4
17
59.86
20.25
20190118
167,463
16,497
10.15
109,439
65.35
31
6
4
4
17
59.86
19.70
20190111
167,463
16,523
10.14
109,912
65.63
32
7
4
4
17
59.86
19.75
20190104
167,463
16,481
10.16
109,917
65.64
32
7
4
4
17
59.86
19.45
20181228
167,463
16,471
10.17
109,925
65.64
32
7
4
4
17
59.86
19.35
20181222
167,463
16,465
10.17
110,017
65.70
31
7
4
4
16
59.91
19.45
20181214
167,463
16,439
10.19
110,375
65.91
32
8
4
4
16
59.91
20.00
20181207
167,463
16,444
10.18
110,255
65.84
32
8
4
4
16
59.84
19.95
20181130
167,463
16,446
10.18
110,275
65.85
32
8
4
4
16
59.84
20.10
20181123
167,463
16,435
10.19
110,275
65.85
32
8
4
4
16
59.84
19.50
20181116
167,463
16,426
10.20
110,312
65.87
32
8
4
4
16
59.84
19.45
20181109
167,463
16,428
10.19
110,334
65.89
32
8
4
4
16
59.84
19.25
20181102
167,463
16,406
10.21
110,352
65.90
32
8
4
4
16
59.84
19.50
20181026
167,463
16,403
10.21
110,352
65.90
32
8
4
4
16
59.84
19.20
20181019
167,463
16,392
10.22
110,360
65.90
32
8
4
4
16
59.84
20.50
20181012
167,463
16,391
10.22
110,377
65.91
32
8
4
4
16
59.84
20.35
20181005
167,463
16,394
10.21
110,793
66.16
33
9
4
4
16
59.84
21.65
20180928
167,463
16,401
10.21
111,236
66.42
34
10
4
4
16
59.84
22.40
20180921
167,463
16,411
10.20
111,242
66.43
34
10
4
4
16
59.84
22.50
20180914
167,463
16,417
10.20
111,239
66.43
34
10
4
4
16
59.84
21.75
20180907
167,463
16,428
10.19
111,248
66.43
34
10
4
4
16
59.84
22.25
20180831
167,463
16,432
10.19
111,249
66.43
34
10
4
4
16
59.84
22.50
20180824
167,463
16,399
10.21
111,259
66.44
34
10
4
4
16
59.84
22.50
20180817
167,463
16,398
10.21
111,292
66.46
34
10
4
4
16
59.84
22.55
20180810
167,463
16,398
10.21
110,865
66.20
33
9
4
4
16
59.84
23.55
20180803
167,463
16,388
10.22
110,921
66.24
33
8
5
4
16
59.84
23.35
20180727
167,463
16,386
10.22
111,759
66.74
35
10
5
4
16
59.84
23.20
20180720
167,463
16,359
10.24
111,897
66.82
35
10
5
4
16
59.84
23.15
20180713
167,463
16,350
10.24
111,926
66.84
35
10
5
4
16
59.84
23.55
20180706
167,463
16,377
10.23
111,983
66.87
35
10
5
4
16
59.84
23.25
20180629
167,463
16,375
10.23
111,985
66.87
35
10
5
4
16
59.84
23.70
20180622
167,463
16,387
10.22
111,968
66.86
35
10
5
4
16
59.84
24.00
20180615
167,463
16,414
10.20
111,934
66.84
35
10
5
4
16
59.84
24.60
20180608
167,463
16,449
10.18
111,926
66.84
35
10
5
4
16
59.84
25.65
20180601
167,463
16,585
10.10
111,937
66.84
35
10
5
4
16
59.84
24.95
20180525
167,463
16,681
10.04
111,519
66.59
34
9
5
4
16
59.84
24.60
20180518
167,463
16,773
9.98
111,764
66.74
35
10
5
4
16
59.84
24.45
20180511
167,463
16,916
9.90
110,909
66.23
33
8
5
4
16
59.84
23.05
20180504
167,463
16,817
9.96
111,009
66.29
35
9
7
4
15
58.77
24.80
20180427
167,463
16,677
10.04
111,402
66.52
36
10
6
5
15
58.77
24.55
20180420
167,463
16,614
10.08
111,746
66.73
35
10
4
5
16
59.73
24.65
20180413
167,463
16,646
10.06
112,172
66.98
36
11
4
5
16
59.73
24.80
20180403
167,463
16,672
10.04
111,812
66.77
35
10
4
5
16
59.73
24.35
20180331
167,463
16,673
10.04
111,815
66.77
35
10
4
5
16
59.73
24.30
20180323
167,463
16,673
10.04
111,685
66.69
35
10
4
5
16
59.63
24.15
20180316
167,463
16,667
10.05
110,715
66.11
30
4
4
5
17
60.65
23.80
20180309
167,463
16,687
10.04
111,315
66.47
31
5
4
5
17
60.74
23.40
20180302
167,463
16,727
10.01
111,423
66.54
31
5
4
5
17
60.81
23.45
20180223
167,463
16,693
10.03
111,422
66.54
31
5
4
5
17
60.81
23.50
20180214
167,463
16,705
10.02
111,590
66.64
31
5
4
5
17
60.91
20180209
167,463
16,694
10.03
111,584
66.63
31
5
4
5
17
60.91
22.90
20180202
167,463
16,708
10.02
111,584
66.63
31
5
4
5
17
60.91
23.90
20180126
167,463
16,695
10.03
111,704
66.70
31
5
4
5
17
60.99
24.10
20180119
167,463
16,700
10.03
111,705
66.70
31
5
4
5
17
60.99
24.10
20180112
167,463
16,723
10.01
111,705
66.70
31
5
4
5
17
60.99
23.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
26.40
27.15
27.80
25.80
1.35
26.77
6,676
-
2021-03
20.50
26.25
26.35
20.45
5.75
23.26
13,622
8.18
2021-02
19.50
20.50
20.60
19.45
1.00
19.96
2,012
1.21
2021-01
20.15
19.60
21.30
19.25
-0.95
20.01
5,499
3.30
2020-12
19.15
20.10
20.20
18.85
1.00
19.26
5,135
3.08
2020-11
18.15
19.10
22.90
18.05
1.00
18.90
3,980
2.39
2020-10
18.65
18.10
18.75
18.00
-0.35
18.27
1,520
0.91
2020-09
18.20
18.45
19.65
18.05
0.00
18.75
4,640
2.79
2020-08
18.75
18.45
19.80
18.00
-0.30
18.51
6,344
3.81
2020-07
19.30
18.75
19.65
18.15
-0.45
18.92
7,359
4.42
2020-06
17.55
19.20
20.05
17.50
2.45
18.81
11,952
7.18
2020-05
16.00
17.45
17.50
16.00
1.50
16.84
4,918
2.95
2020-04
13.70
15.95
16.10
13.65
2.25
14.61
2,243
1.35
2020-03
15.95
13.70
16.00
12.00
-2.25
14.16
3,847
2.31
2020-02
16.20
15.95
16.35
15.85
-0.30
16.13
3,504
2.10
2020-01
17.15
16.25
17.40
16.20
-0.90
16.99
3,460
2.08
2019-12
17.25
17.15
17.40
16.10
-0.10
17.00
3,980
2.39
2019-11
17.20
17.25
17.75
17.15
-0.05
17.43
1,700
1.02
2019-10
17.15
17.30
17.70
16.95
0.15
17.36
1,095
0.66
2019-09
18.00
17.15
18.00
16.90
-0.75
17.45
2,513
1.51
2019-08
19.20
17.90
19.20
17.60
-1.30
18.60
1,746
1.05
2019-07
18.85
19.20
19.40
18.85
0.35
18.98
2,219
1.33
2019-06
19.30
18.85
19.30
18.85
-0.45
18.99
2,068
1.24
2019-05
20.70
19.30
20.95
19.00
-0.25
19.55
3,813
2.29
2019-04
20.50
20.55
20.60
20.00
0.05
20.22
2,223
1.33
2019-03
20.35
20.50
21.10
19.95
0.25
20.30
2,654
1.58
2019-02
20.50
20.25
20.55
19.95
-0.15
20.22
1,358
0.81
2019-01
19.30
20.40
20.55
19.20
1.05
19.79
1,367
0.82
2018-12
20.10
19.35
21.00
19.15
-0.75
19.78
9,095
5.43
2018-11
19.40
20.10
20.25
19.15
0.75
19.55
961
0.57
2018-10
22.05
19.35
22.55
19.00
-3.05
20.76
1,484
0.89
2018-09
22.55
22.40
22.80
21.40
-0.10
22.17
1,041
0.62
2018-08
23.50
22.50
24.20
22.35
-0.95
22.93
2,301
1.37
2018-07
23.70
23.45
23.80
22.90
-0.25
23.30
1,553
0.93
2018-06
24.60
23.70
26.05
23.40
-0.80
24.65
3,741
2.23
2018-05
24.60
24.50
24.95
22.85
1.70
24.29
8,342
4.98
2018-04
24.35
24.60
25.15
24.10
0.30
24.57
3,242
1.94
2018-03
23.45
24.30
24.80
23.15
0.85
23.94
4,202
2.51
2018-02
23.85
23.45
24.05
22.65
-0.45
23.39
990
0.59
2018-01
24.00
23.90
24.40
23.55
-0.15
24.07
1,849
1.10
2017-12
22.85
24.05
24.25
22.70
1.20
23.16
2,192
1.31
2017-11
23.25
22.85
23.60
22.70
-0.45
23.00
2,175
1.30
2017-10
23.95
23.30
24.00
23.20
-0.70
23.59
1,407
0.84
2017-09
24.80
24.00
24.85
23.70
-0.90
24.46
1,262
0.75
2017-08
25.35
24.90
25.55
23.25
-0.30
24.68
2,629
1.57
2017-07
26.25
25.35
26.45
25.30
-0.85
26.07
2,023
1.21
2017-06
26.80
26.20
26.85
26.00
-0.60
26.46
2,572
1.54
2017-05
30.00
26.80
30.95
26.15
-0.25
28.11
9,563
5.71
2017-04
29.00
29.80
29.85
27.95
0.85
28.87
4,206
2.51
2017-03
28.55
28.95
29.40
28.30
0.45
28.91
4,166
2.49
2017-02
28.40
28.50
28.80
28.00
0.05
28.49
2,242
1.34
2017-01
29.50
28.45
29.55
28.35
-1.05
28.95
1,495
0.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
56.30▽-0.90
2414 精技
28.55▽-0.25
2430 燦坤
27.15△0.20
2459 敦吉
56.00▽-1.10
3010 華立
80.00▽-1.30
3028 增你強
28.75▽-0.15
3033 威健
21.85▽-0.70
3036 文曄
53.00△1.40
3048 益登
36.35▽-0.90
3055 蔚華科
34.45▽-0.80
3209 全科
28.70▽-0.60
3312 弘憶股
20.95▽-0.35
3528 安馳
46.25▽-0.05
3702 大聯大
49.50△0.50
5434 崇越
135.00▽-1.00
6189 豐藝
40.55▽-0.60
6281 全國電
83.70±0.00
8070 長華
40.05▽-1.60
8072 陞泰
29.45▽-0.60
8112 至上
43.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。