網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2316 楠梓電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2316 楠梓電
3/24:
29.15 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
182,741
45,563
4.01
103,861
56.84
37
10
7
4
16
49.43
29.15
20230317
182,741
45,485
4.02
102,921
56.32
35
9
6
4
16
49.49
28.00
20230310
182,741
45,355
4.03
102,798
56.25
35
9
6
4
16
49.43
28.40
20230303
182,741
45,140
4.05
102,789
56.25
35
9
6
4
16
49.41
28.15
20230224
182,741
45,015
4.06
102,698
56.20
35
9
6
4
16
49.36
27.90
20230217
182,741
44,895
4.07
102,489
56.08
35
9
6
4
16
49.21
28.00
20230210
182,741
44,769
4.08
102,595
56.14
35
8
6
5
16
49.16
27.75
20230203
182,741
44,658
4.09
102,330
56.00
35
9
5
5
16
49.05
28.00
20230117
182,741
44,631
4.09
102,210
55.93
35
9
5
5
16
49.02
27.40
20230113
182,741
44,598
4.10
101,741
55.68
34
8
5
5
16
49.02
27.30
20230106
182,741
44,606
4.10
101,759
55.68
34
8
5
5
16
49.01
27.15
20221230
182,741
44,619
4.10
101,810
55.71
34
8
5
5
16
49.01
26.90
20221223
182,741
44,617
4.10
101,651
55.63
34
8
5
5
16
48.93
26.85
20221216
182,741
44,689
4.09
101,161
55.36
34
8
5
5
16
48.69
27.00
20221209
182,741
44,725
4.09
100,810
55.17
34
8
5
5
16
48.50
26.30
20221202
182,741
44,756
4.08
100,569
55.03
34
8
5
5
16
48.37
26.05
20221125
182,741
44,760
4.08
100,454
54.97
34
8
5
5
16
48.31
25.05
20221118
182,741
44,754
4.08
100,304
54.89
34
8
5
5
16
48.23
24.50
20221111
182,741
44,743
4.08
100,086
54.77
34
9
4
5
16
48.20
24.50
20221104
182,741
44,731
4.09
99,678
54.55
33
8
4
5
16
48.23
23.80
20221028
182,741
44,704
4.09
99,202
54.29
32
6
5
5
16
48.20
22.75
20221021
182,741
44,718
4.09
99,155
54.26
32
7
4
5
16
48.17
22.60
20221014
182,741
44,681
4.09
99,137
54.25
32
6
5
5
16
48.16
22.55
20221007
182,741
44,636
4.09
99,555
54.48
33
8
4
5
16
48.17
24.60
20220930
182,741
44,616
4.10
99,585
54.50
33
8
4
5
16
48.17
24.75
20220923
182,741
44,603
4.10
99,628
54.52
33
8
4
5
16
48.17
26.25
20220916
182,741
44,567
4.10
100,797
55.16
35
9
5
5
16
48.17
27.05
20220908
182,741
44,538
4.10
100,736
55.13
34
8
4
5
17
48.81
27.45
20220902
182,741
44,551
4.10
100,607
55.05
34
8
4
6
16
48.17
27.55
20220826
182,741
44,584
4.10
100,484
54.99
34
8
4
6
16
48.13
28.20
20220819
182,741
44,599
4.10
99,953
54.70
33
7
4
6
16
48.10
28.10
20220812
182,741
44,576
4.10
99,955
54.70
33
7
4
6
16
48.11
27.55
20220805
182,741
44,545
4.10
100,329
54.90
34
8
4
6
16
48.06
27.75
20220729
182,741
44,553
4.10
100,737
55.13
35
9
4
6
16
48.07
27.65
20220722
182,741
44,539
4.10
100,467
54.98
34
8
4
6
16
48.19
27.80
20220715
182,741
44,543
4.10
100,414
54.95
34
8
4
6
16
48.18
26.75
20220708
182,741
44,528
4.10
100,401
54.94
34
8
4
6
16
48.14
27.85
20220701
182,741
44,568
4.10
100,097
54.78
34
7
5
6
16
47.88
28.35
20220624
182,741
44,598
4.10
100,007
54.73
34
7
5
6
16
47.77
29.20
20220617
182,741
44,667
4.09
99,351
54.37
34
7
4
7
16
47.37
28.30
20220610
182,741
44,695
4.09
99,022
54.19
34
6
6
7
15
46.75
29.20
20220602
182,741
44,712
4.09
98,864
54.10
34
6
6
8
14
46.17
29.00
20220527
182,741
44,711
4.09
99,072
54.21
34
7
5
7
15
46.81
28.75
20220520
182,741
44,728
4.09
99,079
54.22
34
7
5
7
15
46.85
28.95
20220513
182,741
44,806
4.08
98,921
54.13
34
7
5
8
14
46.24
27.95
20220506
182,741
44,894
4.07
98,610
53.96
33
6
5
8
14
46.41
28.70
20220429
182,741
44,946
4.07
98,590
53.95
33
7
4
8
14
46.43
28.75
20220422
182,741
45,030
4.06
98,573
53.94
33
7
4
8
14
46.48
28.95
20220415
182,741
45,089
4.05
98,860
54.10
34
7
5
8
14
46.29
28.90
20220408
182,741
43,950
4.16
98,810
54.07
34
6
6
7
15
46.74
29.60
20220401
182,741
43,282
4.22
99,344
54.36
35
8
5
7
15
46.78
30.75
20220325
182,741
42,214
4.33
99,444
54.42
35
7
6
7
15
46.65
32.25
20220318
182,741
42,153
4.34
99,415
54.40
36
9
5
7
15
46.61
32.00
20220311
182,741
42,034
4.35
98,756
54.04
35
8
5
7
15
46.49
31.00
20220304
182,741
41,937
4.36
98,945
54.15
35
8
4
8
15
46.50
32.85
20220225
182,741
41,931
4.36
98,329
53.81
35
9
5
6
15
46.43
33.00
20220218
182,741
41,830
4.37
97,521
53.37
33
7
5
6
15
46.43
33.85
20220211
182,741
41,814
4.37
97,450
53.33
33
8
4
7
14
46.09
33.15
20220126
182,741
41,794
4.37
96,934
53.04
32
8
4
6
14
46.13
31.95
20220121
182,741
42,033
4.35
96,429
52.77
33
10
3
5
15
46.33
34.00
20220114
182,741
41,843
4.37
96,067
52.57
33
10
4
5
14
45.68
34.70
20220107
182,741
41,799
4.37
94,948
51.96
31
8
4
6
13
45.07
33.85
20211230
182,741
42,094
4.34
95,694
52.37
31
7
3
7
14
45.66
37.00
20211224
182,741
40,805
4.48
96,528
52.82
33
9
5
4
15
46.32
34.35
20211217
182,741
40,928
4.46
95,695
52.37
31
7
5
4
15
46.52
30.00
20211210
182,741
40,901
4.47
95,281
52.14
31
7
5
4
15
46.28
29.35
20211203
182,741
40,887
4.47
94,985
51.98
31
7
5
4
15
46.12
29.10
20211126
182,741
40,917
4.47
94,954
51.96
31
7
5
4
15
46.10
28.90
20211119
182,741
40,904
4.47
94,970
51.97
31
7
4
5
15
46.05
29.30
20211112
182,741
40,931
4.46
94,437
51.68
30
6
4
5
15
46.00
29.15
20211105
182,741
40,938
4.46
94,334
51.62
30
6
4
5
15
45.94
29.00
20211029
182,741
40,972
4.46
94,213
51.56
30
6
4
6
14
45.36
28.40
20211022
182,741
41,000
4.46
94,475
51.70
31
7
5
5
14
45.36
27.85
20211015
182,741
41,012
4.46
94,882
51.92
32
8
5
5
14
45.36
27.80
20211008
182,741
41,028
4.45
94,853
51.91
32
8
5
5
14
45.38
27.50
20211001
182,741
41,033
4.45
94,781
51.87
32
8
5
5
14
45.39
26.90
20210924
182,741
41,058
4.45
94,590
51.76
32
9
5
4
14
45.49
27.70
20210917
182,741
41,081
4.45
94,547
51.74
32
9
6
3
14
45.50
27.45
20210910
182,741
41,091
4.45
94,601
51.77
32
9
6
3
14
45.53
27.00
20210903
182,741
41,090
4.45
94,307
51.61
31
8
5
4
14
45.53
27.90
20210827
182,741
41,015
4.46
94,105
51.50
30
7
6
3
14
45.70
29.30
20210820
182,741
41,039
4.45
94,439
51.68
31
8
7
2
14
45.69
28.35
20210813
182,741
41,059
4.45
95,259
52.13
33
9
7
3
14
45.55
28.90
20210806
182,741
41,041
4.45
95,385
52.20
32
8
6
4
14
45.72
30.00
20210730
182,741
41,048
4.45
95,414
52.21
32
8
6
4
14
45.73
29.90
20210723
182,741
41,157
4.44
95,240
52.12
32
8
7
3
14
45.77
30.40
20210716
182,741
41,289
4.43
95,266
52.13
33
10
7
2
14
45.75
31.05
20210709
182,741
41,216
4.43
95,363
52.18
32
7
9
2
14
45.83
30.75
20210702
182,741
41,343
4.42
94,243
51.57
30
6
7
3
14
45.82
30.15
20210625
182,741
41,441
4.41
94,127
51.51
30
7
6
3
14
45.82
30.30
20210618
182,741
41,458
4.41
93,734
51.29
30
7
7
2
14
45.80
29.30
20210611
182,741
41,515
4.40
93,092
50.94
29
7
7
1
14
45.80
29.30
20210604
182,741
41,500
4.40
93,583
51.21
30
8
7
1
14
45.81
29.10
20210528
182,741
41,547
4.40
93,729
51.29
30
7
8
1
14
45.82
28.85
20210521
182,741
41,565
4.40
94,016
51.45
30
6
8
2
14
45.76
28.20
20210514
182,741
41,655
4.39
93,669
51.26
30
7
7
2
14
45.75
27.00
20210507
182,741
41,857
4.37
93,481
51.15
29
6
6
3
14
45.80
32.00
20210429
182,741
42,106
4.34
93,336
51.08
29
5
7
3
14
45.70
34.55
20210423
182,741
42,332
4.32
93,253
51.03
29
6
6
3
14
45.77
34.50
20210416
182,741
42,739
4.28
93,714
51.28
30
7
7
2
14
45.87
36.85
20210409
182,741
40,219
4.54
97,993
53.62
32
7
6
3
16
48.03
32.30
20210401
182,741
39,388
4.64
98,749
54.04
34
9
7
2
16
47.99
31.45
20210326
182,741
38,052
4.80
98,257
53.77
33
8
7
2
16
48.04
32.35
20210319
182,741
37,613
4.86
97,348
53.27
34
9
7
3
15
46.82
31.20
20210312
182,741
37,076
4.93
96,755
52.95
35
10
7
3
15
46.28
30.30
20210305
182,741
36,306
5.03
96,902
53.03
37
9
9
3
16
45.91
30.35
20210226
182,741
35,790
5.11
97,684
53.45
38
8
11
3
16
45.69
31.30
20210219
182,741
35,535
5.14
95,984
52.52
35
6
11
1
17
46.15
31.10
20210209
182,741
35,544
5.14
95,963
52.51
35
6
11
1
17
46.18
30.10
20210205
182,741
35,513
5.15
95,873
52.46
36
6
11
1
18
46.16
30.10
20210129
182,741
35,362
5.17
95,751
52.40
37
7
10
1
19
46.12
29.85
20210122
182,741
35,215
5.19
95,699
52.37
38
7
10
2
19
45.70
30.30
20210115
182,741
35,110
5.20
95,428
52.22
37
7
9
2
19
45.88
31.40
20210108
182,741
35,215
5.19
95,034
52.00
37
7
9
3
18
45.11
30.85
20201231
182,741
35,158
5.20
96,034
52.55
38
6
10
3
19
45.68
31.70
20201225
182,741
35,090
5.21
95,779
52.41
38
6
10
3
19
45.63
31.10
20201218
182,741
35,147
5.20
95,014
51.99
38
7
10
2
19
45.33
31.35
20201211
182,741
35,263
5.18
94,374
51.64
37
5
10
3
19
45.10
31.80
20201204
182,741
35,389
5.16
93,973
51.42
37
6
9
3
19
44.98
31.05
20201127
182,741
35,459
5.15
93,341
51.08
36
5
9
3
19
44.87
31.35
20201120
182,741
35,599
5.13
92,725
50.74
36
5
9
3
19
44.56
30.40
20201113
182,741
35,879
5.09
92,196
50.45
36
5
9
4
18
43.69
29.50
20201106
182,741
35,931
5.09
91,833
50.25
36
5
9
4
18
43.47
28.75
20201030
182,741
35,970
5.08
91,152
49.88
35
5
8
3
19
43.97
29.10
20201023
182,741
36,010
5.07
91,568
50.11
36
6
8
3
19
43.96
29.10
20201016
182,741
35,966
5.08
91,240
49.93
37
7
8
3
19
43.48
29.20
20201008
182,741
35,929
5.09
90,840
49.71
37
10
5
3
19
43.66
30.30
20200930
182,741
1
182,740.54
182,741
100.00
1
0
0
0
1
100.00
20200925
203,045
40,904
4.96
101,793
50.13
39
9
7
2
21
44.68
20200918
203,045
41,095
4.94
100,962
49.72
38
7
9
2
20
44.18
31.00
20200911
203,045
41,501
4.89
99,429
48.97
37
7
9
1
20
43.68
30.80
20200904
203,045
41,591
4.88
98,973
48.74
37
9
8
2
18
43.03
31.85
20200828
203,045
41,891
4.85
97,576
48.06
35
7
9
2
17
42.49
31.15
20200821
203,045
42,109
4.82
96,273
47.41
33
7
7
2
17
42.50
31.00
20200814
203,045
42,236
4.81
96,831
47.69
35
8
9
3
15
41.29
31.85
20200807
203,045
42,390
4.79
95,625
47.10
32
6
9
1
16
41.99
31.55
20200731
203,045
42,892
4.73
92,664
45.64
31
6
7
3
15
40.46
32.05
20200724
203,045
42,752
4.75
93,996
46.29
30
4
8
2
16
41.69
31.00
20200717
203,045
43,228
4.70
92,034
45.33
33
7
7
4
15
39.40
31.25
20200710
203,045
43,546
4.66
91,322
44.98
31
6
6
4
15
39.77
31.30
20200703
203,045
43,493
4.67
89,951
44.30
32
7
9
1
15
38.89
31.90
20200624
203,045
43,723
4.64
88,036
43.36
32
6
10
1
15
38.02
31.85
20200619
203,045
43,978
4.62
87,318
43.00
31
6
10
0
15
37.92
30.75
20200612
203,045
44,293
4.58
84,855
41.79
31
4
9
4
14
35.76
29.70
20200605
203,045
43,641
4.65
88,696
43.68
37
10
8
3
16
37.10
32.60
20200529
203,045
44,109
4.60
86,706
42.70
35
9
7
1
18
37.57
29.85
20200522
203,045
44,047
4.61
87,663
43.17
37
9
6
2
20
37.98
29.70
20200515
203,045
44,098
4.60
86,142
42.42
37
9
5
7
16
35.35
31.35
20200508
203,045
44,179
4.60
86,326
42.52
39
11
8
3
17
35.76
33.00
20200430
203,045
43,914
4.62
87,327
43.01
40
12
6
5
17
35.64
30.70
20200424
203,045
43,850
4.63
88,266
43.47
40
9
8
4
19
36.66
29.90
20200417
203,045
43,980
4.62
87,474
43.08
40
12
5
4
19
36.46
28.20
20200410
203,045
43,401
4.68
86,746
42.72
39
9
6
4
20
36.75
27.20
20200401
203,045
42,772
4.75
87,612
43.15
40
10
7
4
19
36.48
24.35
20200327
203,045
42,375
4.79
87,098
42.90
40
10
7
5
18
35.84
23.45
20200320
203,045
42,175
4.81
87,492
43.09
41
11
7
5
18
35.81
23.10
20200313
203,045
42,098
4.82
86,632
42.67
41
11
7
4
19
35.80
27.80
20200306
203,045
41,564
4.89
88,888
43.78
43
13
6
4
20
36.85
33.15
20200227
203,045
40,853
4.97
87,495
43.09
38
7
8
3
20
37.31
32.00
20200221
203,045
40,223
5.05
89,444
44.05
40
7
10
4
19
36.99
34.50
20200214
203,045
39,886
5.09
88,788
43.73
39
5
12
2
20
37.52
31.80
20200207
203,045
39,554
5.13
89,143
43.90
40
9
9
4
18
36.56
31.90
20200131
203,045
39,582
5.13
87,857
43.27
41
13
7
3
18
36.28
29.00
20200120
203,045
39,591
5.13
88,058
43.37
41
12
8
3
18
36.28
35.50
20200117
203,045
39,697
5.11
87,053
42.87
40
12
7
3
18
36.22
35.40
20200110
203,045
39,608
5.13
87,751
43.22
40
10
7
4
19
36.70
34.50
20200103
203,045
39,636
5.12
86,995
42.85
42
13
7
3
19
36.09
35.05
20191227
203,045
39,642
5.12
86,575
42.64
41
12
8
1
20
36.46
35.40
20191220
203,045
39,667
5.12
88,961
43.81
42
11
8
1
22
38.03
35.90
20191213
203,045
39,212
5.18
91,020
44.83
41
10
4
7
20
37.90
36.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
103,861
56.82
35
102,922
56.31
35
102,799
56.24
* 600 張以上
27
98,883
54.10
26
98,298
53.78
26
98,175
53.71
* 800 張以上
20
94,025
51.45
20
94,138
51.51
20
94,015
51.44
* 1000 張以上
16
90,332
49.43
16
90,445
49.49
16
90,322
49.42
1-999股
30,099
5,431
2.97
29,985
5,437
2.97
29,823
5,446
2.98
1-5張
12,501
25,660
14.04
12,536
25,774
14.10
12,560
25,821
14.12
5-10張
1,756
13,062
7.14
1,760
13,124
7.18
1,765
13,175
7.20
10-15張
463
5,794
3.17
462
5,769
3.15
462
5,775
3.16
15-20張
240
4,337
2.37
242
4,363
2.38
244
4,406
2.41
20-30張
192
4,749
2.59
187
4,626
2.53
188
4,651
2.54
30-40張
90
3,192
1.74
87
3,069
1.67
87
3,065
1.67
40-50張
62
2,855
1.56
63
2,912
1.59
64
2,952
1.61
50-100張
77
5,354
2.92
80
5,584
3.05
78
5,421
2.96
100-200張
29
4,056
2.21
30
4,321
2.36
29
4,010
2.19
200-400張
17
4,391
2.40
18
4,841
2.64
20
5,220
2.85
400-600張
10
4,978
2.72
9
4,624
2.53
9
4,624
2.53
600-800張
7
4,858
2.65
6
4,160
2.27
6
4,160
2.27
800-1,000張
4
3,693
2.02
4
3,693
2.02
4
3,693
2.02
1,000張以上
16
90,332
49.43
16
90,445
49.49
16
90,322
49.42
合計
45,563
182,741
100.00
45,485
182,741
100.00
45,355
182,741
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
2.97
14.04
7.14
3.17
2.37
2.59
1.74
1.56
2.92
2.21
2.40
2.72
2.65
2.02
49.43
20230317
2.97
14.10
7.18
3.15
2.38
2.53
1.67
1.59
3.05
2.36
2.64
2.53
2.27
2.02
49.49
20230310
2.98
14.12
7.20
3.16
2.41
2.54
1.67
1.61
2.96
2.19
2.85
2.53
2.27
2.02
49.42
20230303
2.98
14.15
7.23
3.12
2.39
2.55
1.74
1.46
3.06
2.30
2.73
2.54
2.27
2.02
49.40
20230224
2.98
14.17
7.24
3.14
2.38
2.56
1.78
1.45
3.06
2.26
2.71
2.54
2.27
2.02
49.35
20230217
2.98
14.18
7.27
3.13
2.38
2.59
1.80
1.48
3.05
2.29
2.70
2.58
2.26
2.02
49.21
20230210
2.99
14.20
7.27
3.14
2.39
2.58
1.76
1.51
3.08
2.20
2.69
2.20
2.26
2.51
49.15
20230203
2.99
14.24
7.28
3.14
2.42
2.61
1.74
1.61
2.99
2.24
2.70
2.49
1.93
2.51
49.05
20230117
3.00
14.26
7.28
3.19
2.40
2.62
1.74
1.55
3.02
2.13
2.82
2.46
1.92
2.52
49.02
20230113
3.00
14.28
7.30
3.18
2.42
2.63
1.76
1.53
2.94
2.20
3.03
2.20
1.92
2.52
49.01
20230106
3.00
14.31
7.34
3.21
2.43
2.63
1.72
1.48
2.95
2.20
2.99
2.20
1.94
2.52
49.01
20221230
3.00
14.33
7.34
3.20
2.44
2.62
1.70
1.50
2.86
2.25
2.98
2.20
1.97
2.52
49.00
20221223
3.00
14.34
7.37
3.23
2.41
2.66
1.77
1.51
2.78
2.52
2.73
2.20
1.96
2.52
48.92
20221216
3.01
14.41
7.42
3.23
2.43
2.70
1.76
1.43
2.91
2.51
2.77
2.20
1.93
2.52
48.69
20221209
3.01
14.45
7.47
3.23
2.46
2.73
1.80
1.48
3.00
2.50
2.65
2.20
1.93
2.52
48.49
20221202
3.01
14.49
7.51
3.23
2.47
2.77
1.78
1.48
2.99
2.52
2.65
2.20
1.92
2.52
48.37
20221125
3.02
14.52
7.47
3.25
2.50
2.81
1.78
1.40
3.04
2.66
2.53
2.20
1.92
2.52
48.30
20221118
3.02
14.52
7.47
3.25
2.56
2.75
1.80
1.46
3.05
2.65
2.53
2.20
1.93
2.52
48.22
20221111
3.03
14.51
7.47
3.20
2.58
2.73
1.80
1.40
3.02
2.70
2.73
2.48
1.55
2.52
48.19
20221104
3.03
14.51
7.45
3.19
2.54
2.72
1.83
1.44
2.97
2.78
2.95
2.22
1.55
2.52
48.23
20221028
3.03
14.50
7.44
3.16
2.55
2.73
1.82
1.38
3.09
2.80
3.15
1.67
1.89
2.52
48.19
20221021
3.03
14.53
7.46
3.16
2.54
2.73
1.81
1.41
2.98
2.87
3.17
2.00
1.55
2.52
48.17
20221014
3.03
14.55
7.44
3.16
2.54
2.74
1.81
1.38
3.04
2.72
3.28
1.67
1.88
2.52
48.16
20221007
3.04
14.55
7.39
3.14
2.55
2.66
1.80
1.48
2.99
2.59
3.27
2.21
1.55
2.52
48.17
20220930
3.04
14.55
7.39
3.15
2.52
2.66
1.80
1.45
3.07
2.52
3.30
2.24
1.55
2.52
48.17
20220923
3.04
14.58
7.42
3.12
2.50
2.66
1.76
1.40
3.01
2.52
3.41
2.26
1.55
2.52
48.17
20220916
3.04
14.55
7.43
3.12
2.44
2.66
1.79
1.35
2.96
2.61
2.83
2.49
1.97
2.52
48.16
20220908
3.05
14.55
7.37
3.15
2.47
2.62
1.79
1.37
2.99
2.62
2.84
2.23
1.55
2.52
48.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
27.85
29.15
30.50
27.80
1.25
28.35
3,935
-
2023-02
27.90
27.90
28.25
27.65
0.00
27.96
1,931
1.06
2023-01
26.90
27.90
28.10
26.85
1.00
27.35
925
0.51
2022-12
26.00
26.90
27.30
25.80
1.30
26.61
2,883
1.58
2022-11
22.85
25.60
25.60
22.75
2.90
24.51
4,143
2.27
2022-10
24.50
22.70
25.05
21.30
-2.05
23.25
3,118
1.71
2022-09
27.75
24.75
28.00
24.55
-3.30
26.72
3,038
1.66
2022-08
27.65
28.05
28.55
27.25
0.40
27.77
3,400
1.86
2022-07
29.00
27.65
29.00
26.00
0.35
27.43
3,277
1.79
2022-06
29.10
28.85
29.75
27.80
-0.25
29.01
4,548
2.49
2022-05
28.80
29.10
29.65
27.55
0.35
28.65
3,010
1.65
2022-04
30.80
28.75
30.80
28.05
-2.25
29.18
5,908
3.23
2022-03
32.95
31.00
34.00
30.35
-2.00
31.76
8,763
4.80
2022-02
32.15
33.00
34.35
32.00
1.05
33.18
8,212
4.49
2022-01
36.40
31.95
36.65
31.75
-5.05
34.42
51,709
28.30
2021-12
28.90
37.00
39.90
28.90
8.00
31.42
82,154
44.96
2021-11
28.25
29.00
29.65
28.15
0.55
29.00
5,512
3.02
2021-10
27.35
28.40
28.80
26.00
1.05
27.59
2,807
1.54
2021-09
28.20
27.35
28.20
26.60
-0.65
27.41
3,392
1.86
2021-08
30.40
28.00
30.45
27.80
-0.50
29.14
7,011
3.84
2021-07
30.30
29.90
32.35
29.75
-0.15
30.57
11,926
6.53
2021-06
29.20
30.05
30.80
28.25
1.05
29.55
9,037
4.95
2021-05
34.25
29.00
34.80
24.90
-5.55
29.00
21,016
11.50
2021-04
31.50
34.55
38.25
31.15
0.60
34.46
70,077
38.35
2021-03
31.60
31.35
32.85
29.90
0.05
30.90
22,597
12.37
2021-02
29.95
31.30
31.55
29.45
1.50
30.73
10,475
5.73
2021-01
32.75
29.85
33.00
29.55
-1.35
31.02
22,363
12.24
2020-12
31.40
31.70
32.95
30.20
0.55
31.24
16,105
8.81
2020-11
29.10
31.15
31.85
19.05
1.25
29.38
11,246
6.15
2020-10
31.70
29.10
31.95
29.00
-1.90
29.63
9,391
5.14
2020-09
31.80
29.55
32.40
29.55
-2.10
31.11
22,880
12.52
2020-08
32.15
31.65
33.55
29.10
-0.40
31.59
42,049
20.71
2020-07
31.90
32.05
34.90
29.35
-0.40
31.50
75,701
37.28
2020-06
29.90
31.80
33.30
28.30
1.95
30.99
56,417
27.79
2020-05
29.45
29.85
34.80
29.20
-0.85
31.12
67,468
33.23
2020-04
23.55
30.70
31.35
23.55
7.00
28.22
76,170
37.51
2020-03
31.90
23.70
35.70
21.10
-8.30
27.40
98,139
48.33
2020-02
27.55
32.00
35.85
26.75
3.00
32.38
72,627
35.77
2020-01
35.20
29.00
36.35
28.80
-6.05
34.44
40,756
20.07
2019-12
36.40
35.05
38.85
34.60
-1.35
36.44
57,617
28.38
2019-11
39.40
36.40
39.95
34.45
-2.60
36.90
96,070
47.31
2019-10
46.55
39.00
49.00
38.40
-7.80
45.06
116,061
57.16
2019-09
39.30
44.00
46.80
38.10
4.75
42.22
187,701
92.44
2019-08
30.85
39.25
39.80
28.95
7.90
32.88
220,591
97.78
2019-07
24.60
31.35
31.60
23.00
8.80
25.38
130,474
57.83
2019-06
20.90
23.65
24.50
20.40
2.45
22.08
44,596
19.77
2019-05
25.15
21.20
26.15
20.00
-4.35
22.43
69,102
30.63
2019-04
20.75
25.55
26.45
20.75
5.00
23.35
112,433
49.84
2019-03
18.80
20.55
22.40
18.80
1.80
20.50
153,590
68.08
2019-02
16.15
18.75
19.80
16.15
2.60
17.96
61,321
27.18
2019-01
14.45
16.15
17.10
14.05
1.75
15.45
18,588
8.24
2018-12
15.55
14.40
16.20
14.15
-1.00
15.01
9,375
4.16
2018-11
14.60
15.40
15.95
14.60
0.90
15.32
14,637
6.49
2018-10
16.90
14.50
16.95
13.40
-1.90
15.25
22,102
9.80
2018-09
18.50
16.80
19.20
15.50
-1.85
17.05
49,040
21.74
2018-08
15.60
18.65
19.70
14.95
3.05
16.60
123,348
54.67
2018-07
16.15
15.60
16.35
15.30
-0.45
15.74
4,819
2.14
2018-06
16.00
16.05
17.55
15.90
0.10
16.60
13,534
6.00
2018-05
15.85
15.95
16.90
15.30
0.10
15.95
8,465
3.75
2018-04
16.85
15.85
17.05
15.35
-1.00
16.35
5,447
2.41
2018-03
17.65
16.85
18.60
16.75
-0.95
17.52
10,030
4.45
2018-02
18.65
17.80
18.80
16.15
-0.75
17.60
8,129
3.60
2018-01
19.00
18.55
19.45
18.55
-0.25
18.95
12,793
5.67
2017-12
19.70
18.80
21.20
18.80
-0.85
19.39
17,195
7.62
2017-11
19.05
19.65
21.45
18.75
0.70
19.42
25,531
11.32
2017-10
19.95
18.95
21.10
18.80
-0.95
19.70
16,447
6.89
2017-09
20.40
19.90
23.00
19.50
-0.75
20.57
58,310
24.41
2017-08
17.75
20.40
21.00
17.75
2.35
18.65
62,024
22.07
2017-07
17.40
17.70
17.75
16.80
0.30
17.25
15,869
5.65
2017-06
16.90
17.40
18.25
16.80
0.50
17.32
17,468
6.22
2017-05
18.30
16.90
18.30
16.70
-1.40
17.39
11,960
4.26
2017-04
18.05
18.30
19.50
17.60
0.30
18.17
26,991
9.61
2017-03
20.50
18.00
21.55
17.65
-2.25
20.42
50,055
17.81
2017-02
18.10
20.25
20.40
18.05
2.35
19.26
34,206
12.17
2017-01
17.85
17.90
18.20
17.15
0.10
17.54
10,446
3.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.07△0.02
1582 信錦
60.30±0.00
2059 川湖
379.50△0.50
2308 台達電
300.50△6.00
2313 華通
45.65△0.95
2316 楠梓電
29.15▽-0.15
2327 國巨
527.00△10.00
2328 廣宇
39.05△1.00
2355 敬鵬
31.35△0.35
2367 燿華
18.85△0.45
2368 金像電
94.00△0.80
2375 凱美
78.10▽-1.00
2383 台光電
177.00▽-1.00
2385 群光
92.70▽-0.90
2392 正崴
42.85△2.80
2402 毅嘉
28.00△0.45
2413 環科
35.15△0.30
2415 錩新
25.25△0.35
2420 新巨
43.80▽-0.05
2421 建準
51.40△0.10
2428 興勤
140.00△1.00
2431 聯昌
10.60△0.30
2440 太空梭
11.55△0.20
2456 奇力新
±
2457 飛宏
60.00△0.50
2460 建通
18.80△0.05
2462 良得電
32.60▽-0.80
2467 志聖
49.45△0.05
2472 立隆電
67.10▽-2.00
2476 鉅祥
57.60△3.60
2478 大毅
47.50±0.00
2483 百容
26.50△0.30
2484 希華
37.50▽-0.20
2492 華新科
98.00△1.80
2493 揚博
53.60▽-0.50
3003 健和興
72.00△0.30
3011 今皓
24.40△0.75
3015 全漢
46.20▽-0.15
3021 鴻名
21.55▽-0.65
3023 信邦
314.00△3.50
3026 禾伸堂
100.00△0.40
3032 偉訓
37.50▽-0.75
3037 欣興
148.00△2.00
3042 晶技
88.20▽-0.20
3044 健鼎
112.00△2.50
3058 立德
15.10▽-0.80
3090 日電貿
59.10▽-0.20
3092 鴻碩
36.40±0.00
3229 晟鈦
20.05△0.15
3296 勝德
17.95▽-0.10
3308 聯德
17.30▽-0.10
3321 同泰
6.50△0.03
3338 泰碩
42.60▽-1.00
3376 新日興
87.00△0.50
3432 台端
19.75△0.60
3501 維熹
53.10△0.10
3533 嘉澤
896.00△9.00
3550 聯穎
14.95▽-0.05
3593 力銘
12.70▽-0.15
3605 宏致
33.25▽-0.35
3607 谷崧
12.40▽-0.05
3645 達邁
34.80△0.05
3653 健策
451.00△11.50
3679 新至陞
93.90▽-0.40
3715 定穎投控
21.35△1.40
4545 銘鈺
31.95△0.05
4912 聯德控股-KY
77.90△1.50
4915 致伸
61.20▽-0.30
4927 泰鼎-KY
59.80△0.40
4943 康控-KY
13.15±0.00
4958 臻鼎-KY
110.50△1.00
4989 榮科
29.80▽-0.60
4999 鑫禾
37.45±0.00
5469 瀚宇博
35.75△0.50
6108 競國
17.30△0.30
6115 鎰勝
44.70△0.05
6133 金橋
23.00△0.15
6141 柏承
19.05△0.05
6153 嘉聯益
24.10△0.35
6155 鈞寶
27.45▽-0.20
6191 精成科
33.30△0.20
6197 佳必琪
47.20△0.35
6205 詮欣
84.60△0.50
6213 聯茂
77.50△0.70
6224 聚鼎
67.50▽-0.30
6251 定穎
±
6269 台郡
99.00△1.90
6282 康舒
39.15△0.20
6412 群電
82.90△0.10
6449 鈺邦
56.20△0.30
6672 騰輝電子-KY
84.00±0.00
6715 嘉基
165.00▽-3.00
6781 AES-KY
806.00△4.00
8039 台虹
42.90△0.45
8046 南電
286.50△6.00
8103 瀚荃
36.45±0.00
8213 志超
40.70△0.25
8249 菱光
30.55△1.15