網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2316 楠梓電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2316 楠梓電
12/13:
36.1 ▽-0.65
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
203,045
39,212
5.18
91,020
44.83
41
10
4
7
20
37.90
36.10
20191206
203,045
39,009
5.21
92,636
45.62
42
10
4
6
22
39.30
37.85
20191129
203,045
38,589
5.26
91,592
45.11
41
9
5
6
21
38.73
36.40
20191122
203,045
38,483
5.28
91,694
45.16
42
9
7
5
21
38.44
36.10
20191115
203,045
38,417
5.29
93,039
45.82
45
13
6
4
22
38.76
36.70
20191108
203,045
38,196
5.32
92,727
45.67
42
9
5
6
22
39.14
37.30
20191101
203,045
37,753
5.38
95,913
47.24
43
11
3
4
25
41.81
39.50
20191025
203,045
36,856
5.51
101,542
50.01
51
11
6
6
28
42.79
45.20
20191018
203,045
36,888
5.50
102,101
50.28
51
10
6
9
26
41.96
46.45
20191009
203,045
36,782
5.52
101,609
50.04
52
12
6
7
27
42.04
42.25
20191004
203,045
1
203,045.04
203,045
100.00
1
0
0
0
1
100.00
20190927
225,606
43,051
5.24
116,509
51.64
59
16
8
4
31
44.25
20190920
225,606
43,496
5.19
114,189
50.61
60
17
7
5
31
42.92
44.15
20190912
225,606
43,514
5.18
116,502
51.64
58
15
8
3
32
44.95
40.60
20190906
225,606
44,448
5.08
113,891
50.48
57
15
7
5
30
43.35
41.10
20190830
225,606
43,402
5.20
115,167
51.05
58
15
8
4
31
43.92
39.25
20190823
225,606
45,119
5.00
108,032
47.89
54
12
10
5
27
40.29
32.95
20190816
225,606
45,521
4.96
107,084
47.47
55
14
9
6
26
39.33
32.40
20190808
225,606
46,009
4.90
104,321
46.24
51
13
11
2
25
39.42
31.00
20190802
225,606
46,162
4.89
103,878
46.04
51
12
7
6
26
38.98
30.00
20190726
225,606
46,882
4.81
95,369
42.27
47
12
6
7
22
35.02
28.15
20190719
225,606
47,474
4.75
91,647
40.62
46
13
6
4
23
34.56
24.95
20190712
225,606
48,094
4.69
88,691
39.31
44
15
4
3
22
33.78
23.80
20190705
225,606
48,272
4.67
87,815
38.92
43
14
4
3
22
33.70
23.30
20190628
225,606
48,207
4.68
88,639
39.29
44
12
6
4
22
33.53
23.65
20190621
225,606
48,486
4.65
87,501
38.78
43
12
5
4
22
33.27
22.30
20190614
225,606
48,625
4.64
87,146
38.63
43
12
4
3
24
33.78
21.55
20190606
225,606
48,780
4.62
86,225
38.22
43
12
5
2
24
33.44
21.50
20190531
225,606
48,663
4.64
86,887
38.51
42
10
5
1
26
34.64
21.20
20190524
225,606
48,765
4.63
86,797
38.47
42
11
4
1
26
34.66
20.50
20190517
225,606
48,749
4.63
87,026
38.57
43
12
3
2
26
34.38
21.80
20190510
225,606
48,465
4.66
87,755
38.90
43
12
3
3
25
34.27
23.40
20190503
225,606
48,543
4.65
85,994
38.12
42
10
4
2
26
34.10
25.35
20190426
225,606
48,765
4.63
86,853
38.50
46
14
6
1
25
33.50
25.60
20190419
225,606
48,839
4.62
85,404
37.86
46
13
5
3
25
32.55
25.20
20190412
225,606
48,988
4.61
78,177
34.65
37
9
4
5
19
29.63
21.30
20190403
225,606
49,034
4.60
77,624
34.41
39
11
7
3
18
28.81
21.30
20190329
225,606
49,240
4.58
77,985
34.57
40
13
5
3
19
29.27
20.55
20190322
225,606
48,378
4.66
80,126
35.52
43
15
7
4
17
28.63
21.95
20190315
225,606
47,900
4.71
82,234
36.45
43
14
5
5
19
30.23
20.60
20190308
225,606
47,413
4.76
83,128
36.85
43
13
8
3
19
30.56
19.30
20190227
225,606
47,128
4.79
83,052
36.81
43
15
6
2
20
31.22
18.75
20190222
225,606
47,415
4.76
82,740
36.67
42
16
4
2
20
31.35
18.80
20190215
225,606
46,759
4.82
83,561
37.04
43
17
4
2
20
31.60
16.65
20190130
225,606
46,843
4.82
82,849
36.72
41
14
6
2
19
31.29
16.15
20190125
225,606
46,853
4.82
82,119
36.40
40
14
5
2
19
31.24
16.15
20190118
225,606
46,929
4.81
81,371
36.07
38
13
4
2
19
31.31
16.30
20190111
225,606
46,829
4.82
82,091
36.39
41
15
4
2
20
31.27
14.35
20190104
225,606
46,810
4.82
82,134
36.41
41
15
4
2
20
31.25
14.20
20181228
225,606
46,824
4.82
81,628
36.18
40
14
4
2
20
31.25
14.40
20181222
225,606
46,792
4.82
81,796
36.26
40
14
5
2
19
31.00
14.50
20181214
225,606
46,738
4.83
81,723
36.22
40
13
6
2
19
30.97
15.30
20181207
225,606
46,756
4.83
81,469
36.11
39
12
6
2
19
30.99
15.35
20181130
225,606
46,728
4.83
81,590
36.16
39
12
6
2
19
31.01
15.40
20181123
225,606
46,772
4.82
81,573
36.16
39
12
5
3
19
30.90
15.15
20181116
225,606
46,790
4.82
81,935
36.32
40
13
5
3
19
30.90
15.65
20181109
225,606
46,830
4.82
82,301
36.48
41
14
4
4
19
30.89
15.10
20181102
225,606
46,797
4.82
82,587
36.61
41
13
6
3
19
31.01
15.15
20181026
225,606
46,872
4.81
81,862
36.29
40
13
4
3
20
31.23
14.35
20181019
225,606
46,870
4.81
82,100
36.39
41
13
6
2
20
31.13
16.10
20181012
225,606
46,940
4.81
81,962
36.33
42
15
5
2
20
31.01
14.25
20181005
225,606
46,957
4.80
81,653
36.19
43
15
7
3
18
29.87
15.80
20180928
225,606
47,037
4.80
81,356
36.06
43
18
4
2
19
30.38
16.80
20180921
225,606
47,171
4.78
80,929
35.87
42
17
4
2
19
30.45
16.85
20180914
225,606
46,867
4.81
81,105
35.95
42
16
4
4
18
30.02
16.15
20180907
225,606
46,873
4.81
82,034
36.36
42
16
4
5
17
29.84
17.50
20180831
225,606
47,076
4.79
80,823
35.83
41
14
4
6
17
29.51
18.65
20180824
225,606
47,283
4.77
78,507
34.80
40
16
3
3
18
29.38
19.60
20180817
225,606
46,909
4.81
76,830
34.06
37
15
3
3
16
28.85
15.00
20180810
225,606
46,936
4.81
77,686
34.43
39
14
6
3
16
28.67
15.65
20180803
225,606
46,975
4.80
77,714
34.45
39
14
6
3
16
28.67
15.60
20180727
225,606
47,047
4.80
78,107
34.62
40
15
5
4
16
28.69
15.85
20180720
225,606
47,107
4.79
77,664
34.42
39
14
5
4
16
28.67
16.00
20180713
225,606
47,147
4.79
77,493
34.35
39
15
4
4
16
28.62
15.85
20180706
225,606
47,211
4.78
77,277
34.25
39
15
4
4
16
28.52
15.40
20180629
225,606
47,293
4.77
76,647
33.97
38
14
3
5
16
28.36
16.05
20180622
225,606
47,354
4.76
77,108
34.18
39
15
3
5
16
28.32
16.80
20180615
225,606
47,261
4.77
77,144
34.19
39
15
3
5
16
28.30
17.20
20180608
225,606
47,339
4.77
77,172
34.21
40
17
3
3
17
28.72
16.80
20180601
225,606
47,298
4.77
76,665
33.98
39
16
4
2
17
28.74
16.05
20180525
225,606
47,348
4.76
76,694
33.99
39
16
3
3
17
28.74
16.05
20180518
225,606
47,452
4.75
76,177
33.77
38
15
3
3
17
28.66
15.85
20180511
225,606
47,396
4.76
76,559
33.94
39
16
4
2
17
28.65
15.95
20180504
225,606
47,467
4.75
75,585
33.50
38
15
4
2
17
28.37
15.60
20180427
225,606
47,514
4.75
75,597
33.51
38
14
5
2
17
28.35
15.45
20180420
225,606
47,587
4.74
75,288
33.37
38
14
5
3
16
27.80
16.35
20180413
225,606
47,662
4.73
75,539
33.48
38
14
4
3
17
28.25
16.70
20180403
225,606
46,578
4.84
75,278
33.37
38
15
4
2
17
28.24
16.85
20180331
225,606
46,322
4.87
75,261
33.36
38
15
4
2
17
28.23
16.85
20180323
225,606
44,485
5.07
74,751
33.13
37
14
4
3
16
27.80
17.15
20180316
225,606
44,179
5.11
73,696
32.67
35
12
4
3
16
27.77
17.85
20180309
225,606
43,747
5.16
73,802
32.71
36
13
3
5
15
27.25
17.85
20180302
225,606
43,613
5.17
73,066
32.39
34
11
3
5
15
27.23
17.90
20180223
225,606
43,417
5.20
72,968
32.34
34
11
3
5
15
27.27
17.95
20180214
225,606
43,257
5.22
73,342
32.51
35
12
4
4
15
27.26
20180209
225,606
43,211
5.22
73,579
32.61
36
13
5
3
15
27.28
17.10
20180202
225,606
43,119
5.23
73,458
32.56
36
14
4
3
15
27.27
18.45
20180126
225,606
43,075
5.24
73,791
32.71
36
14
3
4
15
27.29
18.85
20180119
225,606
42,997
5.25
73,539
32.60
36
13
4
4
15
27.21
19.00
20180112
225,606
42,909
5.26
73,714
32.67
37
14
4
5
14
26.66
19.15
20180105
225,606
42,943
5.25
72,557
32.16
35
13
4
4
14
26.75
19.15
20171229
225,606
42,926
5.26
73,177
32.44
36
13
5
4
14
26.78
18.80
20171222
225,606
42,878
5.26
73,679
32.66
37
14
5
3
15
27.24
19.10
20171215
225,606
42,902
5.26
73,318
32.50
36
13
5
2
16
27.63
19.40
20171208
225,606
42,974
5.25
73,573
32.61
36
13
5
2
16
27.72
19.55
20171201
225,606
42,959
5.25
73,461
32.56
36
13
6
2
15
27.38
19.40
20171124
225,606
42,674
5.29
74,155
32.87
36
14
5
2
15
27.73
21.05
20171117
225,606
42,765
5.28
72,821
32.28
35
14
2
4
15
27.16
19.20
20171110
238,850
42,785
5.58
86,116
36.05
35
13
4
3
15
31.29
19.05
20171103
238,850
42,819
5.58
84,963
35.57
33
11
4
3
15
31.24
19.25
20171027
238,850
42,835
5.58
85,414
35.76
34
12
3
3
16
31.51
19.15
20171020
238,850
42,821
5.58
86,387
36.17
36
14
3
4
15
31.11
19.25
20171013
238,850
42,827
5.58
85,765
35.91
34
13
1
6
14
30.71
19.95
20171006
238,850
42,933
5.56
85,156
35.65
35
13
2
4
16
30.99
21.00
20170930
238,850
43,033
5.55
84,411
35.34
35
12
3
4
16
30.72
19.90
20170922
238,850
1
238,850.00
238,850
100.00
1
0
0
0
1
100.00
20170915
281,005
53,080
5.29
102,586
36.51
44
20
5
1
18
31.47
20170908
281,005
54,195
5.19
98,226
34.96
48
22
6
2
18
29.09
20.45
20170901
281,005
54,645
5.14
98,126
34.92
45
17
6
2
20
29.90
20.10
20170825
281,005
54,634
5.14
97,438
34.67
47
18
7
3
19
28.79
18.70
20170818
281,005
54,837
5.12
97,190
34.59
47
17
6
7
17
27.93
18.55
20170811
281,005
55,043
5.11
96,336
34.28
47
14
10
5
18
27.85
18.30
20170804
281,005
55,227
5.09
94,097
33.49
47
16
8
4
19
27.50
18.80
20170728
281,005
55,610
5.05
91,515
32.57
45
17
8
4
16
26.36
17.55
20170721
281,005
55,813
5.03
91,288
32.49
46
19
6
5
16
26.17
17.70
20170714
281,005
56,050
5.01
89,362
31.80
44
18
6
4
16
25.95
17.15
20170707
281,005
56,178
5.00
90,253
32.12
47
21
5
5
16
25.69
16.95
20170630
281,005
56,354
4.99
90,180
32.09
48
22
5
5
16
25.51
17.40
20170623
281,005
56,550
4.97
89,935
32.00
47
20
6
5
16
25.55
17.75
20170616
281,005
56,671
4.96
88,368
31.45
45
19
6
4
16
25.46
17.20
20170609
281,005
56,801
4.95
87,143
31.01
43
17
7
2
17
25.69
17.00
20170603
281,005
56,876
4.94
87,319
31.07
43
17
6
3
17
25.71
17.20
20170526
281,005
56,910
4.94
87,282
31.06
42
15
7
3
17
25.84
17.00
20170519
281,005
56,960
4.93
87,396
31.10
43
16
7
3
17
25.73
17.10
20170512
281,005
57,065
4.92
88,044
31.33
44
17
7
3
17
25.71
17.65
20170505
281,005
57,077
4.92
88,560
31.52
45
18
7
3
17
25.78
18.10
20170428
281,005
57,137
4.92
88,320
31.43
44
17
7
3
17
25.77
18.30
20170421
281,005
57,364
4.90
89,005
31.67
46
18
7
4
17
25.68
17.90
20170414
281,005
57,620
4.88
88,337
31.44
46
18
8
2
18
25.64
18.20
20170407
281,005
56,040
5.01
89,906
31.99
49
19
8
3
19
25.86
18.10
20170331
281,005
55,591
5.05
89,040
31.69
49
19
7
4
19
25.40
18.00
20170324
281,005
54,804
5.13
90,539
32.22
52
20
7
4
21
25.74
21.15
20170317
281,005
54,844
5.12
88,213
31.39
51
20
7
4
20
24.82
21.15
20170310
281,005
54,770
5.13
86,192
30.67
49
19
6
4
20
24.53
20.30
20170303
281,005
54,671
5.14
84,191
29.96
48
19
6
3
20
24.19
20.40
20170224
281,005
54,555
5.15
83,502
29.72
47
17
5
6
19
23.69
20.25
20170218
281,005
54,575
5.15
83,493
29.71
48
19
4
6
19
23.43
19.55
20170210
281,005
54,664
5.14
83,024
29.55
48
17
6
4
21
23.89
18.90
20170203
281,005
54,617
5.15
82,942
29.52
48
18
5
4
21
23.89
18.35
20170126
281,005
54,651
5.14
82,248
29.27
48
18
5
6
19
23.08
20170120
281,005
54,628
5.14
81,537
29.02
47
18
3
7
19
23.00
17.40
20170113
281,005
54,571
5.15
81,664
29.06
46
16
4
6
20
23.49
17.55
20170106
281,005
54,590
5.15
81,916
29.15
47
18
3
7
19
23.09
17.70
20161230
281,005
54,561
5.15
82,763
29.45
49
20
3
6
20
23.46
17.80
20161223
281,005
54,604
5.15
82,002
29.18
48
20
2
6
20
23.32
17.35
20161216
281,005
54,626
5.14
81,475
28.99
48
20
3
7
18
22.46
17.95
20161209
281,005
54,559
5.15
83,369
29.67
49
21
4
5
19
23.40
18.70
20161202
281,005
54,706
5.14
81,367
28.96
48
21
4
6
17
22.33
18.60
20161125
281,005
54,813
5.13
79,916
28.44
48
20
8
5
15
21.32
16.40
20161118
281,005
54,875
5.12
80,223
28.55
50
19
9
8
14
20.48
16.45
20161111
281,005
54,897
5.12
80,022
28.48
48
19
7
6
16
21.43
16.55
20161104
281,005
55,001
5.11
78,572
27.96
46
17
6
8
15
20.82
16.70
20161028
281,005
55,036
5.11
78,865
28.07
46
17
5
8
16
21.20
17.65
20161021
281,005
55,013
5.11
79,095
28.15
47
17
5
13
12
19.65
17.60
20161014
281,005
55,125
5.10
78,296
27.86
48
18
7
7
16
20.51
16.95
20161007
281,005
55,300
5.08
77,833
27.70
46
17
8
5
16
20.91
18.30
20160930
281,005
55,400
5.07
78,625
27.98
48
20
6
5
17
21.22
19.55
20160923
281,005
55,432
5.07
78,146
27.81
48
21
4
7
16
20.83
19.55
20160914
281,005
55,504
5.06
77,659
27.64
47
19
5
7
16
20.85
19.65
20160910
281,005
55,449
5.07
80,030
28.48
49
21
3
6
19
22.14
20.15
20160902
281,005
55,498
5.06
80,006
28.47
49
19
6
5
19
22.17
20.65
20160826
281,005
55,471
5.07
80,094
28.50
50
19
10
2
19
22.11
20.70
20160819
281,005
55,316
5.08
81,034
28.84
50
18
10
3
19
22.25
21.10
20160812
281,005
55,335
5.08
81,396
28.97
51
18
11
5
17
21.64
20.50
20160805
281,005
55,504
5.06
83,643
29.77
51
21
7
5
18
22.68
22.40
20160729
281,005
55,654
5.05
84,871
30.20
53
23
7
5
18
22.70
22.85
20160722
281,005
56,170
5.00
80,821
28.76
51
19
7
8
17
21.21
23.45
20160715
281,005
56,385
4.98
79,003
28.11
48
17
6
8
17
21.13
22.35
20160707
281,005
56,431
4.98
79,981
28.46
49
15
10
5
19
21.82
23.20
20160701
281,005
54,519
5.15
83,720
29.79
51
14
9
9
19
22.35
28.70
20160624
281,005
53,748
5.23
86,282
30.71
56
17
13
7
19
22.42
27.75
20160617
281,005
52,710
5.33
86,409
30.75
54
18
10
5
21
23.55
26.10
20160608
281,005
52,517
5.35
85,929
30.58
53
16
11
6
20
23.07
25.80
20160604
281,005
52,404
5.36
87,170
31.02
53
15
10
7
21
23.61
25.95
20160527
281,005
52,363
5.37
87,506
31.14
53
17
9
4
23
24.45
26.00
20160520
281,005
52,392
5.36
87,546
31.15
53
18
7
6
22
24.22
24.55
20160513
281,005
52,091
5.39
90,443
32.19
52
16
8
5
23
25.85
23.65
20160506
281,005
51,672
5.44
93,161
33.15
54
18
6
6
24
26.65
25.20
20160429
281,005
51,135
5.50
98,297
34.98
57
18
8
9
22
26.92
25.80
20160422
281,005
50,742
5.54
101,767
36.22
59
19
9
6
25
28.74
27.10
20160415
281,005
50,357
5.58
104,986
37.36
60
19
7
8
26
29.92
28.80
20160408
281,005
49,427
5.69
107,020
38.08
61
18
9
8
26
30.18
29.70
20160401
308,313
48,822
6.32
135,551
43.97
58
16
7
9
26
37.23
29.90
20160325
308,313
45,322
6.80
145,495
47.19
63
15
8
13
27
39.13
30.65
20160318
308,313
45,222
6.82
145,683
47.25
61
17
6
7
31
41.17
31.65
20160311
308,313
45,021
6.85
149,427
48.47
62
16
6
6
34
42.92
30.60
20160304
308,313
43,525
7.08
154,909
50.24
64
17
6
10
31
43.19
29.60
20160226
308,313
44,029
7.00
152,903
49.59
62
19
6
6
31
43.41
28.45
20160219
308,313
42,620
7.23
151,179
49.03
70
21
7
6
36
42.37
28.50
20160205
308,313
43,397
7.10
143,641
46.59
68
19
5
6
38
40.71
20160130
308,313
43,418
7.10
143,617
46.58
70
23
3
5
39
40.80
26.60
20160122
308,313
43,656
7.06
142,188
46.12
71
22
5
9
35
38.98
24.45
20160115
308,313
43,612
7.07
141,681
45.95
67
18
7
7
35
39.55
24.50
20160108
308,313
43,582
7.07
142,801
46.32
70
21
7
4
38
40.42
25.05
20151231
308,313
43,435
7.10
145,012
47.03
72
24
6
4
38
40.70
26.45
20151225
308,313
43,273
7.12
145,404
47.16
70
24
5
4
37
41.03
26.80
20151218
308,313
43,327
7.12
144,317
46.81
68
21
4
9
34
39.87
26.00
20151211
308,313
43,343
7.11
144,540
46.88
67
19
6
7
35
40.47
24.55
20151204
308,313
43,070
7.16
147,840
47.95
67
19
10
3
35
41.80
26.45
20151127
319,121
42,900
7.44
160,064
50.16
67
20
7
6
34
43.86
26.70
20151120
319,121
42,742
7.47
159,666
50.03
65
18
9
4
34
44.13
28.05
20151113
319,121
42,535
7.50
160,663
50.35
65
19
9
3
34
44.63
25.50
20151106
319,121
42,571
7.50
161,546
50.62
66
17
10
6
33
44.30
26.90
20151030
319,121
42,994
7.42
158,811
49.77
64
17
10
5
32
43.73
26.50
20151023
319,121
43,205
7.39
158,523
49.68
66
21
8
4
33
43.65
26.50
20151016
319,121
43,160
7.39
158,809
49.76
64
19
7
6
32
43.75
26.25
20151008
319,121
43,158
7.39
160,843
50.40
62
17
4
9
32
44.57
26.20
20151002
319,121
43,478
7.34
155,878
48.85
65
17
6
8
34
42.67
25.75
20150925
319,121
43,263
7.38
156,777
49.13
65
19
4
8
34
43.08
24.20
20150918
319,121
43,496
7.34
155,069
48.59
66
17
8
5
36
42.95
24.50
20150911
319,121
43,707
7.30
153,607
48.13
67
19
10
3
35
42.24
24.00
20150904
319,121
43,551
7.33
154,500
48.41
66
18
8
3
37
43.08
22.50
20150828
319,121
43,206
7.39
157,658
49.40
68
17
8
4
39
44.00
22.95
20150821
319,121
43,173
7.39
156,496
49.04
66
16
8
4
38
43.74
24.25
20150814
319,121
43,152
7.40
157,240
49.27
70
22
6
6
36
42.95
25.25
20150807
319,121
41,683
7.66
166,585
52.20
72
17
8
10
37
45.03
25.00
20150731
319,121
41,544
7.68
167,747
52.57
73
21
8
4
40
46.49
23.00
20150724
319,121
41,634
7.66
167,386
52.45
71
18
9
3
41
46.83
23.15
20150717
319,121
41,738
7.65
169,448
53.10
72
18
7
7
40
46.89
24.95
20150709
319,121
41,649
7.66
169,661
53.17
68
16
9
4
39
47.53
25.00
20150703
319,121
41,827
7.63
170,838
53.53
72
20
7
6
39
47.12
27.75
20150626
319,121
41,412
7.71
174,357
54.64
74
20
10
5
39
47.97
30.15
20150618
319,121
41,582
7.67
171,785
53.83
68
19
6
4
39
48.45
30.85
20150612
319,121
41,450
7.70
170,475
53.42
65
17
5
6
37
48.04
28.70
20150605
319,121
41,862
7.62
167,501
52.49
67
20
5
4
38
47.15
30.20
20150529
319,121
41,976
7.60
167,101
52.36
67
19
7
4
37
46.82
29.05
20150522
319,121
42,163
7.57
166,734
52.25
67
17
9
4
37
46.52
28.90
20150515
319,121
42,565
7.50
163,399
51.20
73
21
9
5
38
44.63
25.00
20150508
319,121
43,096
7.40
156,795
49.13
71
19
7
7
38
42.75
23.00
20150430
319,121
43,392
7.35
154,393
48.38
71
20
6
8
37
41.75
23.00
2015-03
319,121
45,591
7.00
126,176
39.54
66
23
7
5
31
33.17
18.15
2015-02
319,121
46,399
6.88
110,557
34.64
59
25
2
5
27
29.01
14.75
2015-01
319,121
46,471
6.87
110,709
34.69
60
24
4
7
25
28.12
14.65
2014-12
319,121
46,151
6.91
109,195
34.22
59
22
7
8
22
27.14
14.00
2014-11
319,121
46,342
6.89
108,750
34.08
60
22
10
6
22
26.75
13.40
2014-10
319,121
46,398
6.88
108,214
33.91
59
24
7
6
22
26.93
13.85
2014-09
319,121
46,288
6.89
108,275
33.93
58
23
6
5
24
27.66
14.10
2014-08
319,121
46,423
6.87
110,941
34.76
60
25
6
6
23
28.12
15.25
2014-07
319,121
46,330
6.89
112,873
35.37
55
22
7
4
22
29.58
14.85
2014-06
319,121
46,369
6.88
115,696
36.25
55
22
6
4
23
30.39
16.35
2014-05
319,121
46,472
6.87
117,944
36.96
56
19
6
5
26
31.19
2014-04
319,121
47,281
6.75
115,683
36.25
56
18
8
6
24
30.02
16.15
2014-03
319,121
45,573
7.00
120,720
37.83
58
18
5
10
25
31.12
16.20
2014-02
319,121
45,551
7.01
121,515
38.08
57
18
7
8
24
31.47
15.30
2014-01
319,121
44,007
7.25
133,956
41.98
58
19
5
7
27
35.92
14.20
2013-12
319,121
43,099
7.40
142,825
44.76
60
23
5
5
27
38.65
13.05
2013-11
319,121
43,077
7.41
145,735
45.67
65
28
8
5
24
38.24
13.30
2013-10
319,121
43,271
7.37
144,719
45.35
63
28
9
2
24
38.49
12.95
2013-09
319,121
42,786
7.46
149,035
46.70
64
27
9
2
26
40.04
13.10
2013-08
319,109
42,775
7.46
147,245
46.14
62
26
8
4
24
39.22
11.50
2013-07
318,987
43,083
7.40
145,679
45.67
61
25
9
4
23
38.68
11.95
2013-06
318,987
43,213
7.38
144,208
45.21
62
24
12
3
23
37.98
12.20
2013-05
318,891
43,454
7.34
142,426
44.66
64
28
8
5
23
37.01
12.20
2013-04
318,891
43,621
7.31
140,903
44.19
64
28
7
5
24
36.94
11.85
2013-03
318,882
43,656
7.30
140,760
44.14
64
26
7
6
25
36.84
12.50
2013-02
318,829
43,834
7.27
139,808
43.85
64
27
7
5
25
36.74
12.65
2013-01
318,824
43,997
7.25
140,091
43.94
64
27
8
4
25
36.89
12.55
2012-12
318,688
43,962
7.25
139,804
43.87
64
28
7
4
25
36.82
12.50
2012-11
318,598
44,205
7.21
140,074
43.97
65
28
8
4
25
36.73
12.35
2012-10
318,541
44,343
7.18
139,809
43.89
65
27
8
5
25
36.65
12.20
2012-09
317,125
44,581
7.11
140,057
44.16
66
29
8
5
24
36.51
13.95
2012-08
339,903
44,716
7.60
162,626
47.84
65
27
10
5
23
40.73
13.35
2012-07
339,892
44,855
7.58
162,789
47.89
65
27
9
5
24
40.98
13.00
2012-06
339,885
44,956
7.56
162,820
47.90
66
28
8
6
24
40.92
14.00
2012-05
349,876
45,327
7.72
167,146
47.77
68
26
7
6
29
41.26
13.55
2012-04
349,876
45,879
7.63
162,049
46.32
70
26
9
7
28
39.12
14.05
2012-03
349,194
46,106
7.57
158,069
45.27
69
22
8
9
30
38.35
13.30
2012-02
348,214
46,221
7.53
157,986
45.37
72
27
9
6
30
38.43
13.90
2012-01
348,201
46,379
7.51
157,596
45.26
69
24
11
6
28
38.04
12.40
2011-12
348,142
46,325
7.52
158,598
45.56
70
25
10
7
28
38.20
10.35
2011-11
348,100
46,351
7.51
158,900
45.65
72
26
9
6
31
38.74
12.15
2011-10
348,049
46,382
7.50
162,196
46.60
72
25
7
11
29
38.92
15.30
2011-09
347,094
46,570
7.45
162,479
46.81
73
28
9
5
31
39.67
15.45
2011-08
356,407
46,796
7.62
170,104
47.73
66
21
11
5
29
41.49
18.30
2011-07
356,398
46,215
7.71
172,372
48.36
68
20
12
5
31
42.08
19.50
2011-06
356,377
46,530
7.66
171,500
48.12
63
17
12
5
29
42.20
18.15
2011-05
356,026
47,498
7.50
165,205
46.40
63
18
8
9
28
40.06
19.35
2011-04
356,026
47,904
7.43
166,889
46.88
65
19
13
7
26
39.87
17.60
2011-03
378,925
47,752
7.94
190,637
50.31
60
15
11
11
23
43.68
18.95
2011-02
381,980
48,106
7.94
193,134
50.56
61
18
7
8
28
44.97
21.10
2011-01
381,668
48,271
7.91
189,460
49.64
65
22
6
8
29
43.99
2010-12
381,668
49,163
7.76
185,264
48.54
65
22
4
6
33
43.60
21.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
36.40
36.10
38.85
35.05
-0.30
37.18
28,912
-
2019-11
39.40
36.40
39.95
34.45
-2.60
36.90
96,070
47.31
2019-10
46.55
39.00
49.00
38.40
-7.80
45.06
116,061
57.16
2019-09
39.30
44.00
46.80
38.10
4.75
42.22
187,701
92.44
2019-08
30.85
39.25
39.80
28.95
7.90
32.88
220,591
97.78
2019-07
24.60
31.35
31.60
23.00
8.80
25.38
130,474
57.83
2019-06
20.90
23.65
24.50
20.40
2.45
22.08
44,596
19.77
2019-05
25.15
21.20
26.15
20.00
-4.35
22.43
69,102
30.63
2019-04
20.75
25.55
26.45
20.75
5.00
23.35
112,433
49.84
2019-03
18.80
20.55
22.40
18.80
1.80
20.50
153,590
68.08
2019-02
16.15
18.75
19.80
16.15
2.60
17.96
61,321
27.18
2019-01
14.45
16.15
17.10
14.05
1.75
15.45
18,588
8.24
2018-12
15.55
14.40
16.20
14.15
-1.00
15.01
9,375
4.16
2018-11
14.60
15.40
15.95
14.60
0.90
15.32
14,637
6.49
2018-10
16.90
14.50
16.95
13.40
-1.90
15.25
22,102
9.80
2018-09
18.50
16.80
19.20
15.50
-1.85
17.05
49,040
21.74
2018-08
15.60
18.65
19.70
14.95
3.05
16.60
123,348
54.67
2018-07
16.15
15.60
16.35
15.30
-0.45
15.74
4,819
2.14
2018-06
16.00
16.05
17.55
15.90
0.10
16.60
13,534
6.00
2018-05
15.85
15.95
16.90
15.30
0.10
15.95
8,465
3.75
2018-04
16.85
15.85
17.05
15.35
-1.00
16.35
5,447
2.41
2018-03
17.65
16.85
18.60
16.75
-0.95
17.52
10,030
4.45
2018-02
18.65
17.80
18.80
16.15
-0.75
17.60
8,129
3.60
2018-01
19.00
18.55
19.45
18.55
-0.25
18.95
12,793
5.67
2017-12
19.70
18.80
21.20
18.80
-0.85
19.39
17,195
7.62
2017-11
19.05
19.65
21.45
18.75
0.70
19.42
25,531
11.32
2017-10
19.95
18.95
21.10
18.80
-0.95
19.70
16,447
6.89
2017-09
20.40
19.90
23.00
19.50
-0.75
20.57
58,310
24.41
2017-08
17.75
20.40
21.00
17.75
2.35
18.65
62,024
22.07
2017-07
17.40
17.70
17.75
16.80
0.30
17.25
15,869
5.65
2017-06
16.90
17.40
18.25
16.80
0.50
17.32
17,468
6.22
2017-05
18.30
16.90
18.30
16.70
-1.40
17.39
11,960
4.26
2017-04
18.05
18.30
19.50
17.60
0.30
18.17
26,991
9.61
2017-03
20.50
18.00
21.55
17.65
-2.25
20.42
50,055
17.81
2017-02
18.10
20.25
20.40
18.05
2.35
19.26
34,206
12.17
2017-01
17.85
17.90
18.20
17.15
0.10
17.54
10,446
3.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.06△0.18
1582 信錦
88.00▽-0.20
2059 川湖
340.00▽-8.50
2308 台達電
145.50△2.50
2313 華通
45.80▽-2.95
2316 楠梓電
36.10▽-0.65
2327 國巨
376.50▽-5.00
2328 廣宇
23.55▽-0.45
2355 敬鵬
30.50▽-0.10
2367 燿華
31.30▽-0.70
2368 金像電
15.95▽-0.35
2375 智寶
40.25▽-0.45
2383 台光電
123.50△2.50
2385 群光
91.20▽-1.30
2392 正崴
43.70▽-0.95
2402 毅嘉
16.35▽-0.25
2413 環科
16.35▽-0.05
2415 錩新
18.90±0.00
2420 新巨
35.90±0.00
2421 建準
43.65▽-1.35
2428 興勤
91.60▽-1.60
2429 銘旺科
27.05▽-0.65
2431 聯昌
11.35▽-0.55
2440 太空梭
9.49△0.14
2456 奇力新
100.50▽-1.50
2457 飛宏
9.83▽-0.05
2460 建通
9.89▽-0.10
2462 良得電
28.70△0.05
2467 志聖
26.60▽-0.20
2472 立隆電
42.85▽-0.20
2476 鉅祥
23.45±0.00
2478 大毅
45.80▽-1.35
2483 百容
20.50▽-0.05
2484 希華
20.70▽-0.30
2492 華新科
183.50△1.00
2493 揚博
27.70▽-0.05
3003 健和興
46.70△0.60
3011 今皓
6.24▽-0.05
3015 全漢
21.00▽-0.30
3021 鴻名
15.55△0.10
3023 信邦
123.00△1.00
3026 禾伸堂
98.00▽-1.30
3032 偉訓
27.75▽-0.10
3037 欣興
44.30▽-0.45
3042 晶技
46.90▽-0.90
3044 健鼎
126.50△2.00
3058 立德
7.15▽-0.10
3090 日電貿
50.00▽-0.70
3229 晟鈦
12.40▽-0.15
3296 勝德
14.85▽-0.05
3308 聯德
5.83▽-0.43
3321 同泰
15.05▽-0.70
3338 泰碩
90.70▽-0.70
3376 新日興
123.50▽-1.00
3432 台端
13.00▽-0.10
3501 維熹
49.15▽-0.05
3533 嘉澤
322.50△8.50
3550 聯穎
14.45±0.00
3593 力銘
6.52▽-0.33
3605 宏致
28.90▽-0.30
3607 谷崧
17.00▽-0.10
3645 達邁
48.95△0.45
3653 健策
198.50▽-3.50
3679 新至陞
66.90▽-2.10
4545 銘鈺
26.90▽-0.10
4912 聯德控股-KY
109.50▽-3.00
4915 致伸
61.90▽-1.00
4927 泰鼎-KY
43.70△0.25
4943 康控-KY
168.50▽-1.00
4958 臻鼎-KY
136.00▽-3.00
4989 榮科
24.55▽-0.30
4999 鑫禾
42.30▽-0.20
5469 瀚宇博
41.85▽-0.35
6108 競國
25.95▽-0.05
6115 鎰勝
43.50▽-0.10
6133 金橋
8.20△0.02
6141 柏承
22.15▽-0.25
6153 嘉聯益
35.15▽-0.60
6155 鈞寶
26.60▽-0.20
6165 捷泰
17.55▽-1.25
6191 精成科
16.85±0.00
6197 佳必琪
33.05▽-0.45
6205 詮欣
25.50△0.25
6213 聯茂
130.00▽-3.50
6224 聚鼎
66.30▽-0.80
6251 定穎
17.20▽-0.60
6269 台郡
108.00▽-2.50
6282 康舒
23.60▽-0.35
6412 群電
62.50±0.00
6449 鈺邦
39.10▽-0.85
8039 台虹
46.00▽-0.55
8046 南電
47.85▽-0.55
8103 瀚荃
26.90△0.10
8213 志超
35.80▽-0.60
8249 菱光
21.70△0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。