網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2316 楠梓電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2316 楠梓電
4/21:
36.3 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
182,741
42,739
4.28
93,714
51.28
30
7
7
2
14
45.87
36.85
20210409
182,741
40,219
4.54
97,993
53.62
32
7
6
3
16
48.03
32.30
20210401
182,741
39,388
4.64
98,749
54.04
34
9
7
2
16
47.99
31.45
20210326
182,741
38,052
4.80
98,257
53.77
33
8
7
2
16
48.04
32.35
20210319
182,741
37,613
4.86
97,348
53.27
34
9
7
3
15
46.82
31.20
20210312
182,741
37,076
4.93
96,755
52.95
35
10
7
3
15
46.28
30.30
20210305
182,741
36,306
5.03
96,902
53.03
37
9
9
3
16
45.91
30.35
20210226
182,741
35,790
5.11
97,684
53.45
38
8
11
3
16
45.69
31.30
20210219
182,741
35,535
5.14
95,984
52.52
35
6
11
1
17
46.15
31.10
20210209
182,741
35,544
5.14
95,963
52.51
35
6
11
1
17
46.18
30.10
20210205
182,741
35,513
5.15
95,873
52.46
36
6
11
1
18
46.16
30.10
20210129
182,741
35,362
5.17
95,751
52.40
37
7
10
1
19
46.12
29.85
20210122
182,741
35,215
5.19
95,699
52.37
38
7
10
2
19
45.70
30.30
20210115
182,741
35,110
5.20
95,428
52.22
37
7
9
2
19
45.88
31.40
20210108
182,741
35,215
5.19
95,034
52.00
37
7
9
3
18
45.11
30.85
20201231
182,741
35,158
5.20
96,034
52.55
38
6
10
3
19
45.68
31.70
20201225
182,741
35,090
5.21
95,779
52.41
38
6
10
3
19
45.63
31.10
20201218
182,741
35,147
5.20
95,014
51.99
38
7
10
2
19
45.33
31.35
20201211
182,741
35,263
5.18
94,374
51.64
37
5
10
3
19
45.10
31.80
20201204
182,741
35,389
5.16
93,973
51.42
37
6
9
3
19
44.98
31.05
20201127
182,741
35,459
5.15
93,341
51.08
36
5
9
3
19
44.87
31.35
20201120
182,741
35,599
5.13
92,725
50.74
36
5
9
3
19
44.56
30.40
20201113
182,741
35,879
5.09
92,196
50.45
36
5
9
4
18
43.69
29.50
20201106
182,741
35,931
5.09
91,833
50.25
36
5
9
4
18
43.47
28.75
20201030
182,741
35,970
5.08
91,152
49.88
35
5
8
3
19
43.97
29.10
20201023
182,741
36,010
5.07
91,568
50.11
36
6
8
3
19
43.96
29.10
20201016
182,741
35,966
5.08
91,240
49.93
37
7
8
3
19
43.48
29.20
20201008
182,741
35,929
5.09
90,840
49.71
37
10
5
3
19
43.66
30.30
20200930
182,741
1
182,740.54
182,741
100.00
1
0
0
0
1
100.00
20200925
203,045
40,904
4.96
101,793
50.13
39
9
7
2
21
44.68
20200918
203,045
41,095
4.94
100,962
49.72
38
7
9
2
20
44.18
31.00
20200911
203,045
41,501
4.89
99,429
48.97
37
7
9
1
20
43.68
30.80
20200904
203,045
41,591
4.88
98,973
48.74
37
9
8
2
18
43.03
31.85
20200828
203,045
41,891
4.85
97,576
48.06
35
7
9
2
17
42.49
31.15
20200821
203,045
42,109
4.82
96,273
47.41
33
7
7
2
17
42.50
31.00
20200814
203,045
42,236
4.81
96,831
47.69
35
8
9
3
15
41.29
31.85
20200807
203,045
42,390
4.79
95,625
47.10
32
6
9
1
16
41.99
31.55
20200731
203,045
42,892
4.73
92,664
45.64
31
6
7
3
15
40.46
32.05
20200724
203,045
42,752
4.75
93,996
46.29
30
4
8
2
16
41.69
31.00
20200717
203,045
43,228
4.70
92,034
45.33
33
7
7
4
15
39.40
31.25
20200710
203,045
43,546
4.66
91,322
44.98
31
6
6
4
15
39.77
31.30
20200703
203,045
43,493
4.67
89,951
44.30
32
7
9
1
15
38.89
31.90
20200624
203,045
43,723
4.64
88,036
43.36
32
6
10
1
15
38.02
31.85
20200619
203,045
43,978
4.62
87,318
43.00
31
6
10
0
15
37.92
30.75
20200612
203,045
44,293
4.58
84,855
41.79
31
4
9
4
14
35.76
29.70
20200605
203,045
43,641
4.65
88,696
43.68
37
10
8
3
16
37.10
32.60
20200529
203,045
44,109
4.60
86,706
42.70
35
9
7
1
18
37.57
29.85
20200522
203,045
44,047
4.61
87,663
43.17
37
9
6
2
20
37.98
29.70
20200515
203,045
44,098
4.60
86,142
42.42
37
9
5
7
16
35.35
31.35
20200508
203,045
44,179
4.60
86,326
42.52
39
11
8
3
17
35.76
33.00
20200430
203,045
43,914
4.62
87,327
43.01
40
12
6
5
17
35.64
30.70
20200424
203,045
43,850
4.63
88,266
43.47
40
9
8
4
19
36.66
29.90
20200417
203,045
43,980
4.62
87,474
43.08
40
12
5
4
19
36.46
28.20
20200410
203,045
43,401
4.68
86,746
42.72
39
9
6
4
20
36.75
27.20
20200401
203,045
42,772
4.75
87,612
43.15
40
10
7
4
19
36.48
24.35
20200327
203,045
42,375
4.79
87,098
42.90
40
10
7
5
18
35.84
23.45
20200320
203,045
42,175
4.81
87,492
43.09
41
11
7
5
18
35.81
23.10
20200313
203,045
42,098
4.82
86,632
42.67
41
11
7
4
19
35.80
27.80
20200306
203,045
41,564
4.89
88,888
43.78
43
13
6
4
20
36.85
33.15
20200227
203,045
40,853
4.97
87,495
43.09
38
7
8
3
20
37.31
32.00
20200221
203,045
40,223
5.05
89,444
44.05
40
7
10
4
19
36.99
34.50
20200214
203,045
39,886
5.09
88,788
43.73
39
5
12
2
20
37.52
31.80
20200207
203,045
39,554
5.13
89,143
43.90
40
9
9
4
18
36.56
31.90
20200131
203,045
39,582
5.13
87,857
43.27
41
13
7
3
18
36.28
29.00
20200120
203,045
39,591
5.13
88,058
43.37
41
12
8
3
18
36.28
35.50
20200117
203,045
39,697
5.11
87,053
42.87
40
12
7
3
18
36.22
35.40
20200110
203,045
39,608
5.13
87,751
43.22
40
10
7
4
19
36.70
34.50
20200103
203,045
39,636
5.12
86,995
42.85
42
13
7
3
19
36.09
35.05
20191227
203,045
39,642
5.12
86,575
42.64
41
12
8
1
20
36.46
35.40
20191220
203,045
39,667
5.12
88,961
43.81
42
11
8
1
22
38.03
35.90
20191213
203,045
39,212
5.18
91,020
44.83
41
10
4
7
20
37.90
36.10
20191206
203,045
39,009
5.21
92,636
45.62
42
10
4
6
22
39.30
37.85
20191129
203,045
38,589
5.26
91,592
45.11
41
9
5
6
21
38.73
36.40
20191122
203,045
38,483
5.28
91,694
45.16
42
9
7
5
21
38.44
36.10
20191115
203,045
38,417
5.29
93,039
45.82
45
13
6
4
22
38.76
36.70
20191108
203,045
38,196
5.32
92,727
45.67
42
9
5
6
22
39.14
37.30
20191101
203,045
37,753
5.38
95,913
47.24
43
11
3
4
25
41.81
39.50
20191025
203,045
36,856
5.51
101,542
50.01
51
11
6
6
28
42.79
45.20
20191018
203,045
36,888
5.50
102,101
50.28
51
10
6
9
26
41.96
46.45
20191009
203,045
36,782
5.52
101,609
50.04
52
12
6
7
27
42.04
42.25
20191004
203,045
1
203,045.04
203,045
100.00
1
0
0
0
1
100.00
20190927
225,606
43,051
5.24
116,509
51.64
59
16
8
4
31
44.25
20190920
225,606
43,496
5.19
114,189
50.61
60
17
7
5
31
42.92
44.15
20190912
225,606
43,514
5.18
116,502
51.64
58
15
8
3
32
44.95
40.60
20190906
225,606
44,448
5.08
113,891
50.48
57
15
7
5
30
43.35
41.10
20190830
225,606
43,402
5.20
115,167
51.05
58
15
8
4
31
43.92
39.25
20190823
225,606
45,119
5.00
108,032
47.89
54
12
10
5
27
40.29
32.95
20190816
225,606
45,521
4.96
107,084
47.47
55
14
9
6
26
39.33
32.40
20190808
225,606
46,009
4.90
104,321
46.24
51
13
11
2
25
39.42
31.00
20190802
225,606
46,162
4.89
103,878
46.04
51
12
7
6
26
38.98
30.00
20190726
225,606
46,882
4.81
95,369
42.27
47
12
6
7
22
35.02
28.15
20190719
225,606
47,474
4.75
91,647
40.62
46
13
6
4
23
34.56
24.95
20190712
225,606
48,094
4.69
88,691
39.31
44
15
4
3
22
33.78
23.80
20190705
225,606
48,272
4.67
87,815
38.92
43
14
4
3
22
33.70
23.30
20190628
225,606
48,207
4.68
88,639
39.29
44
12
6
4
22
33.53
23.65
20190621
225,606
48,486
4.65
87,501
38.78
43
12
5
4
22
33.27
22.30
20190614
225,606
48,625
4.64
87,146
38.63
43
12
4
3
24
33.78
21.55
20190606
225,606
48,780
4.62
86,225
38.22
43
12
5
2
24
33.44
21.50
20190531
225,606
48,663
4.64
86,887
38.51
42
10
5
1
26
34.64
21.20
20190524
225,606
48,765
4.63
86,797
38.47
42
11
4
1
26
34.66
20.50
20190517
225,606
48,749
4.63
87,026
38.57
43
12
3
2
26
34.38
21.80
20190510
225,606
48,465
4.66
87,755
38.90
43
12
3
3
25
34.27
23.40
20190503
225,606
48,543
4.65
85,994
38.12
42
10
4
2
26
34.10
25.35
20190426
225,606
48,765
4.63
86,853
38.50
46
14
6
1
25
33.50
25.60
20190419
225,606
48,839
4.62
85,404
37.86
46
13
5
3
25
32.55
25.20
20190412
225,606
48,988
4.61
78,177
34.65
37
9
4
5
19
29.63
21.30
20190403
225,606
49,034
4.60
77,624
34.41
39
11
7
3
18
28.81
21.30
20190329
225,606
49,240
4.58
77,985
34.57
40
13
5
3
19
29.27
20.55
20190322
225,606
48,378
4.66
80,126
35.52
43
15
7
4
17
28.63
21.95
20190315
225,606
47,900
4.71
82,234
36.45
43
14
5
5
19
30.23
20.60
20190308
225,606
47,413
4.76
83,128
36.85
43
13
8
3
19
30.56
19.30
20190227
225,606
47,128
4.79
83,052
36.81
43
15
6
2
20
31.22
18.75
20190222
225,606
47,415
4.76
82,740
36.67
42
16
4
2
20
31.35
18.80
20190215
225,606
46,759
4.82
83,561
37.04
43
17
4
2
20
31.60
16.65
20190130
225,606
46,843
4.82
82,849
36.72
41
14
6
2
19
31.29
16.15
20190125
225,606
46,853
4.82
82,119
36.40
40
14
5
2
19
31.24
16.15
20190118
225,606
46,929
4.81
81,371
36.07
38
13
4
2
19
31.31
16.30
20190111
225,606
46,829
4.82
82,091
36.39
41
15
4
2
20
31.27
14.35
20190104
225,606
46,810
4.82
82,134
36.41
41
15
4
2
20
31.25
14.20
20181228
225,606
46,824
4.82
81,628
36.18
40
14
4
2
20
31.25
14.40
20181222
225,606
46,792
4.82
81,796
36.26
40
14
5
2
19
31.00
14.50
20181214
225,606
46,738
4.83
81,723
36.22
40
13
6
2
19
30.97
15.30
20181207
225,606
46,756
4.83
81,469
36.11
39
12
6
2
19
30.99
15.35
20181130
225,606
46,728
4.83
81,590
36.16
39
12
6
2
19
31.01
15.40
20181123
225,606
46,772
4.82
81,573
36.16
39
12
5
3
19
30.90
15.15
20181116
225,606
46,790
4.82
81,935
36.32
40
13
5
3
19
30.90
15.65
20181109
225,606
46,830
4.82
82,301
36.48
41
14
4
4
19
30.89
15.10
20181102
225,606
46,797
4.82
82,587
36.61
41
13
6
3
19
31.01
15.15
20181026
225,606
46,872
4.81
81,862
36.29
40
13
4
3
20
31.23
14.35
20181019
225,606
46,870
4.81
82,100
36.39
41
13
6
2
20
31.13
16.10
20181012
225,606
46,940
4.81
81,962
36.33
42
15
5
2
20
31.01
14.25
20181005
225,606
46,957
4.80
81,653
36.19
43
15
7
3
18
29.87
15.80
20180928
225,606
47,037
4.80
81,356
36.06
43
18
4
2
19
30.38
16.80
20180921
225,606
47,171
4.78
80,929
35.87
42
17
4
2
19
30.45
16.85
20180914
225,606
46,867
4.81
81,105
35.95
42
16
4
4
18
30.02
16.15
20180907
225,606
46,873
4.81
82,034
36.36
42
16
4
5
17
29.84
17.50
20180831
225,606
47,076
4.79
80,823
35.83
41
14
4
6
17
29.51
18.65
20180824
225,606
47,283
4.77
78,507
34.80
40
16
3
3
18
29.38
19.60
20180817
225,606
46,909
4.81
76,830
34.06
37
15
3
3
16
28.85
15.00
20180810
225,606
46,936
4.81
77,686
34.43
39
14
6
3
16
28.67
15.65
20180803
225,606
46,975
4.80
77,714
34.45
39
14
6
3
16
28.67
15.60
20180727
225,606
47,047
4.80
78,107
34.62
40
15
5
4
16
28.69
15.85
20180720
225,606
47,107
4.79
77,664
34.42
39
14
5
4
16
28.67
16.00
20180713
225,606
47,147
4.79
77,493
34.35
39
15
4
4
16
28.62
15.85
20180706
225,606
47,211
4.78
77,277
34.25
39
15
4
4
16
28.52
15.40
20180629
225,606
47,293
4.77
76,647
33.97
38
14
3
5
16
28.36
16.05
20180622
225,606
47,354
4.76
77,108
34.18
39
15
3
5
16
28.32
16.80
20180615
225,606
47,261
4.77
77,144
34.19
39
15
3
5
16
28.30
17.20
20180608
225,606
47,339
4.77
77,172
34.21
40
17
3
3
17
28.72
16.80
20180601
225,606
47,298
4.77
76,665
33.98
39
16
4
2
17
28.74
16.05
20180525
225,606
47,348
4.76
76,694
33.99
39
16
3
3
17
28.74
16.05
20180518
225,606
47,452
4.75
76,177
33.77
38
15
3
3
17
28.66
15.85
20180511
225,606
47,396
4.76
76,559
33.94
39
16
4
2
17
28.65
15.95
20180504
225,606
47,467
4.75
75,585
33.50
38
15
4
2
17
28.37
15.60
20180427
225,606
47,514
4.75
75,597
33.51
38
14
5
2
17
28.35
15.45
20180420
225,606
47,587
4.74
75,288
33.37
38
14
5
3
16
27.80
16.35
20180413
225,606
47,662
4.73
75,539
33.48
38
14
4
3
17
28.25
16.70
20180403
225,606
46,578
4.84
75,278
33.37
38
15
4
2
17
28.24
16.85
20180331
225,606
46,322
4.87
75,261
33.36
38
15
4
2
17
28.23
16.85
20180323
225,606
44,485
5.07
74,751
33.13
37
14
4
3
16
27.80
17.15
20180316
225,606
44,179
5.11
73,696
32.67
35
12
4
3
16
27.77
17.85
20180309
225,606
43,747
5.16
73,802
32.71
36
13
3
5
15
27.25
17.85
20180302
225,606
43,613
5.17
73,066
32.39
34
11
3
5
15
27.23
17.90
20180223
225,606
43,417
5.20
72,968
32.34
34
11
3
5
15
27.27
17.95
20180214
225,606
43,257
5.22
73,342
32.51
35
12
4
4
15
27.26
20180209
225,606
43,211
5.22
73,579
32.61
36
13
5
3
15
27.28
17.10
20180202
225,606
43,119
5.23
73,458
32.56
36
14
4
3
15
27.27
18.45
20180126
225,606
43,075
5.24
73,791
32.71
36
14
3
4
15
27.29
18.85
20180119
225,606
42,997
5.25
73,539
32.60
36
13
4
4
15
27.21
19.00
20180112
225,606
42,909
5.26
73,714
32.67
37
14
4
5
14
26.66
19.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
31.50
36.30
38.25
31.15
2.35
34.37
59,404
-
2021-03
31.60
31.35
32.85
29.90
0.05
30.90
22,597
12.37
2021-02
29.95
31.30
31.55
29.45
1.50
30.73
10,475
5.73
2021-01
32.75
29.85
33.00
29.55
-1.35
31.02
22,363
12.24
2020-12
31.40
31.70
32.95
30.20
0.55
31.24
16,105
8.81
2020-11
29.10
31.15
31.85
19.05
1.25
29.38
11,246
6.15
2020-10
31.70
29.10
31.95
29.00
-1.90
29.63
9,391
5.14
2020-09
31.80
29.55
32.40
29.55
-2.10
31.11
22,880
12.52
2020-08
32.15
31.65
33.55
29.10
-0.40
31.59
42,049
20.71
2020-07
31.90
32.05
34.90
29.35
-0.40
31.50
75,701
37.28
2020-06
29.90
31.80
33.30
28.30
1.95
30.99
56,417
27.79
2020-05
29.45
29.85
34.80
29.20
-0.85
31.12
67,468
33.23
2020-04
23.55
30.70
31.35
23.55
7.00
28.22
76,170
37.51
2020-03
31.90
23.70
35.70
21.10
-8.30
27.40
98,139
48.33
2020-02
27.55
32.00
35.85
26.75
3.00
32.38
72,627
35.77
2020-01
35.20
29.00
36.35
28.80
-6.05
34.44
40,756
20.07
2019-12
36.40
35.05
38.85
34.60
-1.35
36.44
57,617
28.38
2019-11
39.40
36.40
39.95
34.45
-2.60
36.90
96,070
47.31
2019-10
46.55
39.00
49.00
38.40
-7.80
45.06
116,061
57.16
2019-09
39.30
44.00
46.80
38.10
4.75
42.22
187,701
92.44
2019-08
30.85
39.25
39.80
28.95
7.90
32.88
220,591
97.78
2019-07
24.60
31.35
31.60
23.00
8.80
25.38
130,474
57.83
2019-06
20.90
23.65
24.50
20.40
2.45
22.08
44,596
19.77
2019-05
25.15
21.20
26.15
20.00
-4.35
22.43
69,102
30.63
2019-04
20.75
25.55
26.45
20.75
5.00
23.35
112,433
49.84
2019-03
18.80
20.55
22.40
18.80
1.80
20.50
153,590
68.08
2019-02
16.15
18.75
19.80
16.15
2.60
17.96
61,321
27.18
2019-01
14.45
16.15
17.10
14.05
1.75
15.45
18,588
8.24
2018-12
15.55
14.40
16.20
14.15
-1.00
15.01
9,375
4.16
2018-11
14.60
15.40
15.95
14.60
0.90
15.32
14,637
6.49
2018-10
16.90
14.50
16.95
13.40
-1.90
15.25
22,102
9.80
2018-09
18.50
16.80
19.20
15.50
-1.85
17.05
49,040
21.74
2018-08
15.60
18.65
19.70
14.95
3.05
16.60
123,348
54.67
2018-07
16.15
15.60
16.35
15.30
-0.45
15.74
4,819
2.14
2018-06
16.00
16.05
17.55
15.90
0.10
16.60
13,534
6.00
2018-05
15.85
15.95
16.90
15.30
0.10
15.95
8,465
3.75
2018-04
16.85
15.85
17.05
15.35
-1.00
16.35
5,447
2.41
2018-03
17.65
16.85
18.60
16.75
-0.95
17.52
10,030
4.45
2018-02
18.65
17.80
18.80
16.15
-0.75
17.60
8,129
3.60
2018-01
19.00
18.55
19.45
18.55
-0.25
18.95
12,793
5.67
2017-12
19.70
18.80
21.20
18.80
-0.85
19.39
17,195
7.62
2017-11
19.05
19.65
21.45
18.75
0.70
19.42
25,531
11.32
2017-10
19.95
18.95
21.10
18.80
-0.95
19.70
16,447
6.89
2017-09
20.40
19.90
23.00
19.50
-0.75
20.57
58,310
24.41
2017-08
17.75
20.40
21.00
17.75
2.35
18.65
62,024
22.07
2017-07
17.40
17.70
17.75
16.80
0.30
17.25
15,869
5.65
2017-06
16.90
17.40
18.25
16.80
0.50
17.32
17,468
6.22
2017-05
18.30
16.90
18.30
16.70
-1.40
17.39
11,960
4.26
2017-04
18.05
18.30
19.50
17.60
0.30
18.17
26,991
9.61
2017-03
20.50
18.00
21.55
17.65
-2.25
20.42
50,055
17.81
2017-02
18.10
20.25
20.40
18.05
2.35
19.26
34,206
12.17
2017-01
17.85
17.90
18.20
17.15
0.10
17.54
10,446
3.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。