神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	182,741	42,033	4.35	96,429	52.77	33	10	3	5	15	46.33	34.00
20220114	182,741	41,843	4.37	96,067	52.57	33	10	4	5	14	45.68	34.70
20220107	182,741	41,799	4.37	94,948	51.96	31	8	4	6	13	45.07	33.85
20211230	182,741	42,094	4.34	95,694	52.37	31	7	3	7	14	45.66	37.00
20211224	182,741	40,805	4.48	96,528	52.82	33	9	5	4	15	46.32	34.35
20211217	182,741	40,928	4.46	95,695	52.37	31	7	5	4	15	46.52	30.00
20211210	182,741	40,901	4.47	95,281	52.14	31	7	5	4	15	46.28	29.35
20211203	182,741	40,887	4.47	94,985	51.98	31	7	5	4	15	46.12	29.10
20211126	182,741	40,917	4.47	94,954	51.96	31	7	5	4	15	46.10	28.90
20211119	182,741	40,904	4.47	94,970	51.97	31	7	4	5	15	46.05	29.30
20211112	182,741	40,931	4.46	94,437	51.68	30	6	4	5	15	46.00	29.15
20211105	182,741	40,938	4.46	94,334	51.62	30	6	4	5	15	45.94	29.00
20211029	182,741	40,972	4.46	94,213	51.56	30	6	4	6	14	45.36	28.40
20211022	182,741	41,000	4.46	94,475	51.70	31	7	5	5	14	45.36	27.85
20211015	182,741	41,012	4.46	94,882	51.92	32	8	5	5	14	45.36	27.80
20211008	182,741	41,028	4.45	94,853	51.91	32	8	5	5	14	45.38	27.50
20211001	182,741	41,033	4.45	94,781	51.87	32	8	5	5	14	45.39	26.90
20210924	182,741	41,058	4.45	94,590	51.76	32	9	5	4	14	45.49	27.70
20210917	182,741	41,081	4.45	94,547	51.74	32	9	6	3	14	45.50	27.45
20210910	182,741	41,091	4.45	94,601	51.77	32	9	6	3	14	45.53	27.00
20210903	182,741	41,090	4.45	94,307	51.61	31	8	5	4	14	45.53	27.90
20210827	182,741	41,015	4.46	94,105	51.50	30	7	6	3	14	45.70	29.30
20210820	182,741	41,039	4.45	94,439	51.68	31	8	7	2	14	45.69	28.35
20210813	182,741	41,059	4.45	95,259	52.13	33	9	7	3	14	45.55	28.90
20210806	182,741	41,041	4.45	95,385	52.20	32	8	6	4	14	45.72	30.00
20210730	182,741	41,048	4.45	95,414	52.21	32	8	6	4	14	45.73	29.90
20210723	182,741	41,157	4.44	95,240	52.12	32	8	7	3	14	45.77	30.40
20210716	182,741	41,289	4.43	95,266	52.13	33	10	7	2	14	45.75	31.05
20210709	182,741	41,216	4.43	95,363	52.18	32	7	9	2	14	45.83	30.75
20210702	182,741	41,343	4.42	94,243	51.57	30	6	7	3	14	45.82	30.15
20210625	182,741	41,441	4.41	94,127	51.51	30	7	6	3	14	45.82	30.30
20210618	182,741	41,458	4.41	93,734	51.29	30	7	7	2	14	45.80	29.30
20210611	182,741	41,515	4.40	93,092	50.94	29	7	7	1	14	45.80	29.30
20210604	182,741	41,500	4.40	93,583	51.21	30	8	7	1	14	45.81	29.10
20210528	182,741	41,547	4.40	93,729	51.29	30	7	8	1	14	45.82	28.85
20210521	182,741	41,565	4.40	94,016	51.45	30	6	8	2	14	45.76	28.20
20210514	182,741	41,655	4.39	93,669	51.26	30	7	7	2	14	45.75	27.00
20210507	182,741	41,857	4.37	93,481	51.15	29	6	6	3	14	45.80	32.00
20210429	182,741	42,106	4.34	93,336	51.08	29	5	7	3	14	45.70	34.55
20210423	182,741	42,332	4.32	93,253	51.03	29	6	6	3	14	45.77	34.50
20210416	182,741	42,739	4.28	93,714	51.28	30	7	7	2	14	45.87	36.85
20210409	182,741	40,219	4.54	97,993	53.62	32	7	6	3	16	48.03	32.30
20210401	182,741	39,388	4.64	98,749	54.04	34	9	7	2	16	47.99	31.45
20210326	182,741	38,052	4.80	98,257	53.77	33	8	7	2	16	48.04	32.35
20210319	182,741	37,613	4.86	97,348	53.27	34	9	7	3	15	46.82	31.20
20210312	182,741	37,076	4.93	96,755	52.95	35	10	7	3	15	46.28	30.30
20210305	182,741	36,306	5.03	96,902	53.03	37	9	9	3	16	45.91	30.35
20210226	182,741	35,790	5.11	97,684	53.45	38	8	11	3	16	45.69	31.30
20210219	182,741	35,535	5.14	95,984	52.52	35	6	11	1	17	46.15	31.10
20210209	182,741	35,544	5.14	95,963	52.51	35	6	11	1	17	46.18	30.10
20210205	182,741	35,513	5.15	95,873	52.46	36	6	11	1	18	46.16	30.10
20210129	182,741	35,362	5.17	95,751	52.40	37	7	10	1	19	46.12	29.85
20210122	182,741	35,215	5.19	95,699	52.37	38	7	10	2	19	45.70	30.30
20210115	182,741	35,110	5.20	95,428	52.22	37	7	9	2	19	45.88	31.40
20210108	182,741	35,215	5.19	95,034	52.00	37	7	9	3	18	45.11	30.85
20201231	182,741	35,158	5.20	96,034	52.55	38	6	10	3	19	45.68	31.70
20201225	182,741	35,090	5.21	95,779	52.41	38	6	10	3	19	45.63	31.10
20201218	182,741	35,147	5.20	95,014	51.99	38	7	10	2	19	45.33	31.35
20201211	182,741	35,263	5.18	94,374	51.64	37	5	10	3	19	45.10	31.80
20201204	182,741	35,389	5.16	93,973	51.42	37	6	9	3	19	44.98	31.05
20201127	182,741	35,459	5.15	93,341	51.08	36	5	9	3	19	44.87	31.35
20201120	182,741	35,599	5.13	92,725	50.74	36	5	9	3	19	44.56	30.40
20201113	182,741	35,879	5.09	92,196	50.45	36	5	9	4	18	43.69	29.50
20201106	182,741	35,931	5.09	91,833	50.25	36	5	9	4	18	43.47	28.75
20201030	182,741	35,970	5.08	91,152	49.88	35	5	8	3	19	43.97	29.10
20201023	182,741	36,010	5.07	91,568	50.11	36	6	8	3	19	43.96	29.10
20201016	182,741	35,966	5.08	91,240	49.93	37	7	8	3	19	43.48	29.20
20201008	182,741	35,929	5.09	90,840	49.71	37	10	5	3	19	43.66	30.30
20200930	182,741	1	182,740.54	182,741	100.00	1	0	0	0	1	100.00
20200925	203,045	40,904	4.96	101,793	50.13	39	9	7	2	21	44.68
20200918	203,045	41,095	4.94	100,962	49.72	38	7	9	2	20	44.18	31.00
20200911	203,045	41,501	4.89	99,429	48.97	37	7	9	1	20	43.68	30.80
20200904	203,045	41,591	4.88	98,973	48.74	37	9	8	2	18	43.03	31.85
20200828	203,045	41,891	4.85	97,576	48.06	35	7	9	2	17	42.49	31.15
20200821	203,045	42,109	4.82	96,273	47.41	33	7	7	2	17	42.50	31.00
20200814	203,045	42,236	4.81	96,831	47.69	35	8	9	3	15	41.29	31.85
20200807	203,045	42,390	4.79	95,625	47.10	32	6	9	1	16	41.99	31.55
20200731	203,045	42,892	4.73	92,664	45.64	31	6	7	3	15	40.46	32.05
20200724	203,045	42,752	4.75	93,996	46.29	30	4	8	2	16	41.69	31.00
20200717	203,045	43,228	4.70	92,034	45.33	33	7	7	4	15	39.40	31.25
20200710	203,045	43,546	4.66	91,322	44.98	31	6	6	4	15	39.77	31.30
20200703	203,045	43,493	4.67	89,951	44.30	32	7	9	1	15	38.89	31.90
20200624	203,045	43,723	4.64	88,036	43.36	32	6	10	1	15	38.02	31.85
20200619	203,045	43,978	4.62	87,318	43.00	31	6	10	0	15	37.92	30.75
20200612	203,045	44,293	4.58	84,855	41.79	31	4	9	4	14	35.76	29.70
20200605	203,045	43,641	4.65	88,696	43.68	37	10	8	3	16	37.10	32.60
20200529	203,045	44,109	4.60	86,706	42.70	35	9	7	1	18	37.57	29.85
20200522	203,045	44,047	4.61	87,663	43.17	37	9	6	2	20	37.98	29.70
20200515	203,045	44,098	4.60	86,142	42.42	37	9	5	7	16	35.35	31.35
20200508	203,045	44,179	4.60	86,326	42.52	39	11	8	3	17	35.76	33.00
20200430	203,045	43,914	4.62	87,327	43.01	40	12	6	5	17	35.64	30.70
20200424	203,045	43,850	4.63	88,266	43.47	40	9	8	4	19	36.66	29.90
20200417	203,045	43,980	4.62	87,474	43.08	40	12	5	4	19	36.46	28.20
20200410	203,045	43,401	4.68	86,746	42.72	39	9	6	4	20	36.75	27.20
20200401	203,045	42,772	4.75	87,612	43.15	40	10	7	4	19	36.48	24.35
20200327	203,045	42,375	4.79	87,098	42.90	40	10	7	5	18	35.84	23.45
20200320	203,045	42,175	4.81	87,492	43.09	41	11	7	5	18	35.81	23.10
20200313	203,045	42,098	4.82	86,632	42.67	41	11	7	4	19	35.80	27.80
20200306	203,045	41,564	4.89	88,888	43.78	43	13	6	4	20	36.85	33.15
20200227	203,045	40,853	4.97	87,495	43.09	38	7	8	3	20	37.31	32.00
20200221	203,045	40,223	5.05	89,444	44.05	40	7	10	4	19	36.99	34.50
20200214	203,045	39,886	5.09	88,788	43.73	39	5	12	2	20	37.52	31.80
20200207	203,045	39,554	5.13	89,143	43.90	40	9	9	4	18	36.56	31.90
20200131	203,045	39,582	5.13	87,857	43.27	41	13	7	3	18	36.28	29.00
20200120	203,045	39,591	5.13	88,058	43.37	41	12	8	3	18	36.28	35.50
20200117	203,045	39,697	5.11	87,053	42.87	40	12	7	3	18	36.22	35.40
20200110	203,045	39,608	5.13	87,751	43.22	40	10	7	4	19	36.70	34.50
20200103	203,045	39,636	5.12	86,995	42.85	42	13	7	3	19	36.09	35.05
20191227	203,045	39,642	5.12	86,575	42.64	41	12	8	1	20	36.46	35.40
20191220	203,045	39,667	5.12	88,961	43.81	42	11	8	1	22	38.03	35.90
20191213	203,045	39,212	5.18	91,020	44.83	41	10	4	7	20	37.90	36.10
20191206	203,045	39,009	5.21	92,636	45.62	42	10	4	6	22	39.30	37.85
20191129	203,045	38,589	5.26	91,592	45.11	41	9	5	6	21	38.73	36.40
20191122	203,045	38,483	5.28	91,694	45.16	42	9	7	5	21	38.44	36.10
20191115	203,045	38,417	5.29	93,039	45.82	45	13	6	4	22	38.76	36.70
20191108	203,045	38,196	5.32	92,727	45.67	42	9	5	6	22	39.14	37.30
20191101	203,045	37,753	5.38	95,913	47.24	43	11	3	4	25	41.81	39.50
20191025	203,045	36,856	5.51	101,542	50.01	51	11	6	6	28	42.79	45.20
20191018	203,045	36,888	5.50	102,101	50.28	51	10	6	9	26	41.96	46.45
20191009	203,045	36,782	5.52	101,609	50.04	52	12	6	7	27	42.04	42.25
20191004	203,045	1	203,045.04	203,045	100.00	1	0	0	0	1	100.00
20190927	225,606	43,051	5.24	116,509	51.64	59	16	8	4	31	44.25
20190920	225,606	43,496	5.19	114,189	50.61	60	17	7	5	31	42.92	44.15
20190912	225,606	43,514	5.18	116,502	51.64	58	15	8	3	32	44.95	40.60
20190906	225,606	44,448	5.08	113,891	50.48	57	15	7	5	30	43.35	41.10
20190830	225,606	43,402	5.20	115,167	51.05	58	15	8	4	31	43.92	39.25
20190823	225,606	45,119	5.00	108,032	47.89	54	12	10	5	27	40.29	32.95
20190816	225,606	45,521	4.96	107,084	47.47	55	14	9	6	26	39.33	32.40
20190808	225,606	46,009	4.90	104,321	46.24	51	13	11	2	25	39.42	31.00
20190802	225,606	46,162	4.89	103,878	46.04	51	12	7	6	26	38.98	30.00
20190726	225,606	46,882	4.81	95,369	42.27	47	12	6	7	22	35.02	28.15
20190719	225,606	47,474	4.75	91,647	40.62	46	13	6	4	23	34.56	24.95
20190712	225,606	48,094	4.69	88,691	39.31	44	15	4	3	22	33.78	23.80
20190705	225,606	48,272	4.67	87,815	38.92	43	14	4	3	22	33.70	23.30
20190628	225,606	48,207	4.68	88,639	39.29	44	12	6	4	22	33.53	23.65
20190621	225,606	48,486	4.65	87,501	38.78	43	12	5	4	22	33.27	22.30
20190614	225,606	48,625	4.64	87,146	38.63	43	12	4	3	24	33.78	21.55
20190606	225,606	48,780	4.62	86,225	38.22	43	12	5	2	24	33.44	21.50
20190531	225,606	48,663	4.64	86,887	38.51	42	10	5	1	26	34.64	21.20
20190524	225,606	48,765	4.63	86,797	38.47	42	11	4	1	26	34.66	20.50
20190517	225,606	48,749	4.63	87,026	38.57	43	12	3	2	26	34.38	21.80
20190510	225,606	48,465	4.66	87,755	38.90	43	12	3	3	25	34.27	23.40
20190503	225,606	48,543	4.65	85,994	38.12	42	10	4	2	26	34.10	25.35
20190426	225,606	48,765	4.63	86,853	38.50	46	14	6	1	25	33.50	25.60
20190419	225,606	48,839	4.62	85,404	37.86	46	13	5	3	25	32.55	25.20
20190412	225,606	48,988	4.61	78,177	34.65	37	9	4	5	19	29.63	21.30
20190403	225,606	49,034	4.60	77,624	34.41	39	11	7	3	18	28.81	21.30
20190329	225,606	49,240	4.58	77,985	34.57	40	13	5	3	19	29.27	20.55
20190322	225,606	48,378	4.66	80,126	35.52	43	15	7	4	17	28.63	21.95
20190315	225,606	47,900	4.71	82,234	36.45	43	14	5	5	19	30.23	20.60
20190308	225,606	47,413	4.76	83,128	36.85	43	13	8	3	19	30.56	19.30
20190227	225,606	47,128	4.79	83,052	36.81	43	15	6	2	20	31.22	18.75
20190222	225,606	47,415	4.76	82,740	36.67	42	16	4	2	20	31.35	18.80
20190215	225,606	46,759	4.82	83,561	37.04	43	17	4	2	20	31.60	16.65
20190130	225,606	46,843	4.82	82,849	36.72	41	14	6	2	19	31.29	16.15
20190125	225,606	46,853	4.82	82,119	36.40	40	14	5	2	19	31.24	16.15
20190118	225,606	46,929	4.81	81,371	36.07	38	13	4	2	19	31.31	16.30
20190111	225,606	46,829	4.82	82,091	36.39	41	15	4	2	20	31.27	14.35
20190104	225,606	46,810	4.82	82,134	36.41	41	15	4	2	20	31.25	14.20
20181228	225,606	46,824	4.82	81,628	36.18	40	14	4	2	20	31.25	14.40
20181222	225,606	46,792	4.82	81,796	36.26	40	14	5	2	19	31.00	14.50
20181214	225,606	46,738	4.83	81,723	36.22	40	13	6	2	19	30.97	15.30
20181207	225,606	46,756	4.83	81,469	36.11	39	12	6	2	19	30.99	15.35
20181130	225,606	46,728	4.83	81,590	36.16	39	12	6	2	19	31.01	15.40
20181123	225,606	46,772	4.82	81,573	36.16	39	12	5	3	19	30.90	15.15
20181116	225,606	46,790	4.82	81,935	36.32	40	13	5	3	19	30.90	15.65
20181109	225,606	46,830	4.82	82,301	36.48	41	14	4	4	19	30.89	15.10
20181102	225,606	46,797	4.82	82,587	36.61	41	13	6	3	19	31.01	15.15
20181026	225,606	46,872	4.81	81,862	36.29	40	13	4	3	20	31.23	14.35
20181019	225,606	46,870	4.81	82,100	36.39	41	13	6	2	20	31.13	16.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	3.15	15.79	7.88	3.28	2.49	2.52	1.69	1.49	3.11	2.57	3.21	2.68	1.20	2.55	46.32
20220114	3.16	15.66	7.85	3.23	2.42	2.54	1.65	1.56	3.25	3.19	2.87	2.74	1.62	2.51	45.68
20220107	3.17	15.56	7.85	3.29	2.39	2.66	1.85	1.42	2.91	3.50	3.39	2.19	1.63	3.05	45.07
20211230	3.18	15.83	7.78	3.25	2.35	2.62	1.91	1.32	3.17	3.14	3.03	1.97	1.20	3.52	45.65
20211224	3.21	14.66	7.73	3.25	2.58	2.98	1.86	1.45	3.77	2.80	2.84	2.53	1.92	2.04	46.31
20211217	3.22	14.77	7.73	3.37	2.63	2.90	2.00	1.50	3.74	3.08	2.64	1.91	1.92	2.01	46.51
20211210	3.23	14.79	7.68	3.41	2.62	3.02	2.20	1.58	3.80	2.94	2.56	1.92	1.92	2.01	46.28
20211203	3.23	14.79	7.69	3.44	2.60	3.00	2.24	1.55	3.74	3.13	2.56	1.92	1.92	2.01	46.12
20211126	3.24	14.78	7.81	3.43	2.61	3.03	2.13	1.65	3.70	3.19	2.43	1.92	1.92	2.01	46.10
20211119	3.24	14.81	7.84	3.42	2.60	3.08	2.10	1.58	4.06	2.78	2.47	1.90	1.53	2.48	46.04
20211112	3.25	14.82	7.85	3.39	2.64	3.09	2.10	1.58	3.95	3.01	2.59	1.66	1.53	2.48	45.99
20211105	3.26	14.84	7.83	3.39	2.63	3.12	2.17	1.61	3.92	2.83	2.74	1.66	1.53	2.47	45.94
20211029	3.27	14.86	7.83	3.39	2.58	3.14	2.18	1.66	3.88	3.05	2.56	1.66	1.53	2.99	45.36
20211022	3.27	14.88	7.84	3.36	2.56	3.14	2.23	1.68	3.86	3.15	2.26	1.88	1.97	2.47	45.36
20211015	3.28	14.92	7.87	3.37	2.57	3.11	2.27	1.77	3.77	3.04	2.06	2.15	1.92	2.47	45.36
20211008	3.28	14.94	7.88	3.38	2.58	3.11	2.33	1.69	3.85	2.92	2.08	2.16	1.88	2.47	45.38
20211001	3.29	14.97	7.90	3.35	2.58	3.15	2.33	1.54	3.92	2.90	2.17	2.11	1.88	2.47	45.38
20210924	3.29	14.99	7.94	3.37	2.61	3.19	2.26	1.59	3.89	2.85	2.19	2.37	1.95	1.94	45.48
20210917	3.30	15.00	7.94	3.40	2.61	3.21	2.21	1.64	3.97	2.73	2.19	2.37	2.37	1.49	45.50
20210910	3.31	15.03	7.90	3.41	2.58	3.22	2.18	1.65	3.97	2.74	2.21	2.37	2.36	1.49	45.53
20210903	3.31	15.05	7.89	3.42	2.58	3.17	2.21	1.73	3.86	2.45	2.66	2.15	1.95	1.96	45.53
20210827	3.32	15.00	7.85	3.41	2.58	3.14	2.18	1.65	3.88	2.71	2.72	1.97	2.36	1.46	45.69
20210820	3.33	15.03	7.87	3.37	2.56	3.17	2.16	1.63	3.98	2.75	2.40	2.24	2.77	0.97	45.69
20210813	3.34	15.04	7.88	3.40	2.54	3.16	2.13	1.61	3.97	2.43	2.30	2.37	2.71	1.49	45.54
20210806	3.35	15.03	7.84	3.40	2.60	3.02	2.17	1.50	4.16	2.23	2.44	2.18	2.30	1.98	45.72
20210730	3.35	15.03	7.84	3.37	2.57	3.02	2.20	1.48	4.24	2.19	2.44	2.18	2.30	1.99	45.73
20210723	3.37	15.12	7.83	3.36	2.51	3.07	2.16	1.54	4.21	2.19	2.45	2.20	2.65	1.49	45.76
20210716	3.38	15.17	7.95	3.39	2.45	2.99	2.20	1.55	4.22	2.22	2.29	2.70	2.70	0.97	45.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	36.40	34.00	36.65	33.10	-3.00	34.82	49,035	-
2021-12	28.90	37.00	39.90	28.90	8.00	31.42	82,154	44.96
2021-11	28.25	29.00	29.65	28.15	0.55	29.00	5,512	3.02
2021-10	27.35	28.40	28.80	26.00	1.05	27.59	2,807	1.54
2021-09	28.20	27.35	28.20	26.60	-0.65	27.41	3,392	1.86
2021-08	30.40	28.00	30.45	27.80	-0.50	29.14	7,011	3.84
2021-07	30.30	29.90	32.35	29.75	-0.15	30.57	11,926	6.53
2021-06	29.20	30.05	30.80	28.25	1.05	29.55	9,037	4.95
2021-05	34.25	29.00	34.80	24.90	-5.55	29.00	21,016	11.50
2021-04	31.50	34.55	38.25	31.15	0.60	34.46	70,077	38.35
2021-03	31.60	31.35	32.85	29.90	0.05	30.90	22,597	12.37
2021-02	29.95	31.30	31.55	29.45	1.50	30.73	10,475	5.73
2021-01	32.75	29.85	33.00	29.55	-1.35	31.02	22,363	12.24
2020-12	31.40	31.70	32.95	30.20	0.55	31.24	16,105	8.81
2020-11	29.10	31.15	31.85	19.05	1.25	29.38	11,246	6.15
2020-10	31.70	29.10	31.95	29.00	-1.90	29.63	9,391	5.14
2020-09	31.80	29.55	32.40	29.55	-2.10	31.11	22,880	12.52
2020-08	32.15	31.65	33.55	29.10	-0.40	31.59	42,049	20.71
2020-07	31.90	32.05	34.90	29.35	-0.40	31.50	75,701	37.28
2020-06	29.90	31.80	33.30	28.30	1.95	30.99	56,417	27.79
2020-05	29.45	29.85	34.80	29.20	-0.85	31.12	67,468	33.23
2020-04	23.55	30.70	31.35	23.55	7.00	28.22	76,170	37.51
2020-03	31.90	23.70	35.70	21.10	-8.30	27.40	98,139	48.33
2020-02	27.55	32.00	35.85	26.75	3.00	32.38	72,627	35.77
2020-01	35.20	29.00	36.35	28.80	-6.05	34.44	40,756	20.07
2019-12	36.40	35.05	38.85	34.60	-1.35	36.44	57,617	28.38
2019-11	39.40	36.40	39.95	34.45	-2.60	36.90	96,070	47.31
2019-10	46.55	39.00	49.00	38.40	-7.80	45.06	116,061	57.16
2019-09	39.30	44.00	46.80	38.10	4.75	42.22	187,701	92.44
2019-08	30.85	39.25	39.80	28.95	7.90	32.88	220,591	97.78
2019-07	24.60	31.35	31.60	23.00	8.80	25.38	130,474	57.83
2019-06	20.90	23.65	24.50	20.40	2.45	22.08	44,596	19.77
2019-05	25.15	21.20	26.15	20.00	-4.35	22.43	69,102	30.63
2019-04	20.75	25.55	26.45	20.75	5.00	23.35	112,433	49.84
2019-03	18.80	20.55	22.40	18.80	1.80	20.50	153,590	68.08
2019-02	16.15	18.75	19.80	16.15	2.60	17.96	61,321	27.18
2019-01	14.45	16.15	17.10	14.05	1.75	15.45	18,588	8.24
2018-12	15.55	14.40	16.20	14.15	-1.00	15.01	9,375	4.16
2018-11	14.60	15.40	15.95	14.60	0.90	15.32	14,637	6.49
2018-10	16.90	14.50	16.95	13.40	-1.90	15.25	22,102	9.80
2018-09	18.50	16.80	19.20	15.50	-1.85	17.05	49,040	21.74
2018-08	15.60	18.65	19.70	14.95	3.05	16.60	123,348	54.67
2018-07	16.15	15.60	16.35	15.30	-0.45	15.74	4,819	2.14
2018-06	16.00	16.05	17.55	15.90	0.10	16.60	13,534	6.00
2018-05	15.85	15.95	16.90	15.30	0.10	15.95	8,465	3.75
2018-04	16.85	15.85	17.05	15.35	-1.00	16.35	5,447	2.41
2018-03	17.65	16.85	18.60	16.75	-0.95	17.52	10,030	4.45
2018-02	18.65	17.80	18.80	16.15	-0.75	17.60	8,129	3.60
2018-01	19.00	18.55	19.45	18.55	-0.25	18.95	12,793	5.67
2017-12	19.70	18.80	21.20	18.80	-0.85	19.39	17,195	7.62
2017-11	19.05	19.65	21.45	18.75	0.70	19.42	25,531	11.32
2017-10	19.95	18.95	21.10	18.80	-0.95	19.70	16,447	6.89
2017-09	20.40	19.90	23.00	19.50	-0.75	20.57	58,310	24.41
2017-08	17.75	20.40	21.00	17.75	2.35	18.65	62,024	22.07
2017-07	17.40	17.70	17.75	16.80	0.30	17.25	15,869	5.65
2017-06	16.90	17.40	18.25	16.80	0.50	17.32	17,468	6.22
2017-05	18.30	16.90	18.30	16.70	-1.40	17.39	11,960	4.26
2017-04	18.05	18.30	19.50	17.60	0.30	18.17	26,991	9.61
2017-03	20.50	18.00	21.55	17.65	-2.25	20.42	50,055	17.81
2017-02	18.10	20.25	20.40	18.05	2.35	19.26	34,206	12.17
2017-01	17.85	17.90	18.20	17.15	0.10	17.54	10,446	3.72
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平