神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	32,285	2,751	11.74	20,127	62.34	20	8	1	1	10	45.39	63.30
20240412	32,285	2,808	11.50	20,030	62.04	20	8	1	1	10	45.40	66.50
20240403	32,285	2,671	12.09	19,510	60.43	19	7	1	1	10	45.13	67.50
20240329	32,285	2,784	11.60	19,485	60.35	19	7	1	2	9	41.99	63.50
20240322	32,285	2,856	11.30	18,817	58.28	18	6	2	1	9	41.99	65.00
20240315	32,285	2,908	11.10	18,570	57.52	18	7	1	1	9	41.99	61.20
20240308	32,285	3,002	10.75	18,556	57.47	18	7	1	1	9	41.99	64.40
20240301	32,285	3,092	10.44	18,955	58.71	19	8	1	1	9	41.99	72.90
20240223	32,285	2,974	10.86	18,981	58.79	19	8	1	1	9	41.99	65.10
20240216	32,285	3,047	10.60	19,402	60.10	20	9	1	1	9	42.01	59.70
20240205	32,285	3,029	10.66	19,395	60.07	20	9	1	1	9	42.01	59.40
20240202	32,285	3,042	10.61	19,415	60.14	20	9	1	1	9	42.02	58.80
20240126	32,285	3,020	10.69	19,046	58.99	19	8	1	1	9	42.03	51.90
20240119	32,285	3,042	10.61	19,068	59.06	19	8	1	1	9	42.03	52.20
20240112	32,285	3,089	10.45	19,075	59.08	19	8	1	1	9	42.03	52.20
20240105	32,285	3,068	10.52	19,166	59.36	19	8	1	1	9	42.06	56.60
20231229	32,285	3,091	10.44	19,170	59.38	19	8	1	1	9	42.07	52.80
20231222	32,285	3,125	10.33	19,355	59.95	19	7	2	1	9	42.08	54.60
20231215	32,285	3,178	10.16	19,359	59.96	19	7	2	1	9	42.08	55.50
20231208	32,285	3,096	10.43	19,386	60.05	19	7	2	1	9	42.08	58.00
20231201	32,285	3,076	10.50	19,445	60.23	19	7	2	1	9	42.11	61.40
20231124	32,285	3,147	10.26	19,460	60.28	19	7	2	1	9	42.11	60.20
20231117	32,285	3,003	10.75	19,460	60.28	19	7	2	1	9	42.12	56.30
20231110	32,285	3,064	10.54	19,424	60.16	19	7	2	1	9	42.12	56.10
20231103	32,285	3,078	10.49	19,989	61.91	20	8	2	1	9	42.24	65.10
20231027	32,285	2,832	11.40	19,534	60.50	19	7	2	1	9	42.29	66.00
20231020	32,285	2,477	13.03	20,012	61.99	19	6	2	2	9	42.78	53.30
20231013	32,285	2,570	12.56	19,983	61.90	19	6	3	1	9	42.88	60.80
20231006	32,285	2,635	12.25	20,122	62.33	19	6	2	2	9	43.11	69.70
20230928	32,285	2,285	14.13	20,433	63.29	19	6	2	2	9	43.90	77.00
20230922	32,285	1,902	16.97	21,029	65.14	20	7	2	2	9	44.17	66.00
20230915	32,285	1,975	16.35	21,054	65.21	20	8	1	2	9	44.37	68.20
20230908	32,285	2,014	16.03	20,649	63.96	19	7	1	2	9	44.56	68.40
20230901	32,285	1,463	22.07	22,269	68.98	21	7	3	1	10	48.38	56.50
20230825	32,285	1,584	20.38	22,054	68.31	20	6	2	2	10	48.94	45.10
20230818	32,285	1,334	24.20	22,437	69.50	20	6	1	3	10	49.56	31.50
20230811	32,285	1,170	27.59	22,404	69.39	20	6	2	2	10	49.75	28.95
20230804	32,285	1,151	28.05	22,402	69.39	20	6	2	2	10	49.75	26.70
20230728	32,285	1,151	28.05	22,402	69.39	20	6	2	2	10	49.75	26.35
20230721	32,285	1,149	28.10	22,403	69.39	20	6	2	2	10	49.75	27.15
20230714	32,285	1,155	27.95	22,403	69.39	20	6	2	2	10	49.75	26.90
20230707	32,285	1,141	28.30	22,442	69.51	20	6	1	3	10	49.75	26.45
20230630	32,285	1,141	28.30	22,442	69.51	20	6	1	3	10	49.75	26.60
20230621	32,285	1,145	28.20	22,442	69.51	20	6	1	3	10	49.75	26.45
20230616	32,285	1,114	28.98	22,848	70.77	21	7	1	3	10	49.75	27.00
20230609	32,285	1,111	29.06	22,848	70.77	21	7	1	3	10	49.75	26.90
20230602	32,285	1,112	29.03	22,850	70.78	21	7	1	3	10	49.75	26.05
20230526	32,285	1,126	28.67	22,850	70.78	21	7	1	3	10	49.75	25.95
20230519	32,285	1,120	28.83	22,845	70.76	21	7	1	3	10	49.73	25.90
20230512	32,285	1,122	28.77	22,845	70.76	21	7	1	3	10	49.73	26.60
20230505	32,285	1,125	28.70	22,846	70.76	21	7	1	3	10	49.73	27.20
20230428	32,285	1,126	28.67	22,846	70.76	21	7	1	3	10	49.73	28.00
20230421	32,285	1,126	28.67	22,846	70.76	21	7	1	3	10	49.73	27.55
20230414	32,285	1,120	28.83	22,846	70.76	21	7	1	3	10	49.73	28.20
20230407	32,285	1,127	28.65	22,845	70.76	21	7	1	3	10	49.73	0.00
20230331	32,285	1,126	28.67	23,291	72.14	22	8	1	3	10	49.73	28.60
20230324	32,285	1,129	28.60	23,289	72.14	22	8	1	3	10	49.73	27.00
20230317	32,285	1,135	28.45	23,289	72.14	22	8	1	3	10	49.73	26.40
20230310	32,285	1,115	28.96	23,276	72.10	22	8	1	3	10	49.73	28.00
20230303	32,285	1,087	29.70	23,551	72.95	22	8	1	2	11	53.14	25.95
20230224	32,285	1,087	29.70	23,551	72.95	22	8	1	2	11	53.14	25.75
20230217	32,285	1,085	29.76	23,553	72.95	22	8	1	2	11	53.15	26.10
20230210	32,285	1,084	29.78	23,552	72.95	22	8	1	2	11	53.15	25.85
20230203	32,285	1,085	29.76	23,556	72.96	22	8	1	2	11	53.14	0.00
20230117	32,285	1,085	29.76	23,561	72.98	22	8	1	2	11	53.14	25.50
20230113	32,285	1,084	29.78	23,561	72.98	22	8	1	2	11	53.14	0.00
20230106	32,285	1,084	29.78	23,561	72.98	22	8	1	2	11	53.14	26.15
20221230	32,285	1,089	29.65	23,561	72.98	22	8	1	2	11	53.14	25.00
20221223	32,285	1,090	29.62	23,561	72.98	22	8	1	2	11	53.14	24.50
20221216	32,285	1,092	29.57	23,561	72.98	22	8	1	2	11	53.14	25.50
20221209	32,285	1,095	29.48	23,449	72.63	22	8	1	3	10	49.92	25.35
20221202	32,285	1,095	29.48	23,449	72.63	22	8	1	3	10	49.92	25.15
20221125	32,285	1,097	29.43	23,422	72.55	22	8	1	3	10	49.92	25.00
20221118	32,285	1,089	29.65	23,729	73.50	23	9	1	3	10	49.92	24.70
20221111	32,285	1,086	29.73	23,729	73.50	23	9	2	2	10	49.92	24.45
20221104	32,285	1,082	29.84	23,741	73.54	23	9	2	2	10	49.92	23.30
20221028	32,285	1,081	29.87	23,747	73.55	23	9	2	2	10	49.92	23.50
20221021	32,285	1,079	29.92	23,750	73.56	23	9	2	2	10	49.92	23.95
20221014	32,285	1,078	29.95	23,770	73.63	23	9	2	2	10	49.92	23.35
20221007	32,285	1,079	29.92	23,770	73.63	23	9	2	2	10	49.92	24.45
20220930	32,285	1,077	29.98	23,770	73.63	23	9	2	2	10	49.92	23.90
20220923	32,285	1,081	29.87	23,770	73.63	23	9	2	2	10	49.92	0.00
20220916	32,285	1,079	29.92	23,770	73.63	23	9	2	2	10	49.92	24.30
20220908	32,285	1,076	30.01	23,773	73.63	23	9	2	2	10	49.92	24.00
20220902	32,285	1,076	30.01	23,770	73.63	23	9	2	2	10	49.92	24.00
20220826	32,285	1,080	29.89	23,776	73.64	23	9	2	2	10	49.92	24.00
20220819	32,285	1,080	29.89	23,774	73.64	23	9	2	2	10	49.92	24.85
20220812	32,285	1,081	29.87	23,774	73.64	23	9	2	2	10	49.92	24.50
20220805	32,285	1,081	29.87	23,773	73.63	23	9	2	2	10	49.92	24.65
20220729	32,285	1,082	29.84	23,390	72.45	22	8	2	2	10	49.92	24.60
20220722	32,285	1,084	29.78	23,518	72.84	22	8	2	1	11	53.27	24.15
20220715	32,285	1,088	29.67	23,513	72.83	22	8	2	1	11	53.25	24.55
20220708	32,285	1,085	29.76	23,503	72.80	22	8	2	1	11	53.19	24.80
20220701	32,285	1,088	29.67	23,458	72.66	22	8	2	1	11	53.05	24.50
20220624	32,285	1,089	29.65	23,236	71.97	22	8	3	1	10	49.92	26.45
20220617	32,285	1,095	29.48	23,234	71.97	22	8	3	1	10	49.92	25.65
20220610	32,285	1,093	29.54	23,233	71.96	22	8	3	1	10	49.92	27.00
20220602	32,285	1,090	29.62	23,230	71.95	22	8	3	1	10	49.92	28.00
20220527	32,285	1,094	29.51	23,223	71.93	22	8	3	1	10	49.92	28.50
20220520	32,285	1,094	29.51	23,227	71.94	22	8	3	1	10	49.92	28.30
20220513	32,285	1,107	29.16	23,180	71.80	22	7	4	1	10	49.92	27.10
20220506	32,285	1,108	29.14	23,651	73.26	23	8	3	2	10	49.92	27.15
20220429	32,285	1,107	29.16	23,718	73.46	23	8	3	2	10	49.92	26.90
20220422	32,285	1,110	29.09	23,708	73.43	23	8	3	2	10	49.92	26.70
20220415	32,285	1,115	28.96	23,708	73.43	23	8	3	2	10	49.92	26.65
20220408	32,285	1,120	28.83	23,718	73.46	23	8	3	2	10	49.92	28.20
20220401	32,285	1,130	28.57	23,737	73.52	23	8	3	2	10	49.92	26.95
20220325	32,285	1,132	28.52	23,737	73.52	23	8	3	2	10	49.92	26.60
20220318	32,285	1,125	28.70	23,737	73.52	23	8	3	2	10	49.92	26.35
20220311	32,285	1,129	28.60	23,753	73.57	23	8	3	2	10	49.92	26.30
20220304	32,285	1,125	28.70	23,753	73.57	23	8	3	2	10	49.92	27.65
20220225	32,285	1,129	28.60	23,753	73.57	23	8	3	2	10	49.92	27.85
20220218	32,285	1,141	28.30	24,176	74.88	24	9	3	2	10	49.92	28.10
20220211	32,285	1,142	28.27	24,191	74.93	24	9	3	2	10	49.92	28.60
20220126	32,285	1,146	28.17	24,191	74.93	24	9	3	2	10	49.92	28.20
20220121	32,285	1,113	29.01	24,323	75.34	24	9	3	2	10	49.92	28.15
20220114	32,285	1,149	28.10	24,323	75.34	24	9	3	2	10	49.92	29.95
20220107	32,285	1,197	26.97	24,344	75.40	24	9	3	2	10	49.92	27.80
20211230	28,285	997	28.37	20,613	72.88	22	8	3	2	9	45.22	28.00
20211224	28,285	1,009	28.03	20,609	72.86	22	8	3	2	9	45.19	27.50
20211217	28,285	977	28.95	20,612	72.87	22	8	3	2	9	45.19	26.80
20211210	28,285	985	28.72	20,612	72.87	22	8	3	2	9	45.19	26.45
20211203	28,285	984	28.75	20,612	72.87	22	8	3	2	9	45.19	0.00
20211126	28,285	984	28.75	20,612	72.87	22	8	3	2	9	45.19	27.80
20211119	28,285	986	28.69	20,612	72.87	22	8	3	2	9	45.19	26.70
20211112	28,285	987	28.66	20,617	72.89	22	8	3	2	9	45.19	26.80
20211105	28,285	994	28.46	20,616	72.89	22	8	3	2	9	45.18	27.10
20211029	28,285	999	28.31	20,595	72.81	22	8	3	2	9	45.11	26.15
20211022	28,285	1,003	28.20	20,595	72.81	22	8	3	2	9	45.11	26.50
20211015	28,285	1,010	28.01	20,595	72.81	22	8	3	2	9	45.11	26.65
20211008	28,285	999	28.31	20,595	72.81	22	8	3	2	9	45.11	29.20
20211001	28,285	1,004	28.17	20,595	72.81	22	8	3	2	9	45.11	25.80
20210924	28,285	1,007	28.09	20,595	72.81	22	8	3	2	9	45.11	26.85
20210917	28,285	1,007	28.09	20,595	72.81	22	8	3	2	9	45.11	26.30
20210910	28,285	1,011	27.98	20,595	72.81	22	8	3	2	9	45.11	25.45
20210903	28,285	1,018	27.79	20,594	72.81	22	8	3	2	9	45.11	25.65
20210827	28,285	1,021	27.70	20,594	72.81	22	8	3	2	9	45.11	25.55
20210820	28,285	1,024	27.62	20,588	72.79	21	7	2	2	10	49.51	26.15
20210813	28,285	1,034	27.36	20,588	72.79	21	7	2	2	10	49.51	27.95
20210806	28,285	1,066	26.53	20,449	72.30	21	7	2	2	10	49.02	31.95
20210730	28,285	1,029	27.49	20,162	71.28	21	7	2	3	9	45.11	28.10
20210723	28,285	1,016	27.84	20,126	71.15	21	7	3	2	9	45.11	29.90
20210716	28,285	1,031	27.43	20,084	71.01	21	7	3	2	9	45.11	27.25
20210709	28,285	1,053	26.86	19,946	70.52	21	8	2	2	9	45.11	26.00
20210702	28,285	1,036	27.30	19,352	68.42	20	7	2	2	9	45.11	25.20
20210625	28,285	1,027	27.54	19,352	68.42	20	7	2	2	9	45.11	24.05
20210618	28,285	1,035	27.33	19,352	68.42	20	7	2	2	9	45.11	24.10
20210611	28,285	1,037	27.28	19,352	68.42	20	7	2	2	9	45.11	23.00
20210604	28,285	1,043	27.12	19,350	68.41	20	7	2	2	9	45.10	0.00
20210528	28,285	1,045	27.07	19,350	68.41	20	7	2	2	9	45.10	21.95
20210521	28,285	1,046	27.04	19,350	68.41	20	7	2	2	9	45.10	20.30
20210514	28,285	1,051	26.91	19,350	68.41	20	7	2	2	9	45.10	20.70
20210507	28,285	1,058	26.73	19,350	68.41	20	7	2	2	9	45.10	23.50
20210429	28,285	1,063	26.61	19,350	68.41	20	7	2	2	9	45.10	24.20
20210423	28,285	1,066	26.53	19,350	68.41	20	7	2	2	9	45.10	24.20
20210416	28,285	1,065	26.56	19,350	68.41	20	7	2	2	9	45.10	24.50
20210409	28,285	1,062	26.63	19,350	68.41	20	7	2	2	9	45.10	25.00
20210401	28,285	1,063	26.61	19,379	68.51	20	7	2	2	9	45.10	24.00
20210326	28,285	1,063	26.61	19,379	68.51	20	7	2	2	9	45.10	23.60
20210319	28,285	1,067	26.51	19,379	68.51	20	7	2	2	9	45.10	24.00
20210312	28,285	1,071	26.41	19,379	68.51	20	7	2	2	9	45.10	23.50
20210305	28,285	1,073	26.36	19,379	68.51	20	7	2	2	9	45.10	0.00
20210226	28,285	1,081	26.17	19,379	68.51	20	7	2	2	9	45.10	24.70
20210219	28,285	1,077	26.26	19,379	68.51	20	7	2	2	9	45.10	23.00
20210209	28,285	1,077	26.26	19,379	68.51	20	7	2	2	9	45.10	21.80
20210205	28,285	1,075	26.31	19,379	68.51	20	7	2	2	9	45.10	21.80
20210129	28,285	1,082	26.14	19,379	68.51	20	7	2	2	9	45.10	21.50
20210122	28,285	1,084	26.09	19,379	68.51	20	7	2	2	9	45.10	21.90
20210115	28,285	1,076	26.29	19,379	68.51	20	7	2	2	9	45.10	21.55
20210108	28,285	1,081	26.17	19,379	68.51	20	7	2	2	9	45.10	22.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.21	10.04	4.02	2.00	1.83	1.71	1.70	1.87	4.23	5.87	4.13	11.86	2.19	2.88	45.39
20240412	0.21	10.35	4.28	1.68	1.80	2.05	1.78	1.44	4.17	6.01	4.12	11.56	2.19	2.88	45.39
20240403	0.21	9.70	3.96	1.98	1.80	2.17	2.11	1.41	3.98	6.27	5.94	10.22	2.19	2.88	45.12
20240329	0.22	10.10	4.56	2.16	1.94	2.36	1.79	1.41	3.84	6.01	5.21	10.20	2.19	5.95	41.98
20240322	0.23	10.57	4.79	2.37	2.04	2.17	1.65	1.41	4.14	5.93	6.38	8.86	4.54	2.88	41.99
20240315	0.23	10.72	4.82	2.38	2.44	1.80	2.16	1.27	4.44	5.86	6.32	10.44	2.19	2.88	41.99
20240308	0.22	11.07	4.70	2.34	2.38	1.74	1.90	1.56	4.40	5.88	6.30	10.40	2.19	2.88	41.99
20240301	0.22	11.52	4.55	1.99	2.17	1.72	1.36	1.57	5.27	6.47	4.40	11.64	2.19	2.88	41.99
20240223	0.23	11.07	4.41	2.49	2.02	2.38	1.30	1.12	5.31	6.56	4.25	11.72	2.19	2.88	41.99
20240216	0.25	11.32	4.51	2.56	2.27	1.72	1.52	1.27	5.19	6.10	3.14	13.00	2.19	2.88	42.00
20240205	0.24	11.28	4.49	2.48	2.17	1.65	1.50	0.98	5.84	6.13	3.12	12.98	2.19	2.88	42.00
20240202	0.24	11.28	4.63	2.36	1.87	1.83	1.10	1.11	5.44	6.82	3.12	13.03	2.19	2.88	42.01
20240126	0.23	11.44	4.77	2.61	2.03	2.19	0.85	0.95	5.46	6.08	4.34	11.84	2.23	2.88	42.02
20240119	0.24	11.63	4.87	2.48	2.21	1.79	1.05	0.81	5.75	5.74	4.32	11.91	2.23	2.88	42.02
20240112	0.24	11.79	4.93	2.37	2.16	1.87	0.96	0.82	5.70	5.71	4.32	11.93	2.23	2.88	42.02
20240105	0.24	11.82	4.78	2.61	2.09	2.02	0.88	0.82	5.17	5.90	4.25	12.10	2.31	2.88	42.05
20231229	0.24	11.88	4.82	2.65	2.02	1.71	0.99	0.84	4.90	6.24	4.28	12.10	2.31	2.88	42.06
20231222	0.24	11.99	4.86	2.39	2.00	1.69	0.99	0.84	5.26	6.11	3.63	10.66	4.32	2.88	42.08
20231215	0.25	12.27	4.77	2.26	2.04	1.66	0.98	0.98	4.98	5.42	4.38	10.68	4.31	2.88	42.08
20231208	0.24	11.68	4.53	2.14	1.98	1.43	1.00	1.84	4.14	5.27	5.65	10.68	4.40	2.88	42.08
20231201	0.24	11.68	4.61	1.95	1.86	2.16	0.86	1.27	4.18	5.29	5.61	10.69	4.54	2.88	42.11
20231124	0.24	11.91	4.57	1.70	2.07	1.97	0.87	1.84	3.73	5.69	5.07	10.77	4.50	2.88	42.11
20231117	0.23	11.35	4.53	1.77	2.12	1.65	1.79	1.27	3.99	5.83	5.14	10.85	4.41	2.88	42.12
20231110	0.23	11.31	4.26	1.75	2.02	2.07	1.75	1.68	3.66	6.05	5.01	10.88	4.27	2.88	42.12
20231103	0.22	11.11	4.44	1.68	1.56	1.86	1.44	1.58	4.86	6.20	3.08	12.26	4.52	2.88	42.23
20231027	0.21	10.43	3.83	1.38	1.91	1.78	1.98	1.43	4.64	6.77	5.09	11.14	4.19	2.88	42.28
20231020	0.20	9.18	3.72	1.57	2.19	2.10	1.56	1.16	4.45	5.98	5.85	9.54	4.07	5.57	42.78
20231013	0.20	9.42	3.73	2.24	1.72	1.98	1.51	1.44	3.88	5.16	6.75	9.54	6.57	2.88	42.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	63.10	64.70	72.90	60.60	1.20	66.09	8,899	-
2024-03	70.30	63.50	75.60	60.40	-10.00	65.64	14,727	45.61
2024-02	58.90	70.70	78.70	56.60	11.90	62.25	18,169	56.28
2024-01	52.80	58.80	61.60	49.40	6.00	53.50	11,523	35.69
2023-12	62.00	52.80	66.50	52.80	-8.10	57.26	9,116	28.24
2023-11	63.30	61.90	68.20	52.80	-1.10	60.20	27,296	84.55
2023-10	77.70	63.00	82.90	51.80	-13.60	63.56	58,510	181.23
2023-09	56.50	77.00	79.50	56.50	25.60	67.57	47,747	147.89
2023-08	27.00	51.40	51.40	26.30	25.00	34.60	24,365	75.47
2023-07	26.60	26.40	27.80	26.05	-0.20	26.77	376	1.17
2023-06	0.00	26.60	27.75	0.00	0.70	23.91	380	1.18
2023-05	0.00	26.10	27.95	0.00	-1.50	21.68	345	1.07
2023-04	28.25	28.00	29.60	0.00	-0.60	26.22	272	0.84
2023-03	25.80	28.60	31.40	25.65	2.85	26.90	2,248	6.96
2023-02	25.80	25.75	26.95	0.00	0.25	23.09	128	-
2023-01	0.00	25.50	27.30	0.00	0.40	21.88	85	-
2022-12	25.05	25.00	26.10	0.00	-0.50	19.50	172	0.53
2022-11	23.50	25.05	26.95	0.00	1.70	22.29	555	1.72
2022-10	23.15	23.35	24.45	0.00	-0.40	17.76	397	1.23
2022-09	24.40	23.90	25.00	0.00	-0.50	21.85	207	0.64
2022-08	24.80	24.40	25.25	0.00	-1.00	23.30	106	-
2022-07	24.90	24.60	26.10	23.35	-0.60	24.35	206	0.64
2022-06	27.90	25.20	28.00	24.65	-2.10	26.56	457	1.41
2022-05	26.85	28.00	29.00	26.50	1.10	27.57	604	1.87
2022-04	26.55	26.90	28.20	0.00	0.55	25.65	263	0.82
2022-03	27.85	26.55	28.25	25.50	-1.30	26.59	355	1.10
2022-02	28.00	27.85	29.55	26.40	-0.35	28.11	294	0.91
2022-01	28.00	28.20	33.80	26.25	0.20	29.24	2,263	7.01
2021-12	27.00	28.00	28.80	0.00	0.30	22.03	392	1.39
2021-11	25.90	27.50	27.80	25.05	1.45	26.74	162	0.57
2021-10	26.00	26.15	30.10	25.50	-0.15	26.69	401	1.42
2021-09	25.95	26.30	27.65	24.55	0.60	26.13	233	0.82
2021-08	28.00	25.95	35.00	24.55	-5.15	27.59	1,303	4.61
2021-07	26.20	28.10	32.85	0.00	2.75	25.78	1,827	6.46
2021-06	22.00	25.55	25.55	0.00	4.05	20.17	379	1.34
2021-05	23.75	21.50	24.60	0.00	-4.05	18.66	240	0.85
2021-04	23.00	24.20	25.80	23.00	0.45	24.41	499	1.76
2021-03	24.70	23.50	25.00	0.00	-1.20	21.70	253	0.89
2021-02	21.20	24.70	25.50	21.20	2.50	23.25	378	1.34
2021-01	22.35	21.50	23.15	0.00	-0.85	21.00	336	1.19
2020-12	21.20	22.35	22.55	0.00	1.50	20.70	382	1.35
2020-11	0.00	21.10	21.35	0.00	0.10	17.98	87	-
2020-10	0.00	21.00	22.00	0.00	-0.40	18.91	144	0.51
2020-09	21.00	21.50	22.25	0.00	0.50	19.59	264	0.93
2020-08	0.00	0.00	21.35	0.00	0.50	17.89	135	-
2020-07	23.20	20.50	23.80	20.40	-2.20	22.24	1,160	4.10
2020-06	24.30	23.70	25.40	0.00	-0.10	23.02	438	1.55
2020-05	20.85	24.10	24.80	20.05	3.25	22.70	457	1.62
2020-04	20.00	20.85	21.65	19.10	0.30	20.47	286	1.01
2020-03	26.00	20.55	27.20	18.10	-6.25	22.85	377	1.33
2020-02	26.70	26.80	27.35	0.00	0.25	22.42	267	0.94
2020-01	27.30	27.20	28.85	0.00	0.15	23.62	454	1.60
2019-12	25.30	27.35	28.70	25.10	1.40	26.35	414	1.46
2019-11	26.70	25.95	28.50	25.00	-0.65	26.37	295	1.04
2019-10	27.30	0.00	28.35	0.00	0.00	25.69	259	0.92
2019-09	28.30	26.80	29.50	25.70	0.65	27.12	274	0.97
2019-08	24.10	26.15	26.80	23.10	2.10	25.05	495	1.75
2019-07	0.00	24.05	25.30	0.00	3.80	22.29	1,688	5.97
2019-06	21.60	21.45	22.45	0.00	0.85	18.21	56	-
2019-05	0.00	21.65	22.35	0.00	-67.95	7.86	41	-
2019-04	0.00	0.00	22.50	0.00	-0.40	16.73	39	-
2019-03	21.20	22.00	22.80	0.00	-0.05	15.71	119	-
2019-02	0.00	0.00	22.40	0.00	-0.40	10.25	45	-
2019-01	0.00	22.70	25.00	0.00	-1.70	15.49	84	-
2018-12	23.55	24.50	24.95	0.00	1.40	21.12	199	0.70
2018-11	20.00	23.60	24.00	20.00	3.55	22.78	327	1.16
2018-10	22.70	20.05	23.30	0.00	-4.15	14.01	246	0.87
2018-09	24.35	0.00	24.60	0.00	-0.85	19.62	369	1.30
2018-08	24.95	24.35	26.00	0.00	0.00	22.80	304	1.07
2018-07	25.80	24.50	26.05	0.00	0.70	20.00	277	0.98
2018-06	23.10	0.00	29.50	0.00	2.20	24.86	522	1.85
2018-05	26.30	0.00	26.75	0.00	-4.35	23.16	367	1.30
2018-04	27.65	27.35	29.05	0.00	-1.45	26.53	209	0.74
2018-03	30.05	28.80	30.95	0.00	-0.20	26.42	313	1.11
2018-02	29.00	29.00	31.00	0.00	0.20	26.44	164	0.58
2018-01	31.40	28.80	32.95	0.00	-2.70	28.59	621	2.20
2017-12	34.45	31.50	37.65	29.80	-2.55	33.12	706	2.50
2017-11	35.10	34.05	38.95	31.00	-1.35	34.07	1,831	6.47
2017-10	33.60	35.40	37.50	33.45	2.75	35.11	810	2.86
2017-09	34.50	33.00	36.90	32.00	-1.20	34.34	729	2.58
2017-08	32.90	34.20	36.90	30.75	1.30	33.51	1,548	5.47
2017-07	31.60	32.90	36.70	0.00	1.30	31.95	469	1.66
2017-06	37.15	31.65	40.00	31.65	-6.55	34.93	914	3.23
2017-05	25.55	38.20	39.60	25.10	12.65	31.12	3,435	12.14
2017-04	26.60	25.55	27.70	24.25	-0.95	25.93	260	0.92
2017-03	27.30	26.50	33.75	24.35	-0.90	27.25	2,738	9.68
2017-02	17.85	27.40	27.60	0.00	9.20	19.09	1,068	3.78
2017-01	17.90	18.00	19.80	16.50	0.00	18.04	296	1.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平