神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	79,680	31,197	2.55	26,870	33.72	22	5	7	1	9	23.07	62.40
20240403	79,680	29,321	2.72	26,388	33.12	21	5	5	2	9	23.44	51.50
20240329	79,680	28,877	2.76	20,800	26.10	15	1	8	0	6	18.84	40.65
20240322	79,680	29,322	2.72	20,229	25.39	15	3	6	0	6	18.84	38.60
20240315	79,680	28,745	2.77	21,175	26.57	17	5	6	0	6	18.17	36.20
20240308	79,680	28,672	2.78	19,415	24.37	14	2	6	0	6	18.17	38.25
20240301	79,680	28,801	2.77	19,957	25.05	14	3	5	0	6	19.17	39.50
20240223	79,680	27,980	2.85	20,718	26.00	15	3	5	1	6	19.02	39.85
20240216	79,680	27,115	2.94	21,205	26.61	16	5	4	0	7	20.34	35.05
20240205	79,680	27,114	2.94	21,210	26.62	16	5	4	0	7	20.34	33.85
20240202	79,680	27,102	2.94	21,199	26.61	16	5	4	0	7	20.34	34.05
20240126	79,680	27,077	2.94	21,032	26.40	16	6	3	0	7	20.36	33.65
20240119	79,680	27,069	2.94	21,110	26.49	16	6	3	0	7	20.34	34.55
20240112	79,680	26,636	2.99	21,317	26.75	16	5	4	0	7	20.33	32.20
20240105	79,680	26,650	2.99	21,269	26.69	16	5	4	0	7	20.33	32.70
20231229	79,680	26,680	2.99	21,239	26.66	16	6	3	0	7	20.33	32.50
20231222	79,680	26,727	2.98	21,241	26.66	16	6	3	0	7	20.32	32.60
20231215	79,680	26,702	2.98	21,250	26.67	15	5	3	0	7	20.96	32.55
20231208	79,680	26,513	3.01	21,250	26.67	15	4	4	0	7	20.95	32.55
20231201	79,680	26,597	3.00	21,365	26.81	15	4	4	0	7	20.95	30.85
20231124	79,680	26,543	3.00	21,292	26.72	15	4	4	0	7	20.96	30.60
20231117	79,680	26,509	3.01	21,183	26.59	15	5	3	0	7	20.96	30.10
20231110	79,680	26,500	3.01	21,091	26.47	15	5	3	0	7	20.95	30.00
20231103	79,680	26,533	3.00	21,099	26.48	15	5	3	0	7	20.95	29.45
20231027	79,680	26,546	3.00	21,121	26.51	15	5	3	0	7	20.94	29.15
20231020	79,680	26,555	3.00	21,599	27.11	16	6	3	0	7	20.94	29.15
20231013	79,680	26,588	3.00	21,600	27.11	16	6	3	0	7	20.94	30.20
20231006	79,680	26,599	3.00	21,620	27.13	16	6	3	0	7	20.94	30.60
20230928	79,680	26,630	2.99	21,646	27.17	16	6	3	0	7	20.94	30.40
20230922	79,680	26,605	2.99	21,170	26.57	15	5	3	0	7	20.94	30.45
20230915	79,680	26,609	2.99	21,166	26.56	15	5	3	0	7	20.94	31.00
20230908	79,680	26,627	2.99	21,086	26.46	15	5	3	0	7	20.94	31.50
20230901	79,680	26,658	2.99	21,088	26.47	15	5	3	0	7	20.94	31.30
20230825	79,680	26,656	2.99	21,076	26.45	15	5	3	0	7	20.94	31.00
20230818	79,680	26,688	2.99	21,084	26.46	15	5	3	0	7	20.94	31.55
20230811	79,680	26,784	2.97	21,079	26.46	15	5	3	0	7	20.94	31.35
20230804	79,680	26,829	2.97	21,488	26.97	16	6	3	0	7	20.94	33.35
20230728	79,680	26,499	3.01	21,434	26.90	16	6	3	0	7	20.94	33.35
20230721	79,680	26,432	3.01	21,440	26.91	16	6	3	0	7	20.94	30.50
20230714	79,680	26,254	3.03	21,446	26.91	15	5	3	1	6	20.33	33.25
20230707	79,680	25,973	3.07	21,960	27.56	16	6	3	1	6	20.33	30.60
20230630	79,680	26,019	3.06	21,943	27.54	15	5	3	1	6	20.82	30.65
20230621	79,680	26,105	3.05	21,950	27.55	15	5	3	1	6	20.82	30.90
20230616	79,680	26,172	3.04	22,035	27.65	15	5	3	1	6	20.81	29.95
20230609	79,680	26,055	3.06	22,033	27.65	15	5	3	1	6	20.81	28.85
20230602	79,680	26,028	3.06	21,616	27.13	14	4	3	1	6	20.82	28.50
20230526	79,680	26,053	3.06	21,616	27.13	15	4	4	2	5	18.82	28.35
20230519	79,680	26,042	3.06	21,617	27.13	15	4	4	2	5	18.82	27.90
20230512	79,680	26,052	3.06	21,616	27.13	15	4	4	2	5	18.82	27.45
20230505	79,680	26,076	3.06	21,616	27.13	15	4	4	2	5	18.82	27.75
20230428	79,680	26,140	3.05	21,616	27.13	15	4	4	2	5	18.82	27.50
20230421	79,680	26,304	3.03	21,616	27.13	15	4	4	2	5	18.82	27.55
20230414	79,680	24,300	3.28	22,548	28.30	17	6	4	2	5	18.82	28.50
20230407	79,680	22,889	3.48	22,116	27.76	16	5	4	2	5	18.82	28.00
20230331	79,680	21,601	3.69	22,116	27.76	16	5	4	2	5	18.82	27.95
20230324	79,680	20,672	3.85	22,117	27.76	16	5	4	2	5	18.82	27.90
20230317	79,680	20,220	3.94	22,119	27.76	16	5	4	2	5	18.83	27.25
20230310	79,680	19,681	4.05	22,532	28.28	17	6	4	2	5	18.83	28.00
20230303	79,680	18,531	4.30	22,760	28.56	17	5	5	2	5	18.82	29.60
20230224	79,680	18,204	4.38	22,134	27.78	16	5	4	2	5	18.83	26.80
20230217	79,680	17,451	4.57	22,144	27.79	16	5	4	2	5	18.84	26.65
20230210	79,680	16,634	4.79	22,566	28.32	17	6	4	2	5	18.84	26.00
20230203	79,680	15,874	5.02	22,669	28.45	17	6	4	2	5	18.84	26.70
20230117	79,680	15,530	5.13	22,713	28.50	17	6	4	2	5	18.85	25.85
20230113	79,680	15,393	5.18	22,715	28.51	17	6	4	2	5	18.85	26.00
20230106	79,680	15,141	5.26	23,112	29.01	18	7	4	2	5	18.85	26.00
20221230	79,680	15,000	5.31	22,672	28.45	17	6	4	2	5	18.85	25.50
20221223	79,680	14,896	5.35	22,882	28.72	19	6	4	2	7	19.26	26.35
20221216	79,680	14,756	5.40	22,831	28.65	19	6	4	2	7	19.26	26.60
20221209	79,680	14,501	5.49	22,428	28.15	18	6	4	1	7	19.83	27.00
20221202	79,680	14,257	5.59	22,781	28.59	19	7	4	1	7	19.83	27.45
20221125	79,680	13,998	5.69	22,736	28.53	18	6	4	2	6	19.44	26.20
20221118	79,680	1	79,679.91	79,680	100.00	1	0	0	0	1	100.00
20221111	83,874	27,692	3.03	23,515	28.04	17	5	3	3	6	19.45
20221104	83,874	29,166	2.88	23,500	28.02	17	5	3	3	6	19.44	25.45
20221028	83,874	30,211	2.78	22,674	27.03	15	3	3	3	6	19.46	23.75
20221021	83,874	30,368	2.76	22,639	26.99	15	3	3	3	6	19.46	24.55
20221014	83,874	30,682	2.73	22,627	26.98	15	3	3	3	6	19.46	24.35
20221007	83,874	30,694	2.73	22,658	27.01	15	2	4	3	6	19.51	25.70
20220930	83,874	30,715	2.73	22,635	26.99	16	2	4	4	6	18.51	25.55
20220923	83,874	30,746	2.73	22,663	27.02	16	2	4	4	6	18.52	26.50
20220916	83,874	30,744	2.73	22,693	27.06	16	2	4	4	6	18.53	27.85
20220908	83,874	30,777	2.73	22,706	27.07	16	2	4	4	6	18.54	27.95
20220902	83,874	30,853	2.72	22,630	26.98	16	2	4	4	6	18.53	27.80
20220826	83,874	30,898	2.71	22,636	26.99	16	2	4	4	6	18.53	29.20
20220819	83,874	30,364	2.76	23,064	27.50	15	3	3	3	6	20.09	26.65
20220812	83,874	30,378	2.76	23,065	27.50	15	3	3	3	6	20.09	26.30
20220805	83,874	30,432	2.76	23,479	27.99	16	4	3	3	6	20.09	25.95
20220729	83,874	30,425	2.76	23,737	28.30	16	3	3	4	6	20.09	27.10
20220722	83,874	30,402	2.76	23,705	28.26	16	3	4	3	6	20.08	26.80
20220715	83,874	30,408	2.76	23,707	28.26	16	3	4	3	6	20.08	26.30
20220708	83,874	30,480	2.75	23,625	28.17	16	3	4	3	6	20.08	25.50
20220701	83,874	30,500	2.75	23,674	28.23	16	3	4	3	6	20.10	24.25
20220624	83,874	30,504	2.75	23,189	27.65	15	2	4	3	6	20.10	27.20
20220617	83,874	30,579	2.74	23,055	27.49	15	2	4	3	6	20.10	28.60
20220610	83,874	30,635	2.74	23,057	27.49	15	2	4	3	6	20.08	29.55
20220602	83,874	30,715	2.73	23,065	27.50	15	2	4	3	6	20.09	30.10
20220527	83,874	30,925	2.71	23,066	27.50	15	2	4	4	5	18.96	28.75
20220520	83,874	30,955	2.71	23,074	27.51	15	2	4	4	5	18.96	29.25
20220513	83,874	31,053	2.70	23,085	27.52	15	2	4	4	5	18.96	28.65
20220506	83,874	31,103	2.70	22,694	27.06	14	1	4	4	5	18.97	30.35
20220429	83,874	31,130	2.69	22,693	27.06	14	1	4	4	5	18.97	31.00
20220422	83,874	31,170	2.69	23,134	27.58	15	2	4	4	5	18.97	31.85
20220415	83,874	30,271	2.77	23,163	27.62	15	2	4	4	5	18.97	32.65
20220408	83,874	29,620	2.83	23,596	28.13	16	3	4	4	5	18.98	34.05
20220401	83,874	29,315	2.86	23,708	28.27	16	3	4	4	5	18.97	34.30
20220325	83,874	29,235	2.87	23,727	28.29	16	3	4	4	5	18.94	34.40
20220318	83,874	29,247	2.87	23,166	27.62	15	2	4	4	5	18.94	34.60
20220311	83,874	29,153	2.88	23,602	28.14	16	3	4	4	5	18.94	33.80
20220304	83,874	29,001	2.89	23,702	28.26	16	3	4	4	5	18.94	35.20
20220225	83,874	29,018	2.89	23,145	27.59	15	2	4	4	5	18.94	35.25
20220218	83,874	28,827	2.91	24,046	28.67	17	4	4	4	5	18.95	37.10
20220211	83,874	28,851	2.91	24,015	28.63	17	4	4	4	5	18.95	36.75
20220126	83,874	28,746	2.92	23,839	28.42	16	2	5	4	5	18.93	35.50
20220121	83,874	28,652	2.93	24,025	28.64	17	2	4	5	6	18.96	35.85
20220114	83,874	28,600	2.93	24,755	29.52	19	4	6	3	6	18.96	37.85
20220107	83,874	28,405	2.95	24,705	29.46	18	3	4	5	6	18.98	38.40
20211230	83,874	28,260	2.97	24,663	29.41	18	3	4	4	7	20.13	40.95
20211224	83,874	27,214	3.08	25,543	30.45	18	3	5	3	7	21.40	38.80
20211217	83,874	27,345	3.07	25,410	30.30	17	4	3	3	7	22.37	34.65
20211210	83,874	26,969	3.11	25,892	30.87	17	3	3	5	6	21.33	31.30
20211203	83,874	26,815	3.13	25,965	30.96	17	3	3	4	7	22.63	31.70
20211126	83,874	26,860	3.12	25,929	30.91	17	3	3	4	7	22.60	31.15
20211119	83,874	26,897	3.12	25,750	30.70	17	3	4	4	6	21.40	31.85
20211112	83,874	27,045	3.10	26,157	31.19	18	5	3	4	6	21.45	31.00
20211105	83,874	27,117	3.09	26,112	31.13	18	5	3	4	6	21.44	30.20
20211029	83,874	27,182	3.09	26,090	31.11	18	5	3	5	5	20.34	29.90
20211022	83,874	27,223	3.08	25,608	30.53	16	4	3	4	5	21.56	29.10
20211015	83,874	27,206	3.08	25,178	30.02	14	3	3	3	5	22.64	28.55
20211008	83,874	27,154	3.09	25,114	29.94	14	3	3	4	4	21.46	29.40
20211001	83,874	26,836	3.13	25,042	29.86	14	3	3	4	4	21.35	28.90
20210924	83,874	26,799	3.13	25,563	30.48	15	3	4	4	4	21.28	29.60
20210917	83,874	26,796	3.13	24,913	29.70	14	3	3	4	4	21.18	30.00
20210910	83,874	26,757	3.13	24,944	29.74	14	3	3	4	4	21.17	29.85
20210903	83,874	26,770	3.13	24,795	29.56	14	3	3	4	4	20.96	30.90
20210827	83,874	26,716	3.14	25,298	30.16	15	4	3	3	5	22.23	31.50
20210820	83,874	26,705	3.14	25,323	30.19	15	4	3	3	5	22.14	31.30
20210813	83,874	26,800	3.13	24,667	29.41	14	3	3	3	5	21.90	32.20
20210806	83,874	26,783	3.13	25,548	30.46	16	5	3	3	5	22.11	34.95
20210730	83,874	26,844	3.12	25,070	29.89	15	4	3	4	4	20.86	33.60
20210723	83,874	26,991	3.11	26,256	31.30	17	5	3	5	4	20.88	36.90
20210716	83,874	26,445	3.17	27,796	33.14	19	6	4	4	5	22.09	34.60
20210709	83,874	26,667	3.15	27,988	33.37	19	5	4	6	4	20.77	31.10
20210702	83,874	26,626	3.15	27,703	33.03	20	7	4	5	4	20.32	31.70
20210625	83,874	26,596	3.15	27,580	32.88	19	5	5	5	4	20.30	31.20
20210618	83,874	26,687	3.14	27,504	32.79	19	5	4	6	4	20.30	31.85
20210611	83,874	26,898	3.12	27,243	32.48	19	5	5	5	4	20.30	31.95
20210604	83,874	27,162	3.09	27,058	32.26	19	5	6	3	5	21.51	30.00
20210528	83,874	27,518	3.05	26,677	31.81	19	7	4	3	5	21.48	28.60
20210521	83,874	27,683	3.03	26,088	31.10	18	7	3	3	5	21.48	27.50
20210514	83,874	27,759	3.02	26,371	31.44	19	9	2	3	5	21.44	27.30
20210507	83,874	27,390	3.06	24,722	29.47	17	7	2	3	5	20.78	32.25
20210429	83,874	27,353	3.07	26,208	31.25	19	6	5	3	5	20.74	34.60
20210423	83,874	27,655	3.03	24,904	29.69	17	6	3	3	5	20.78	33.85
20210416	83,874	27,692	3.03	25,001	29.81	17	5	4	3	5	20.72	33.30
20210409	83,874	27,936	3.00	24,569	29.29	16	4	4	3	5	20.84	34.50
20210401	83,874	26,828	3.13	24,677	29.42	16	4	4	3	5	20.94	33.80
20210326	83,874	26,600	3.15	24,010	28.63	14	3	3	3	5	21.21	31.05
20210319	83,874	26,308	3.19	24,161	28.81	15	4	3	3	5	20.89	32.20
20210312	83,874	26,506	3.16	24,053	28.68	15	5	2	3	5	21.06	28.40
20210305	83,874	26,507	3.16	23,409	27.91	14	4	2	3	5	20.84	27.90
20210226	83,874	26,473	3.17	23,415	27.92	14	4	2	3	5	20.84	27.65
20210219	83,874	26,584	3.16	22,943	27.35	13	3	2	3	5	20.83	28.20
20210209	83,874	26,617	3.15	22,919	27.33	13	3	2	3	5	20.83	26.85
20210205	83,874	26,620	3.15	22,919	27.33	13	3	2	3	5	20.83	26.85
20210129	83,874	26,652	3.15	22,427	26.74	12	2	2	3	5	20.78	26.90
20210122	83,874	26,658	3.15	22,897	27.30	13	3	2	3	5	20.70	27.40
20210115	83,874	26,348	3.18	23,309	27.79	14	4	2	4	4	19.49	28.65
20210108	83,874	26,200	3.20	23,924	28.52	14	4	2	3	5	21.35	30.05
20201231	83,874	26,321	3.19	23,759	28.33	14	4	2	4	4	19.97	28.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	2.10	19.92	9.22	4.21	3.85	3.92	2.74	2.19	5.33	4.46	8.26	3.29	6.29	1.06	23.06
20240403	2.23	17.99	9.56	4.30	4.45	4.11	2.85	1.70	5.53	7.63	6.49	3.08	4.44	2.15	23.44
20240329	2.32	18.56	10.23	4.69	4.59	4.76	2.91	2.22	6.53	8.46	8.57	0.50	6.76	0.00	18.83
20240322	2.37	19.77	10.87	4.76	4.58	5.08	2.92	2.26	6.61	7.99	7.36	1.61	4.92	0.00	18.84
20240315	2.40	18.98	10.68	4.57	4.71	5.32	2.94	2.11	6.41	7.68	7.58	3.24	5.16	0.00	18.16
20240308	2.44	19.02	10.96	4.53	4.45	5.70	3.25	2.48	7.18	7.77	7.80	1.09	5.10	0.00	18.16
20240301	2.53	19.79	11.52	4.79	4.44	5.57	3.20	2.39	6.72	7.02	6.92	1.74	4.13	0.00	19.16
20240223	2.66	18.60	10.92	4.83	4.79	5.30	3.09	2.11	7.38	7.39	6.87	1.55	4.30	1.11	19.01
20240216	2.70	17.52	10.51	4.71	4.74	5.08	3.57	2.06	7.02	7.48	7.93	2.90	3.36	0.00	20.34
20240205	2.70	17.58	10.58	4.75	4.72	5.12	3.53	2.12	6.91	7.40	7.92	2.91	3.36	0.00	20.34
20240202	2.71	17.50	10.80	4.70	4.59	5.04	3.53	2.17	6.70	7.54	8.05	2.91	3.34	0.00	20.34
20240126	2.74	17.73	10.73	4.75	4.62	5.43	3.55	2.11	6.64	7.31	7.93	3.45	2.58	0.00	20.35
20240119	2.76	17.84	11.06	4.78	4.66	4.74	3.73	2.35	6.75	8.17	6.62	3.57	2.58	0.00	20.34
20240112	2.76	17.15	10.97	5.01	4.85	4.97	3.90	2.32	7.03	7.50	6.74	3.00	3.41	0.00	20.32
20240105	2.77	17.34	10.98	4.92	4.74	4.97	3.76	2.31	7.01	7.41	7.05	3.00	3.35	0.00	20.33
20231229	2.79	17.47	10.96	4.84	4.85	4.94	3.89	2.49	6.93	7.15	6.97	3.74	2.57	0.00	20.32
20231222	2.81	17.72	10.92	4.82	4.75	5.01	3.87	2.37	7.50	7.12	6.39	3.75	2.57	0.00	20.32
20231215	2.82	17.70	11.08	4.75	4.92	5.14	3.62	2.32	7.27	7.25	6.41	3.12	2.58	0.00	20.95
20231208	2.84	17.34	11.04	4.82	4.75	5.24	3.82	2.33	7.10	6.78	7.21	2.37	3.33	0.00	20.95
20231201	2.87	17.62	11.16	4.87	4.58	5.08	4.30	2.10	7.03	6.65	6.89	2.37	3.48	0.00	20.95
20231124	2.88	17.63	11.12	4.81	4.58	5.10	4.04	2.15	6.82	7.11	6.98	2.37	3.38	0.00	20.96
20231117	2.90	17.57	11.23	4.71	4.63	5.13	3.87	2.39	6.91	7.26	6.76	3.03	2.58	0.00	20.96
20231110	2.90	17.55	11.27	4.69	4.60	5.10	3.89	2.22	7.24	7.33	6.68	2.93	2.58	0.00	20.94
20231103	2.91	17.68	11.26	4.65	4.68	5.13	3.93	2.21	7.36	7.46	6.18	2.94	2.58	0.00	20.95
20231027	2.92	17.75	11.26	4.75	4.73	4.95	3.97	2.40	7.09	6.94	6.69	2.98	2.58	0.00	20.93
20231020	2.94	17.78	11.35	4.77	4.70	4.85	3.96	2.46	7.04	6.90	6.09	3.58	2.58	0.00	20.93
20231013	2.95	17.85	11.28	4.76	4.83	4.87	4.06	2.44	6.48	7.27	6.05	3.58	2.58	0.00	20.93
20231006	2.96	17.86	11.22	4.79	4.85	5.02	4.02	2.34	6.29	7.62	5.84	3.61	2.58	0.00	20.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	41.25	58.70	64.50	41.10	18.05	56.78	143,520	-
2024-03	40.90	40.65	42.00	36.15	-1.55	39.23	45,538	57.15
2024-02	34.30	40.75	42.55	32.50	6.50	37.10	58,337	73.21
2024-01	32.50	34.25	35.25	31.20	1.75	33.30	25,521	32.03
2023-12	30.75	32.50	34.20	30.60	1.95	32.31	10,839	13.60
2023-11	29.00	30.75	31.10	28.60	1.85	30.06	2,935	3.68
2023-10	30.55	28.90	31.30	28.60	-1.40	29.81	2,789	3.50
2023-09	30.85	30.40	32.65	29.85	-0.45	31.01	3,757	4.71
2023-08	33.70	30.85	36.80	30.30	-2.75	31.80	20,427	25.64
2023-07	30.90	33.60	35.50	29.90	1.45	31.41	34,407	43.18
2023-06	28.55	30.65	32.70	28.25	2.10	29.67	9,490	11.91
2023-05	27.60	28.55	28.65	26.95	1.05	27.93	2,207	2.77
2023-04	28.00	27.50	29.00	27.00	-0.45	28.04	2,015	2.53
2023-03	26.85	27.95	30.65	26.60	1.15	28.05	9,742	12.23
2023-02	26.40	26.80	27.10	25.70	0.45	26.48	1,968	2.47
2023-01	25.50	26.35	26.40	25.10	0.85	25.93	1,205	1.51
2022-12	27.75	25.50	28.60	25.35	-2.10	26.61	1,387	1.74
2022-11	25.15	27.60	28.20	24.85	1.00	26.03	1,638	2.06
2022-10	25.20	25.80	26.20	23.70	0.25	24.73	2,117	2.52
2022-09	28.40	25.55	28.40	25.00	-2.95	27.05	2,435	2.90
2022-08	27.10	28.50	30.35	25.00	4.15	27.06	17,889	21.33
2022-07	26.20	27.10	27.20	24.05	0.95	25.85	2,625	3.13
2022-06	29.40	26.15	30.20	26.10	-3.25	28.49	3,388	4.04
2022-05	30.50	29.40	30.80	28.25	-1.60	29.37	3,572	4.26
2022-04	34.15	31.00	34.75	29.25	-3.45	32.48	6,285	7.49
2022-03	35.65	34.45	36.30	32.60	-0.80	34.51	12,194	14.54
2022-02	35.75	35.25	37.80	34.90	-0.25	36.55	10,021	11.95
2022-01	40.70	35.50	41.65	34.80	-5.45	37.62	35,675	42.53
2021-12	31.40	40.95	42.50	30.65	9.55	34.75	80,776	96.31
2021-11	30.30	31.40	32.85	29.30	1.40	31.07	7,358	8.77
2021-10	29.10	29.90	30.10	27.65	0.80	29.01	4,336	5.17
2021-09	30.75	29.10	31.05	28.85	-1.65	29.85	5,032	6.00
2021-08	34.00	30.75	35.80	30.10	-0.85	32.29	14,830	17.68
2021-07	32.65	33.60	37.60	30.65	1.30	33.20	47,123	56.18
2021-06	29.10	32.30	32.80	29.00	3.30	31.17	9,304	11.09
2021-05	34.20	29.00	35.20	24.70	-7.55	29.16	18,935	22.58
2021-04	34.00	34.60	35.90	31.55	3.15	34.17	33,919	40.44
2021-03	28.00	32.55	34.30	27.45	4.90	29.84	32,448	38.69
2021-02	26.90	27.65	28.90	26.10	0.95	27.33	5,236	6.24
2021-01	28.50	26.90	30.65	26.35	-1.60	28.04	25,324	30.19
2020-12	25.30	28.50	31.75	24.90	3.35	28.27	48,680	58.04
2020-11	23.70	25.15	25.70	23.50	1.45	24.40	6,438	7.68
2020-10	23.50	23.70	24.80	23.30	0.20	24.07	2,087	2.49
2020-09	23.70	23.50	26.40	23.00	-0.20	24.41	11,621	13.86
2020-08	23.95	23.70	24.35	22.70	0.90	23.34	3,613	4.31
2020-07	23.95	23.95	24.75	23.50	0.25	24.00	4,975	5.93
2020-06	23.70	23.70	24.20	23.15	0.05	23.76	3,156	3.76
2020-05	21.80	23.65	24.90	21.25	1.30	23.23	6,353	7.57
2020-04	19.70	22.35	22.85	19.70	2.50	21.48	4,146	4.94
2020-03	22.30	19.70	23.10	16.20	-2.50	19.84	5,772	6.88
2020-02	23.95	23.10	24.35	23.10	-0.90	23.79	2,033	2.42
2020-01	25.55	24.00	26.15	23.05	-1.55	25.21	3,417	4.07
2019-12	24.25	25.55	26.25	24.10	1.30	24.85	2,954	3.52
2019-11	25.60	24.25	25.90	24.15	-1.45	24.86	2,210	2.63
2019-10	25.40	25.70	27.40	25.05	0.50	25.80	5,615	6.69
2019-09	24.90	25.20	25.75	24.60	0.30	25.11	2,950	3.51
2019-08	26.95	24.90	26.95	23.80	-2.05	24.99	4,395	5.23
2019-07	28.70	26.95	29.95	26.80	-0.05	28.91	6,067	7.23
2019-06	28.75	28.60	28.90	27.80	-0.20	28.38	3,053	3.64
2019-05	30.05	28.45	30.20	27.95	-1.95	29.07	3,268	3.89
2019-04	31.25	30.50	32.25	30.50	0.55	31.21	3,694	4.40
2019-03	30.10	31.05	31.25	29.55	1.00	30.08	5,853	6.97
2019-02	28.70	30.05	31.20	28.50	1.40	30.15	8,189	9.75
2019-01	29.35	28.65	29.35	27.30	-0.35	28.61	5,444	6.48
2018-12	31.90	29.00	33.70	28.75	-2.35	30.12	13,385	15.94
2018-11	29.15	31.35	32.95	28.10	2.55	30.10	20,530	24.45
2018-10	37.60	28.80	38.30	27.65	-8.95	31.27	20,094	23.93
2018-09	42.45	37.50	42.45	37.00	-4.95	38.75	19,790	23.57
2018-08	42.80	42.45	43.00	36.85	0.00	40.48	44,629	53.16
2018-07	48.40	42.45	56.20	41.15	-3.65	48.59	170,860	203.51
2018-06	38.00	48.05	51.40	35.50	10.60	40.59	192,300	229.05
2018-05	31.00	37.45	37.45	30.30	6.65	31.99	68,548	81.65
2018-04	31.55	30.80	33.45	30.00	-0.40	30.94	23,886	28.45
2018-03	29.05	31.20	33.25	29.05	1.85	30.34	21,451	25.55
2018-02	30.45	29.35	30.75	27.95	-0.95	29.43	5,377	6.40
2018-01	30.90	30.30	35.05	29.95	-0.70	31.16	34,141	40.67
2017-12	31.60	31.00	32.65	26.55	0.00	29.45	24,998	29.78
2017-11	31.60	31.00	32.25	28.80	-0.35	29.98	18,535	22.08
2017-10	30.65	31.35	31.80	29.90	1.45	30.52	7,992	9.52
2017-09	31.30	30.30	33.70	28.80	-1.30	31.47	20,879	24.87
2017-08	28.70	31.60	32.10	26.85	2.90	29.00	21,827	26.00
2017-07	27.70	28.70	30.65	27.70	2.35	29.21	15,285	18.21
2017-06	33.90	27.60	36.60	27.55	-6.20	31.03	42,594	50.73
2017-05	35.30	33.80	36.40	32.25	-1.35	34.00	50,737	60.43
2017-04	28.45	35.15	39.15	28.45	6.75	33.95	125,683	149.70
2017-03	26.60	28.40	29.15	26.60	1.85	27.93	18,867	22.47
2017-02	24.15	26.55	26.95	23.90	2.45	24.86	10,024	11.94
2017-01	21.15	24.10	24.95	20.90	3.15	23.03	11,097	13.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平