神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	68,334	16,902	4.04	27,616	40.41	13	4	2	2	5	32.97	33.05
20240403	68,334	15,987	4.27	27,128	39.70	12	3	2	2	5	32.97	33.55
20240329	68,334	15,728	4.34	27,515	40.27	13	4	2	2	5	32.97	33.60
20240322	68,334	15,313	4.46	27,745	40.60	13	3	3	2	5	32.97	34.15
20240315	68,334	14,927	4.58	27,602	40.39	13	4	2	2	5	32.97	34.80
20240308	68,334	14,706	4.65	27,112	39.68	12	3	2	2	5	32.95	35.75
20240301	68,334	14,150	4.83	27,686	40.52	13	4	2	2	5	32.95	36.05
20240223	68,334	13,805	4.95	28,153	41.20	14	4	3	2	5	32.95	36.45
20240216	68,334	13,283	5.14	28,170	41.22	14	4	3	2	5	32.91	32.30
20240205	68,334	13,253	5.16	28,170	41.22	14	4	3	2	5	32.91	31.60
20240202	68,334	13,206	5.17	28,588	41.84	15	5	3	2	5	32.91	31.70
20240126	68,334	13,115	5.21	27,756	40.62	13	3	3	2	5	32.91	31.40
20240119	68,334	13,002	5.26	28,169	41.22	14	4	3	2	5	32.91	31.15
20240112	68,334	12,903	5.30	27,818	40.71	13	3	3	2	5	32.90	31.00
20240105	68,334	12,884	5.30	27,885	40.81	13	3	3	2	5	32.89	32.40
20231229	68,334	12,852	5.32	27,861	40.77	13	3	3	2	5	32.89	32.75
20231222	68,334	12,826	5.33	27,866	40.78	13	3	3	2	5	32.89	32.35
20231215	68,334	12,800	5.34	27,889	40.81	13	3	3	2	5	32.89	32.60
20231208	68,334	12,817	5.33	27,867	40.78	13	3	3	2	5	32.87	33.50
20231201	68,334	12,815	5.33	27,828	40.72	13	3	3	2	5	32.87	34.55
20231124	68,334	12,797	5.34	28,264	41.36	14	4	3	2	5	32.87	34.15
20231117	68,334	12,402	5.51	27,783	40.66	13	3	3	2	5	32.87	30.35
20231110	68,334	12,400	5.51	27,856	40.77	13	3	3	2	5	32.99	29.40
20231103	68,334	12,406	5.51	27,854	40.76	13	3	3	2	5	32.99	28.80
20231027	68,334	12,390	5.52	27,863	40.78	13	3	3	2	5	32.99	29.25
20231020	68,334	12,351	5.53	27,854	40.76	13	3	3	2	5	32.99	28.90
20231013	68,334	12,353	5.53	27,966	40.93	13	4	2	2	5	33.22	30.60
20231006	68,334	12,306	5.55	27,917	40.85	13	4	2	2	5	33.22	33.10
20230928	68,334	12,325	5.54	28,320	41.44	14	5	2	2	5	33.22	33.10
20230922	68,334	12,349	5.53	28,712	42.02	15	6	2	2	5	32.97	32.95
20230915	68,334	12,283	5.56	28,667	41.95	15	6	2	2	5	32.97	31.60
20230908	68,334	12,284	5.56	28,228	41.31	14	5	2	2	5	32.95	31.70
20230901	68,334	12,193	5.60	28,219	41.30	14	5	2	2	5	32.95	31.10
20230825	68,334	12,187	5.61	29,077	42.55	16	7	2	2	5	32.95	32.90
20230818	68,334	12,013	5.69	29,069	42.54	16	7	2	2	5	32.95	36.20
20230811	68,334	11,893	5.75	28,917	42.32	15	5	3	2	5	32.94	35.65
20230804	68,334	11,802	5.79	29,064	42.53	15	4	4	2	5	32.94	37.60
20230728	68,334	11,677	5.85	29,564	43.26	16	4	5	2	5	32.94	38.35
20230721	68,334	11,651	5.87	29,722	43.49	16	4	4	3	5	32.94	38.55
20230714	68,334	11,607	5.89	29,887	43.74	16	4	4	3	5	32.94	39.10
20230707	68,334	11,551	5.92	29,885	43.73	16	5	2	4	5	32.92	41.55
20230630	68,334	11,611	5.89	29,918	43.78	16	4	3	4	5	32.92	41.45
20230621	68,334	11,578	5.90	29,545	43.24	15	3	3	4	5	32.92	40.65
20230616	68,334	11,566	5.91	29,592	43.30	15	3	3	4	5	32.92	40.35
20230609	68,334	11,511	5.94	29,628	43.36	15	3	3	4	5	32.91	41.70
20230602	68,334	11,403	5.99	29,588	43.30	15	4	2	4	5	32.91	42.00
20230526	68,334	11,353	6.02	29,566	43.27	15	3	3	4	5	32.91	41.35
20230519	68,334	11,315	6.04	29,935	43.81	16	4	4	3	5	32.91	41.10
20230512	68,334	11,321	6.04	30,018	43.93	16	4	3	4	5	32.91	40.00
20230505	68,334	11,314	6.04	30,059	43.99	16	4	3	4	5	32.91	43.25
20230428	68,334	11,259	6.07	30,124	44.08	16	4	3	4	5	32.91	43.55
20230421	68,334	11,235	6.08	30,408	44.50	16	4	3	2	7	36.01	44.80
20230414	68,334	11,024	6.20	32,547	47.63	20	7	3	3	7	35.97	46.50
20230407	68,334	10,167	6.72	32,057	46.91	19	6	3	4	6	34.38	47.30
20230331	68,334	10,096	6.77	31,133	45.56	18	5	5	2	6	34.38	47.55
20230324	68,334	9,391	7.28	32,269	47.22	21	10	3	2	6	34.46	50.50
20230317	68,334	8,992	7.60	32,219	47.15	20	9	2	3	6	34.54	45.70
20230310	68,334	8,835	7.73	32,621	47.74	21	10	2	3	6	34.53	45.55
20230303	68,334	8,088	8.45	34,240	50.11	24	13	2	2	7	36.49	51.10
20230224	68,334	7,982	8.56	33,877	49.58	21	8	3	2	8	38.20	48.05
20230217	68,334	7,892	8.66	34,091	49.89	22	9	4	2	7	36.82	40.60
20230210	68,334	7,512	9.10	33,129	48.48	20	8	2	3	7	36.65	39.25
20230203	68,334	7,360	9.28	32,783	47.97	20	8	2	3	7	36.34	39.50
20230117	68,334	7,389	9.25	33,436	48.93	20	7	2	4	7	36.34	35.30
20230113	68,334	7,335	9.32	33,926	49.65	21	8	2	3	8	37.80	35.45
20230106	68,334	7,076	9.66	34,396	50.34	22	8	3	3	8	37.64	38.00
20221230	68,334	6,985	9.78	34,048	49.83	21	7	3	3	8	37.65	35.60
20221223	68,334	6,969	9.81	33,508	49.04	20	6	3	4	7	36.21	36.85
20221216	68,334	6,915	9.88	33,775	49.43	20	6	2	5	7	36.24	37.35
20221209	68,334	6,857	9.97	34,025	49.79	21	7	3	4	7	36.21	38.35
20221202	68,334	6,932	9.86	33,888	49.59	21	7	3	5	6	34.59	38.75
20221125	68,334	7,040	9.71	32,951	48.22	20	7	3	4	6	34.60	36.50
20221118	68,334	7,134	9.58	32,234	47.17	19	7	2	4	6	34.53	36.75
20221111	68,334	7,117	9.60	31,890	46.67	19	8	2	3	6	34.43	33.05
20221104	68,334	7,148	9.56	32,306	47.28	20	9	2	2	7	35.97	30.40
20221028	68,334	7,169	9.53	32,608	47.72	21	10	2	2	7	35.98	26.70
20221021	68,334	7,134	9.58	33,037	48.35	22	11	2	2	7	36.00	28.25
20221014	68,334	7,121	9.60	33,281	48.70	22	11	2	2	7	36.23	29.50
20221007	68,334	7,040	9.71	33,067	48.39	21	10	2	2	7	36.33	33.45
20220930	68,334	7,047	9.70	33,341	48.79	21	9	2	3	7	36.41	34.00
20220923	68,334	7,089	9.64	33,639	49.23	21	8	2	4	7	36.41	37.75
20220916	68,334	6,861	9.96	34,537	50.54	23	10	2	4	7	36.38	38.15
20220908	68,334	6,780	10.08	35,026	51.26	24	10	4	2	8	37.85	37.10
20220902	68,334	6,831	10.00	34,803	50.93	23	9	3	3	8	37.90	38.40
20220826	68,334	6,840	9.99	34,550	50.56	22	7	4	3	8	37.96	39.65
20220819	68,334	6,710	10.18	35,727	52.28	24	10	3	2	9	39.54	41.60
20220812	68,334	6,871	9.95	33,966	49.71	22	9	3	2	8	37.94	38.15
20220805	68,334	6,973	9.80	33,302	48.73	21	9	3	1	8	38.01	32.85
20220729	68,334	6,970	9.80	33,248	48.65	21	9	3	1	8	38.00	33.90
20220722	68,334	7,017	9.74	33,143	48.50	21	9	3	1	8	37.93	34.55
20220715	68,334	6,994	9.77	32,973	48.25	21	10	2	1	8	37.91	32.20
20220708	68,334	6,980	9.79	32,222	47.15	19	8	2	1	8	38.10	32.45
20220701	68,334	7,051	9.69	31,712	46.41	18	6	4	1	7	36.71	31.05
20220624	68,334	6,998	9.76	32,666	47.80	19	6	5	1	7	37.07	34.20
20220617	68,334	7,061	9.68	32,887	48.13	19	7	3	2	7	37.37	35.15
20220610	68,334	7,123	9.59	33,545	49.09	20	8	3	2	7	37.47	39.20
20220602	68,334	7,054	9.69	33,729	49.36	20	8	3	2	7	37.69	39.60
20220527	68,334	7,071	9.66	32,990	48.28	19	8	2	1	8	38.92	38.90
20220520	68,334	6,991	9.77	32,770	47.96	19	8	2	3	6	36.32	40.60
20220513	68,334	7,165	9.54	31,795	46.53	18	8	2	2	6	36.28	34.90
20220506	68,334	6,997	9.77	31,131	45.56	17	7	3	1	6	36.35	33.70
20220429	68,334	7,007	9.75	31,139	45.57	17	7	3	1	6	36.40	33.55
20220422	68,334	6,971	9.80	31,345	45.87	17	7	2	2	6	36.43	34.00
20220415	68,334	7,205	9.48	31,514	46.12	17	6	3	2	6	36.47	35.50
20220408	68,334	6,773	10.09	31,613	46.26	17	7	1	3	6	36.42	35.75
20220401	68,334	6,690	10.21	31,638	46.30	17	7	1	2	7	37.91	35.85
20220325	68,334	6,452	10.59	31,571	46.20	17	7	1	2	7	37.95	35.00
20220318	68,334	6,539	10.45	31,056	45.45	16	6	1	2	7	37.80	33.25
20220311	68,334	6,600	10.35	31,069	45.47	16	6	1	2	7	37.82	31.75
20220304	68,334	6,697	10.20	31,556	46.18	17	7	1	2	7	37.64	34.00
20220225	68,334	6,754	10.12	31,642	46.30	17	7	1	2	7	37.62	33.75
20220218	68,334	6,782	10.08	32,309	47.28	18	8	1	2	7	37.91	36.80
20220211	68,334	6,814	10.03	32,275	47.23	18	8	1	2	7	37.78	37.50
20220126	68,334	6,847	9.98	31,495	46.09	17	7	1	2	7	37.41	34.95
20220121	68,334	6,882	9.93	31,465	46.05	17	7	1	2	7	37.40	36.50
20220114	68,334	6,933	9.86	31,797	46.53	18	8	1	3	6	36.07	37.00
20220107	68,334	6,918	9.88	31,904	46.69	18	8	2	2	6	36.26	39.30
20211230	68,334	7,118	9.60	31,646	46.31	17	7	1	3	6	36.42	41.95
20211224	68,334	7,198	9.49	31,175	45.62	17	7	2	2	6	36.09	38.80
20211217	68,334	7,081	9.65	30,865	45.17	17	6	3	3	5	34.39	36.60
20211210	68,334	7,068	9.67	30,998	45.36	17	6	3	3	5	34.50	38.55
20211203	68,334	6,784	10.07	32,388	47.40	19	9	2	2	6	36.74	39.75
20211126	68,334	5,504	12.42	35,392	51.79	23	8	7	2	6	36.74	36.95
20211119	68,334	5,726	11.93	33,367	48.83	20	7	5	2	6	36.15	36.80
20211112	68,334	5,704	11.98	32,872	48.11	18	6	3	2	7	38.38	33.55
20211105	68,334	5,888	11.61	32,420	47.44	16	5	2	2	7	38.91	30.05
20211029	68,334	5,949	11.49	33,237	48.64	18	6	2	3	7	38.31	31.60
20211022	68,334	6,003	11.38	32,937	48.20	17	4	4	2	7	38.63	32.15
20211015	68,334	6,091	11.22	32,755	47.93	17	6	2	2	7	38.82	29.35
20211008	68,334	6,054	11.29	33,331	48.78	18	8	1	2	7	39.20	29.45
20211001	68,334	6,325	10.80	31,788	46.52	16	7	1	2	6	37.83	28.70
20210924	68,334	6,422	10.64	32,074	46.94	16	7	1	2	6	38.25	31.00
20210917	68,334	6,357	10.75	32,425	47.45	16	6	2	2	6	38.54	32.30
20210910	68,334	6,113	11.18	32,479	47.53	16	7	2	1	6	38.90	31.35
20210903	68,334	5,750	11.88	32,874	48.11	18	9	2	1	6	38.31	35.95
20210827	68,334	5,876	11.63	31,564	46.19	17	10	0	1	6	37.80	32.10
20210820	68,334	5,886	11.61	32,899	48.14	18	9	1	2	6	37.87	31.00
20210813	68,334	6,100	11.20	32,349	47.34	17	7	2	2	6	37.90	27.00
20210806	68,334	6,181	11.06	32,566	47.66	18	8	2	2	6	37.41	27.70
20210730	68,334	5,213	13.11	33,818	49.49	20	9	2	3	6	37.03	29.15
20210723	68,334	4,462	15.31	33,207	48.60	19	9	2	1	7	38.73	25.80
20210716	68,334	4,599	14.86	32,921	48.18	20	10	2	2	6	36.58	24.70
20210709	68,334	4,679	14.60	32,715	47.87	20	10	3	1	6	36.74	20.20
20210702	68,334	4,928	13.87	32,443	47.48	19	8	4	1	6	36.81	19.10
20210625	68,334	4,866	14.04	32,752	47.93	19	8	3	2	6	36.84	18.85
20210618	68,334	4,697	14.55	33,653	49.25	21	11	2	2	6	36.89	18.65
20210611	68,334	4,768	14.33	33,907	49.62	20	8	3	2	7	38.64	18.10
20210604	68,334	4,807	14.22	33,769	49.42	20	9	2	3	6	37.06	18.00
20210528	68,334	4,897	13.95	33,524	49.06	20	9	2	3	6	36.99	17.85
20210521	68,334	4,939	13.84	32,533	47.61	19	9	3	1	6	37.00	17.90
20210514	68,334	5,032	13.58	32,165	47.07	18	8	2	2	6	37.06	15.75
20210507	68,334	5,195	13.15	31,766	46.49	17	7	2	2	6	37.02	18.20
20210429	68,334	5,401	12.65	31,380	45.92	17	9	1	1	6	37.04	20.20
20210423	68,334	5,568	12.27	31,596	46.24	18	10	1	1	6	37.00	20.45
20210416	68,334	5,743	11.90	31,635	46.30	17	8	2	1	6	37.16	21.30
20210409	68,334	5,217	13.10	32,440	47.47	18	6	5	1	6	37.03	18.45
20210401	68,334	5,042	13.55	32,789	47.98	19	8	4	1	6	37.04	18.95
20210326	68,334	4,999	13.67	31,869	46.64	17	6	4	1	6	37.02	17.00
20210319	68,334	4,327	15.79	32,063	46.92	18	8	2	2	6	36.94	16.10
20210312	68,334	3,547	19.27	33,306	48.74	18	7	2	2	7	39.32	12.70
20210305	68,334	3,553	19.23	33,240	48.64	18	7	2	2	7	39.23	12.10
20210226	68,334	3,573	19.13	33,186	48.56	18	7	2	2	7	39.15	12.20
20210219	68,334	3,598	18.99	33,128	48.48	18	7	2	2	7	39.06	12.00
20210209	68,334	3,605	18.96	33,102	48.44	18	7	2	2	7	39.03	11.45
20210205	68,334	3,607	18.94	33,102	48.44	18	7	2	2	7	39.03	11.45
20210129	68,334	3,617	18.89	33,091	48.43	18	7	2	2	7	39.02	11.55
20210122	68,334	3,636	18.79	33,081	48.41	18	7	2	2	7	39.02	11.65
20210115	68,334	3,647	18.74	33,071	48.40	18	7	2	2	7	39.02	11.90
20210108	68,334	3,647	18.74	33,366	48.83	19	8	2	2	7	38.86	12.15
20201231	68,334	3,669	18.62	33,306	48.74	19	8	2	2	7	38.77	12.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.46	14.61	8.55	3.96	4.04	3.42	2.36	1.99	6.17	6.71	7.27	2.76	2.13	2.53	32.97
20240403	0.46	14.71	8.57	3.95	4.25	3.19	2.55	1.99	6.05	6.72	7.80	2.06	2.13	2.53	32.96
20240329	0.46	14.78	8.60	3.95	4.23	3.23	2.56	2.05	5.79	6.56	7.48	2.63	2.12	2.53	32.96
20240322	0.47	14.80	8.65	3.84	4.37	3.24	2.55	1.92	5.77	6.60	7.14	2.06	3.03	2.53	32.96
20240315	0.47	14.95	8.75	3.80	4.33	3.49	2.48	2.27	5.28	6.35	7.38	2.75	2.12	2.53	32.96
20240308	0.47	14.98	8.77	3.80	4.25	3.42	2.24	2.25	5.54	6.94	7.62	2.06	2.12	2.53	32.94
20240301	0.47	14.52	8.24	3.95	4.24	3.33	2.45	2.27	5.76	6.68	7.53	2.90	2.12	2.53	32.94
20240223	0.47	14.54	8.32	3.73	4.17	3.34	2.17	1.93	5.68	6.72	7.77	2.65	3.05	2.53	32.94
20240216	0.46	13.89	8.36	3.86	3.98	3.60	2.11	2.26	6.21	6.24	7.73	2.75	3.02	2.53	32.90
20240205	0.46	13.88	8.38	3.86	3.98	3.64	2.17	2.26	6.11	6.24	7.74	2.75	3.02	2.53	32.90
20240202	0.46	13.89	8.36	3.82	4.00	3.64	2.17	2.21	6.12	6.24	7.20	3.36	3.02	2.53	32.90
20240126	0.46	13.98	8.32	3.83	4.01	3.70	2.07	2.28	5.82	6.73	8.14	2.14	3.02	2.53	32.90
20240119	0.46	14.04	8.36	3.85	4.01	3.72	2.02	2.42	5.66	6.98	7.19	2.74	3.02	2.53	32.90
20240112	0.46	14.11	8.34	3.94	4.06	3.65	2.07	2.28	5.63	6.94	7.74	2.26	3.01	2.53	32.89
20240105	0.46	14.15	8.38	3.89	4.12	3.61	2.07	2.33	5.78	6.77	7.56	2.31	3.06	2.53	32.88
20231229	0.46	14.21	8.42	3.86	4.23	3.56	2.14	2.14	5.96	6.51	7.69	2.28	3.05	2.53	32.88
20231222	0.46	14.21	8.34	3.91	4.33	3.56	2.07	2.29	6.43	5.83	7.73	2.28	3.06	2.53	32.88
20231215	0.46	14.16	8.30	4.00	4.29	3.39	2.18	2.22	6.36	6.01	7.77	2.26	3.10	2.55	32.88
20231208	0.46	14.28	8.28	4.05	4.35	3.22	2.11	2.15	6.58	6.02	7.66	2.26	3.09	2.55	32.87
20231201	0.47	14.47	8.25	4.02	4.32	3.18	2.08	2.22	6.46	6.10	7.67	2.23	3.05	2.55	32.87
20231124	0.47	14.70	8.09	4.08	4.41	3.28	2.10	2.13	5.96	6.64	6.73	2.86	3.07	2.55	32.87
20231117	0.46	14.20	8.05	3.85	4.54	3.61	1.99	2.21	6.09	6.58	7.71	2.19	3.03	2.55	32.87
20231110	0.46	14.25	8.06	3.77	4.62	3.69	2.04	2.28	5.91	6.37	7.71	2.19	3.02	2.55	32.99
20231103	0.46	14.32	8.11	3.75	4.65	3.62	2.28	2.17	5.87	6.65	7.31	2.20	3.01	2.55	32.99
20231027	0.47	14.33	8.11	3.78	4.71	3.74	2.09	2.16	5.98	6.49	7.31	2.20	3.02	2.55	32.99
20231020	0.47	14.30	8.11	3.79	4.86	3.72	2.15	2.23	5.67	7.05	6.85	2.20	3.00	2.55	32.99
20231013	0.47	14.37	8.01	3.86	4.74	3.62	2.08	2.23	5.63	7.32	6.69	3.03	2.11	2.55	33.21
20231006	0.47	14.38	7.92	3.84	4.55	3.77	2.07	2.21	5.64	7.37	6.87	2.97	2.11	2.55	33.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	33.60	31.20	34.70	31.00	-2.40	33.21	1,846	-
2024-03	36.30	33.60	38.35	33.50	-2.35	35.27	8,703	12.74
2024-02	31.75	36.00	39.75	31.50	4.30	34.01	13,590	19.89
2024-01	32.75	31.70	32.95	30.85	-1.05	31.70	1,265	1.85
2023-12	35.30	32.75	35.30	32.00	-1.90	33.05	2,708	3.96
2023-11	28.30	34.95	35.65	28.00	6.65	31.45	8,088	11.84
2023-10	33.50	28.30	33.65	28.00	-4.55	30.46	2,923	4.28
2023-09	30.95	33.10	33.65	30.80	2.20	32.15	5,229	7.65
2023-08	38.05	30.90	38.45	30.50	-2.60	35.36	7,318	10.71
2023-07	41.60	38.05	42.95	37.20	-3.40	39.56	9,006	13.18
2023-06	42.00	41.45	43.50	39.50	-0.45	40.97	9,018	13.20
2023-05	43.55	41.90	44.00	39.00	-1.65	41.51	12,512	18.31
2023-04	44.15	43.55	49.40	41.55	-4.00	46.03	23,831	34.87
2023-03	47.95	47.55	53.90	43.00	-0.50	47.73	131,046	191.77
2023-02	37.00	48.05	48.05	37.00	11.20	40.34	45,740	66.94
2023-01	35.35	36.85	38.75	35.10	1.25	36.41	8,815	12.90
2022-12	38.35	35.60	39.45	35.40	-2.55	37.41	11,020	16.13
2022-11	28.45	38.15	38.80	28.25	9.90	34.23	17,146	25.09
2022-10	33.70	28.25	35.50	26.60	-5.75	30.02	8,963	13.12
2022-09	38.80	34.00	38.95	32.85	-5.10	36.89	15,278	22.36
2022-08	33.95	39.10	42.35	31.15	7.90	37.64	26,030	38.09
2022-07	33.10	33.90	34.80	29.75	0.80	32.55	7,956	11.64
2022-06	40.30	33.10	40.75	33.00	-7.00	36.36	18,710	27.38
2022-05	33.55	40.10	41.40	33.20	6.55	36.75	53,334	78.05
2022-04	35.50	33.55	37.60	31.80	-2.10	34.93	7,315	10.70
2022-03	34.20	35.65	36.05	30.20	1.90	33.55	8,826	12.92
2022-02	35.50	33.75	38.35	33.40	-1.20	36.32	8,031	11.75
2022-01	42.70	34.95	43.50	34.20	-7.00	38.01	25,064	36.68
2021-12	37.60	41.95	46.20	36.10	3.75	38.81	108,154	158.27
2021-11	31.80	38.20	41.95	29.20	7.65	34.73	98,861	144.67
2021-10	31.10	31.60	32.80	26.20	0.10	30.02	38,344	56.11
2021-09	33.55	31.50	37.00	30.10	-2.15	32.15	107,740	157.67
2021-08	28.60	33.70	36.80	25.05	6.05	29.33	160,857	235.40
2021-07	19.50	29.15	32.00	18.50	9.75	23.78	128,176	187.57
2021-06	18.50	19.40	20.00	16.75	1.05	18.55	31,842	46.60
2021-05	20.30	18.35	20.60	14.20	-3.25	17.26	22,350	32.71
2021-04	18.60	20.20	22.45	18.40	-0.25	20.07	59,926	87.70
2021-03	12.20	18.60	19.85	11.80	6.40	14.51	63,612	93.09
2021-02	11.40	12.20	12.35	11.40	0.50	11.80	1,733	2.54
2021-01	12.30	11.55	12.70	11.40	-0.75	11.94	4,307	6.30
2020-12	11.65	12.30	12.50	11.50	0.65	11.84	4,368	6.39
2020-11	11.55	11.65	11.75	11.25	0.10	11.48	2,053	3.00
2020-10	11.70	11.55	12.90	11.40	-0.10	11.77	6,244	9.14
2020-09	11.85	11.65	12.15	11.25	-0.20	11.84	3,582	5.24
2020-08	12.70	11.85	13.90	11.45	-0.70	12.39	9,615	14.07
2020-07	11.70	12.55	12.85	11.20	0.95	11.95	12,930	18.92
2020-06	11.40	11.60	12.10	11.30	0.20	11.64	5,693	8.33
2020-05	11.30	11.30	12.40	11.20	-0.30	11.70	7,641	11.18
2020-04	9.75	11.60	12.00	9.73	1.85	10.80	11,755	17.20
2020-03	10.85	9.75	12.30	9.12	-0.45	10.45	9,653	14.13
2020-02	11.85	11.40	13.00	10.80	-0.55	11.72	17,576	25.72
2020-01	14.45	11.95	15.25	11.80	-2.45	13.42	6,751	9.88
2019-12	15.15	14.40	16.40	14.10	-0.15	15.17	48,927	71.60
2019-11	13.40	14.80	16.05	12.45	1.30	13.56	31,731	46.44
2019-10	12.60	13.50	13.90	12.35	0.95	12.74	4,470	6.54
2019-09	11.90	12.30	12.45	11.85	0.30	12.06	1,324	1.94
2019-08	12.10	12.00	12.15	11.65	-0.15	11.94	1,249	1.64
2019-07	12.25	12.15	12.65	11.85	0.05	12.08	2,016	2.66
2019-06	12.15	12.30	12.75	11.90	0.10	12.14	835	1.10
2019-05	12.50	12.40	12.70	11.75	-0.65	12.28	1,187	1.54
2019-04	13.10	12.80	13.40	12.55	-0.55	12.86	2,285	2.97
2019-03	13.05	13.25	14.30	12.50	0.35	13.17	9,166	11.91
2019-02	12.15	12.90	13.15	12.00	0.85	12.47	2,530	3.29
2019-01	12.25	12.05	12.60	11.85	0.00	12.14	2,044	2.66
2018-12	12.30	12.05	13.15	11.80	-0.35	12.25	3,884	5.05
2018-11	10.60	12.10	12.90	10.60	1.55	11.78	3,137	4.08
2018-10	11.60	10.55	11.80	10.40	-1.25	10.98	1,852	2.41
2018-09	12.55	11.60	12.55	11.20	-0.95	11.84	3,093	4.02
2018-08	11.50	12.55	14.40	11.15	1.05	11.97	15,544	20.20
2018-07	12.00	11.50	12.10	11.00	-0.40	11.47	2,910	3.78
2018-06	10.50	12.00	12.90	10.50	1.50	11.37	9,422	12.25
2018-05	11.00	10.50	11.10	9.98	-0.65	10.50	2,260	2.94
2018-04	11.85	11.15	11.85	11.00	-0.60	11.49	1,381	1.79
2018-03	11.40	11.75	12.40	11.20	0.20	11.61	3,298	4.29
2018-02	11.70	11.40	11.75	10.55	-0.30	11.30	1,758	2.28
2018-01	11.15	11.70	12.45	11.15	0.65	11.70	5,681	7.38
2017-12	11.90	11.05	13.25	10.95	-0.75	11.34	13,514	17.56
2017-11	11.25	11.80	12.25	11.00	0.60	11.31	7,543	9.80
2017-10	12.00	11.20	12.75	10.85	-0.70	11.41	15,059	19.57
2017-09	10.60	11.95	12.40	10.45	1.40	11.18	12,731	16.55
2017-08	10.05	10.55	10.55	9.70	0.50	10.17	2,177	2.83
2017-07	10.55	10.05	10.55	9.81	0.15	10.24	1,325	1.72
2017-06	10.50	10.40	10.75	10.20	-0.15	10.47	2,222	2.89
2017-05	10.70	10.55	11.00	10.25	-0.15	10.64	1,833	2.38
2017-04	10.85	10.70	11.15	10.50	-0.15	10.74	1,468	1.89
2017-03	11.10	10.85	11.10	10.50	-0.35	10.77	1,932	2.49
2017-02	10.60	11.20	11.50	10.60	0.65	10.88	1,937	2.50
2017-01	10.15	10.55	10.85	10.10	0.40	10.41	822	1.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平