神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	194,894	8,839	22.05	138,806	71.22	54	22	11	7	14	58.52	56.90
20240412	194,894	9,018	21.61	138,223	70.92	53	21	11	7	14	58.51	61.80
20240403	194,894	9,030	21.58	137,488	70.54	52	21	11	6	14	58.38	55.10
20240329	194,894	9,070	21.49	137,912	70.76	53	22	11	6	14	58.45	53.10
20240322	194,894	9,069	21.49	138,059	70.84	53	22	11	6	14	58.49	53.50
20240315	194,894	9,044	21.55	138,419	71.02	53	22	10	7	14	58.63	54.70
20240308	194,894	8,860	22.00	139,626	71.64	54	23	10	6	15	59.41	56.10
20240301	194,894	8,489	22.96	140,220	71.95	55	24	10	6	15	59.62	58.20
20240223	194,894	8,250	23.62	139,727	71.69	53	22	11	6	14	59.54	60.10
20240216	194,894	8,357	23.32	139,452	71.55	50	19	10	7	14	60.06	64.00
20240205	194,894	8,279	23.54	140,323	72.00	51	20	10	7	14	60.18	59.60
20240202	194,894	8,317	23.43	139,609	71.63	49	18	10	7	14	60.26	56.60
20240126	194,894	8,339	23.37	140,815	72.25	52	22	10	7	13	59.81	56.70
20240119	194,894	8,379	23.26	140,704	72.20	52	23	9	6	14	60.40	54.20
20240112	194,894	8,382	23.25	140,945	72.32	52	24	8	7	13	59.95	55.30
20240105	194,894	8,390	23.23	140,807	72.25	52	22	11	6	13	60.01	58.30
20231229	194,894	8,398	23.21	140,564	72.12	52	22	11	6	13	60.02	59.00
20231222	194,894	8,488	22.96	139,803	71.73	50	20	11	6	13	60.02	60.20
20231215	194,894	8,570	22.74	140,532	72.11	51	21	11	5	14	60.59	58.20
20231208	194,894	8,571	22.74	140,554	72.12	51	22	10	5	14	60.59	60.80
20231201	194,894	8,607	22.64	140,501	72.09	51	22	10	5	14	60.59	61.20
20231124	194,894	8,638	22.56	140,209	71.94	50	21	9	6	14	60.58	60.40
20231117	194,894	8,506	22.91	140,399	72.04	50	21	9	6	14	60.63	65.30
20231110	194,894	8,602	22.66	140,363	72.02	50	20	10	7	13	60.12	61.60
20231103	194,894	8,848	22.03	139,631	71.64	50	21	10	6	13	60.07	61.20
20231027	194,894	8,808	22.13	139,296	71.47	49	21	9	6	13	60.11	57.50
20231020	194,894	8,728	22.33	139,874	71.77	50	22	8	7	13	60.09	56.70
20231013	194,894	8,696	22.41	140,506	72.09	50	21	8	7	14	60.74	64.00
20231006	194,894	8,424	23.14	140,589	72.14	50	21	8	7	14	60.77	70.90
20230928	194,894	8,704	22.39	140,466	72.07	51	22	8	7	14	60.58	67.00
20230922	194,894	8,431	23.12	140,553	72.12	52	24	7	7	14	60.40	62.60
20230915	194,894	8,494	22.94	140,385	72.03	51	22	7	7	15	60.86	68.80
20230908	194,894	8,587	22.70	139,071	71.36	48	20	6	7	15	60.87	71.40
20230901	194,894	8,688	22.43	139,969	71.82	50	21	7	7	15	60.79	72.90
20230825	194,894	9,096	21.43	138,969	71.30	51	21	10	8	12	58.83	67.30
20230818	194,894	9,076	21.47	137,667	70.64	51	24	9	6	12	58.46	62.80
20230811	194,894	9,311	20.93	136,045	69.80	49	22	8	7	12	58.19	56.00
20230804	194,894	9,417	20.70	135,993	69.78	49	20	11	6	12	58.06	58.10
20230728	194,894	8,703	22.39	135,821	69.69	51	25	10	5	11	57.37	68.70
20230721	194,894	7,988	24.40	137,892	70.75	56	31	7	8	10	56.68	59.50
20230714	194,894	7,996	24.37	137,087	70.34	53	25	9	9	10	56.69	45.30
20230707	194,894	7,974	24.44	137,763	70.69	54	25	9	10	10	56.69	46.50
20230630	194,894	7,893	24.69	138,599	71.12	55	25	10	9	11	57.19	53.40
20230621	194,894	7,993	24.38	137,447	70.52	52	23	9	8	12	57.86	56.00
20230616	194,894	7,839	24.86	137,978	70.80	53	24	9	8	12	57.80	60.70
20230609	194,894	7,110	27.41	141,582	72.65	59	29	9	8	13	58.46	65.00
20230602	194,894	7,046	27.66	136,857	70.22	50	21	9	7	13	58.69	52.90
20230526	194,894	7,104	27.43	136,158	69.86	50	21	10	7	12	57.97	49.15
20230519	194,894	7,370	26.44	137,409	70.50	52	23	9	8	12	57.98	49.40
20230512	194,894	7,382	26.40	135,864	69.71	49	20	10	7	12	57.98	41.40
20230505	194,894	7,364	26.47	135,957	69.76	49	19	11	7	12	58.03	40.55
20230428	194,894	7,350	26.52	135,825	69.69	49	19	11	7	12	57.96	43.75
20230421	194,894	7,361	26.48	137,359	70.48	53	24	10	7	12	57.96	42.40
20230414	194,894	7,321	26.62	137,473	70.54	53	24	9	8	12	57.97	45.90
20230407	194,894	7,254	26.87	137,569	70.59	53	24	9	8	12	57.96	47.05
20230331	194,894	7,249	26.89	137,668	70.64	53	23	10	8	12	57.96	47.50
20230324	194,894	7,170	27.18	137,454	70.53	53	24	10	7	12	57.97	51.40
20230317	194,894	7,275	26.79	137,803	70.71	54	25	11	6	12	57.97	52.50
20230310	194,894	7,312	26.65	138,112	70.87	55	27	10	6	12	57.97	50.90
20230303	194,894	7,282	26.76	138,411	71.02	54	25	11	6	12	58.13	49.85
20230224	194,894	7,314	26.65	138,335	70.98	54	25	11	6	12	58.13	48.40
20230217	194,894	7,243	26.91	137,221	70.41	50	20	11	6	13	58.73	50.70
20230210	194,894	7,278	26.78	138,306	70.96	52	21	11	6	14	59.07	47.10
20230203	194,894	7,398	26.34	137,680	70.64	50	21	11	4	14	59.54	48.95
20230117	194,894	7,474	26.08	137,993	70.80	50	20	11	5	14	59.55	41.80
20230113	194,894	7,604	25.63	137,952	70.78	50	20	12	4	14	59.56	40.25
20230106	194,894	7,874	24.75	136,471	70.02	48	17	12	5	14	59.24	36.60
20221230	194,894	7,862	24.79	136,549	70.06	48	18	11	5	14	59.34	25.05
20221223	194,894	7,865	24.78	136,643	70.11	48	18	11	5	14	59.38	25.25
20221216	194,894	7,882	24.73	136,642	70.11	48	18	11	5	14	59.38	25.85
20221209	194,894	7,892	24.70	136,684	70.13	48	18	11	5	14	59.41	24.90
20221202	194,894	7,897	24.68	136,711	70.15	48	18	11	5	14	59.42	25.00
20221125	194,894	7,901	24.67	136,735	70.16	48	18	11	5	14	59.43	24.60
20221118	194,894	7,908	24.65	136,727	70.15	48	18	11	5	14	59.43	25.80
20221111	194,894	7,906	24.65	136,711	70.15	48	18	12	4	14	59.43	25.80
20221104	194,894	7,911	24.64	136,703	70.14	48	18	12	4	14	59.42	26.40
20221028	194,894	7,921	24.60	136,701	70.14	48	18	12	4	14	59.42	26.80
20221021	194,894	7,945	24.53	136,424	70.00	48	19	12	3	14	59.35	24.80
20221014	194,894	7,963	24.47	136,356	69.96	48	19	12	3	14	59.34	22.70
20221007	194,894	7,992	24.39	136,271	69.92	48	19	12	3	14	59.37	25.00
20220930	194,894	8,002	24.36	136,272	69.92	48	19	12	3	14	59.37	26.05
20220923	194,894	8,011	24.33	136,377	69.97	48	19	12	3	14	59.38	25.20
20220916	194,894	8,028	24.28	136,349	69.96	48	19	12	3	14	59.36	27.20
20220908	194,894	8,030	24.27	136,336	69.95	48	19	12	3	14	59.36	28.50
20220902	194,894	8,026	24.28	136,365	69.97	48	19	12	3	14	59.36	28.80
20220826	194,894	8,038	24.25	136,362	69.97	48	20	12	3	13	59.05	29.30
20220819	194,894	8,032	24.26	136,354	69.96	48	20	12	3	13	59.05	29.80
20220812	194,894	8,032	24.26	136,354	69.96	48	20	12	3	13	59.05	29.50
20220805	194,894	8,050	24.21	136,208	69.89	48	21	11	3	13	59.05	29.50
20220729	194,894	8,063	24.17	136,174	69.87	48	21	11	3	13	59.03	29.85
20220722	194,894	8,070	24.15	135,915	69.74	48	22	10	3	13	59.03	29.95
20220715	194,894	8,075	24.14	136,217	69.89	48	21	11	3	13	59.07	30.15
20220708	194,894	8,090	24.09	136,465	70.02	48	20	12	3	13	59.06	30.00
20220701	194,894	8,110	24.03	136,526	70.05	48	20	11	4	13	59.04	29.55
20220624	194,894	8,123	23.99	136,505	70.04	48	20	11	4	13	59.03	29.40
20220617	194,894	8,147	23.92	136,492	70.03	48	20	11	4	13	59.03	30.60
20220610	194,894	8,163	23.88	136,492	70.03	48	20	11	4	13	59.02	31.70
20220602	194,894	8,178	23.83	136,484	70.03	48	20	11	4	13	59.02	33.00
20220527	194,894	8,244	23.64	136,521	70.05	48	19	12	4	13	59.00	33.50
20220520	194,894	8,235	23.67	136,555	70.07	48	19	12	4	13	59.00	26.95
20220513	194,894	8,254	23.61	136,562	70.07	48	19	12	4	13	58.98	27.10
20220506	194,894	8,257	23.60	136,550	70.06	48	19	12	4	13	58.97	28.05
20220429	194,894	8,271	23.56	136,521	70.05	48	19	12	4	13	58.97	27.45
20220422	194,894	8,288	23.52	136,450	70.01	48	19	12	4	13	58.95	29.40
20220415	194,894	8,313	23.44	136,741	70.16	49	20	12	5	12	58.41	29.20
20220408	194,894	8,344	23.36	136,703	70.14	49	20	12	5	12	58.44	30.25
20220401	194,894	8,352	23.34	136,656	70.12	49	21	11	5	12	58.44	31.90
20220325	194,894	8,357	23.32	136,701	70.14	49	21	11	5	12	58.48	32.10
20220318	194,894	8,356	23.32	136,721	70.15	49	21	11	5	12	58.51	32.40
20220311	194,894	8,382	23.25	136,352	69.96	48	20	11	5	12	58.53	33.15
20220304	194,894	8,394	23.22	136,370	69.97	48	20	11	5	12	58.56	34.80
20220225	194,894	8,413	23.17	135,928	69.74	47	19	11	5	12	58.56	35.35
20220218	194,894	8,434	23.11	135,942	69.75	47	19	11	5	12	58.57	36.25
20220211	194,894	8,463	23.03	135,924	69.74	47	19	11	5	12	58.57	36.80
20220126	194,894	8,492	22.95	135,793	69.68	47	19	12	4	12	58.56	33.20
20220121	194,894	8,522	22.87	135,808	69.68	47	18	13	4	12	58.54	33.85
20220114	194,894	8,541	22.82	135,780	69.67	47	18	13	4	12	58.54	35.00
20220107	194,894	8,582	22.71	135,788	69.67	47	18	13	4	12	58.54	35.80
20211230	194,894	8,613	22.63	135,788	69.67	47	18	13	4	12	58.54	36.90
20211224	194,894	8,625	22.60	135,765	69.66	47	18	13	4	12	58.54	36.90
20211217	194,894	8,632	22.58	135,762	69.66	47	18	13	4	12	58.54	37.25
20211210	194,894	8,645	22.54	135,777	69.67	47	18	13	4	12	58.54	38.30
20211203	194,894	8,624	22.60	135,758	69.66	47	18	13	4	12	58.53	38.25
20211126	194,894	8,640	22.56	135,749	69.65	47	18	13	4	12	58.53	39.00
20211119	194,894	8,659	22.51	135,801	69.68	47	18	13	4	12	58.53	39.35
20211112	194,894	8,685	22.44	135,857	69.71	47	18	13	4	12	58.52	39.10
20211105	194,894	8,710	22.38	135,846	69.70	47	18	12	5	12	58.52	40.80
20211029	194,894	8,731	22.32	135,495	69.52	46	17	12	5	12	58.52	41.30
20211022	194,894	8,695	22.41	135,503	69.53	46	17	11	6	12	58.52	40.20
20211015	194,894	8,772	22.22	134,906	69.22	45	16	12	5	12	58.52	41.10
20211008	194,894	8,812	22.12	134,896	69.21	45	16	12	5	12	58.52	40.80
20211001	194,894	8,829	22.07	135,534	69.54	46	17	12	5	12	58.52	42.60
20210924	194,894	8,898	21.90	135,520	69.54	46	17	12	5	12	58.42	46.30
20210917	194,894	8,889	21.93	135,721	69.64	47	18	12	5	12	58.32	43.35
20210910	194,894	9,071	21.49	134,297	68.91	45	18	10	5	12	58.33	40.60
20210903	194,894	9,089	21.44	134,128	68.82	44	16	11	5	12	58.58	43.85
20210827	194,894	9,102	21.41	133,701	68.60	44	17	10	5	12	58.29	39.20
20210820	194,894	9,127	21.35	133,613	68.56	44	17	10	5	12	58.29	34.25
20210813	194,894	9,149	21.30	132,965	68.22	43	16	10	5	12	58.21	36.75
20210806	194,894	8,806	22.13	133,291	68.39	45	20	9	4	12	58.19	42.50
20210730	194,894	8,942	21.80	132,473	67.97	43	18	9	4	12	58.19	45.10
20210723	194,894	9,273	21.02	132,576	68.02	43	18	10	3	12	58.19	48.35
20210716	194,894	8,874	21.96	133,141	68.31	43	17	10	4	12	58.37	46.20
20210709	194,894	8,971	21.72	132,202	67.83	42	16	11	4	11	57.89	33.30
20210702	194,894	9,009	21.63	132,414	67.94	42	15	12	4	11	57.88	33.90
20210625	194,894	9,037	21.57	131,821	67.64	41	15	9	6	11	57.89	34.65
20210618	194,894	9,035	21.57	131,806	67.63	41	15	9	6	11	57.89	34.35
20210611	194,894	9,038	21.56	131,779	67.62	41	15	9	6	11	57.89	35.40
20210604	194,894	9,092	21.44	131,812	67.63	41	15	9	6	11	57.90	35.75
20210528	194,894	9,049	21.54	132,211	67.84	42	16	9	6	11	57.90	31.70
20210521	194,894	9,047	21.54	132,270	67.87	42	16	9	6	11	57.90	31.60
20210514	194,894	9,116	21.38	132,690	68.08	43	17	9	6	11	57.84	31.75
20210507	194,894	9,223	21.13	132,661	68.07	43	16	12	4	11	57.82	37.75
20210429	194,894	9,067	21.49	132,906	68.19	43	15	12	5	11	57.72	44.00
20210423	194,894	9,036	21.57	134,326	68.92	44	17	10	4	13	59.19	42.95
20210416	194,894	8,869	21.97	134,667	69.10	45	20	8	4	13	59.30	36.95
20210409	194,894	8,928	21.83	134,634	69.08	45	20	8	4	13	59.31	37.00
20210401	194,894	8,933	21.82	134,693	69.11	45	20	8	4	13	59.31	35.30
20210326	194,894	8,932	21.82	134,696	69.11	45	20	8	4	13	59.31	36.00
20210319	194,894	8,907	21.88	134,689	69.11	45	20	8	4	13	59.29	37.00
20210312	194,894	8,942	21.80	134,770	69.15	44	19	8	4	13	59.67	34.10
20210305	194,894	8,953	21.77	134,634	69.08	44	19	8	4	13	59.65	33.85
20210226	194,894	8,967	21.73	134,624	69.08	44	19	8	4	13	59.64	33.95
20210219	194,894	8,966	21.74	134,371	68.95	43	17	9	4	13	59.61	34.50
20210209	194,894	8,981	21.70	134,391	68.96	43	16	10	4	13	59.61	34.70
20210205	194,894	8,989	21.68	134,389	68.96	43	16	10	4	13	59.61	34.70
20210129	194,894	9,044	21.55	134,283	68.90	43	16	10	4	13	59.57	33.40
20210122	194,894	9,079	21.47	134,196	68.86	43	16	10	4	13	59.52	34.95
20210115	194,894	9,147	21.31	133,954	68.73	43	16	11	3	13	59.42	35.55
20210108	194,894	9,201	21.18	133,495	68.50	42	15	11	3	13	59.35	38.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.18	4.21	2.66	1.43	1.54	2.09	1.06	1.11	4.77	4.68	5.00	5.53	4.01	3.15	58.51
20240412	0.18	4.32	2.73	1.51	1.51	1.94	1.02	1.12	4.82	4.83	5.03	5.32	3.93	3.15	58.50
20240403	0.18	4.45	2.79	1.63	1.50	2.02	1.13	0.91	4.77	4.75	5.28	5.47	3.99	2.69	58.37
20240329	0.18	4.47	2.82	1.61	1.49	1.99	1.13	0.91	4.78	4.84	4.96	5.67	3.95	2.68	58.44
20240322	0.18	4.45	2.82	1.57	1.55	1.98	1.05	1.00	4.74	4.58	5.19	5.70	3.95	2.68	58.48
20240315	0.18	4.39	2.74	1.55	1.52	1.87	1.03	1.01	4.62	4.63	5.40	5.70	3.57	3.11	58.62
20240308	0.18	4.22	2.62	1.49	1.42	1.83	1.05	0.98	4.72	4.51	5.30	6.01	3.56	2.65	59.41
20240301	0.18	3.95	2.43	1.44	1.47	1.83	0.92	1.05	4.38	4.28	6.06	6.13	3.51	2.68	59.61
20240223	0.17	3.77	2.35	1.44	1.50	1.66	0.99	1.10	4.50	4.12	6.63	5.65	3.81	2.68	59.53
20240216	0.18	3.89	2.42	1.48	1.43	1.65	1.03	1.08	4.54	4.02	6.67	4.90	3.47	3.11	60.05
20240205	0.18	3.87	2.31	1.44	1.39	1.63	0.99	1.08	4.70	4.17	6.17	5.20	3.45	3.15	60.18
20240202	0.18	3.92	2.37	1.45	1.37	1.70	0.94	1.02	4.76	4.06	6.54	4.70	3.45	3.21	60.26
20240126	0.18	3.93	2.41	1.41	1.34	1.67	1.04	1.00	4.53	4.31	5.88	5.72	3.52	3.19	59.80
20240119	0.17	3.97	2.45	1.40	1.37	1.60	1.10	1.03	4.41	4.40	5.85	5.95	3.10	2.73	60.39
20240112	0.18	3.98	2.37	1.40	1.37	1.59	0.98	1.05	4.49	4.29	5.94	6.38	2.79	3.19	59.94
20240105	0.18	3.99	2.32	1.38	1.36	1.54	1.09	1.01	4.57	4.22	6.04	5.71	3.79	2.73	60.01
20231229	0.18	3.99	2.30	1.38	1.29	1.59	1.18	0.99	4.38	4.37	6.16	5.60	3.76	2.73	60.02
20231222	0.18	4.07	2.29	1.40	1.29	1.56	1.12	1.08	4.37	4.18	6.67	5.17	3.76	2.77	60.02
20231215	0.18	4.10	2.37	1.37	1.33	1.50	1.19	1.06	4.30	4.47	5.97	5.49	3.75	2.26	60.59
20231208	0.18	4.06	2.39	1.41	1.25	1.53	1.09	1.05	4.54	4.26	6.06	5.78	3.48	2.26	60.59
20231201	0.18	4.09	2.37	1.33	1.30	1.61	1.05	1.12	4.47	4.13	6.20	5.74	3.49	2.26	60.59
20231124	0.18	4.14	2.35	1.30	1.31	1.56	1.14	1.08	4.40	4.29	6.26	5.53	3.12	2.70	60.57
20231117	0.18	3.99	2.34	1.25	1.29	1.48	1.19	0.98	4.39	4.24	6.58	5.53	3.11	2.76	60.63
20231110	0.18	4.09	2.32	1.23	1.36	1.46	1.04	1.07	4.63	4.20	6.35	5.22	3.44	3.23	60.12
20231103	0.18	4.30	2.50	1.35	1.35	1.45	1.05	1.05	4.44	4.45	6.19	5.43	3.45	2.68	60.07
20231027	0.18	4.26	2.44	1.32	1.28	1.46	1.13	1.08	4.52	4.50	6.30	5.51	3.12	2.72	60.10
20231020	0.18	4.20	2.42	1.33	1.29	1.40	1.08	1.20	4.58	4.43	6.08	5.74	2.79	3.13	60.09
20231013	0.17	4.14	2.28	1.29	1.17	1.42	0.97	1.33	4.28	4.78	6.02	5.39	2.77	3.18	60.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	53.20	56.90	63.40	53.00	3.80	57.88	20,051	-
2024-03	60.90	53.10	61.50	51.80	-10.30	55.15	18,546	9.52
2024-02	56.70	60.70	67.20	56.40	4.20	60.85	23,252	11.93
2024-01	59.40	56.50	62.00	52.50	-2.50	56.47	8,371	4.29
2023-12	61.20	59.00	61.90	57.30	-2.00	59.42	6,640	3.41
2023-11	55.80	61.20	66.60	55.10	6.20	61.91	20,141	10.33
2023-10	67.80	55.00	72.70	54.60	-12.40	61.94	26,110	13.40
2023-09	71.80	67.00	77.20	61.70	-4.50	68.26	42,418	21.76
2023-08	61.10	71.50	75.80	54.20	9.60	63.58	107,793	55.31
2023-07	53.50	61.90	75.50	44.75	8.50	52.37	85,613	43.93
2023-06	51.80	53.40	68.00	50.10	1.60	56.18	64,794	33.25
2023-05	43.60	51.80	54.10	39.50	8.05	45.65	25,332	13.00
2023-04	46.80	43.75	49.50	40.00	-3.75	44.99	10,367	5.32
2023-03	48.00	47.50	57.00	45.50	-0.90	50.41	22,343	11.46
2023-02	47.15	48.40	54.70	43.50	2.60	48.52	25,871	13.27
2023-01	25.25	45.80	46.00	25.20	20.75	38.66	14,536	7.46
2022-12	25.30	25.05	25.90	24.20	-0.10	25.13	925	-
2022-11	26.40	25.15	26.50	24.60	-1.35	25.70	612	-
2022-10	25.20	26.50	28.30	22.00	0.45	24.98	1,523	0.78
2022-09	29.10	26.05	29.25	24.85	-3.30	27.31	1,603	0.82
2022-08	29.85	29.35	30.30	28.70	-0.40	29.55	730	-
2022-07	29.00	29.85	30.95	29.00	0.35	29.87	635	-
2022-06	32.90	29.50	33.25	28.60	-3.40	30.71	692	-
2022-05	27.45	32.90	35.50	26.50	5.45	28.60	2,219	1.14
2022-04	31.90	27.45	31.95	26.50	-4.50	29.29	1,577	0.81
2022-03	35.80	31.95	35.80	31.00	-3.40	32.90	1,848	0.95
2022-02	33.80	35.35	37.60	33.80	2.15	36.10	1,330	0.68
2022-01	36.90	33.20	36.90	32.80	-3.70	35.13	1,788	0.92
2021-12	38.60	36.90	39.45	35.80	-1.70	37.55	2,903	1.49
2021-11	41.60	38.60	42.80	37.70	-3.75	39.58	4,786	2.46
2021-10	44.70	41.30	45.75	38.95	-4.70	40.58	8,583	4.40
2021-09	44.00	46.00	49.00	38.15	4.85	43.28	33,453	17.16
2021-08	45.85	41.15	47.40	33.60	-1.60	38.53	18,889	9.69
2021-07	34.50	45.10	50.80	33.15	10.70	41.30	48,022	24.64
2021-06	35.00	34.40	37.45	33.00	-0.45	34.68	6,045	3.10
2021-05	43.50	34.85	43.70	28.60	-11.55	33.85	10,376	5.32
2021-04	35.25	44.00	46.65	34.70	8.70	38.90	20,685	10.61
2021-03	34.00	35.25	40.50	32.80	1.30	34.79	5,546	2.85
2021-02	33.45	33.95	35.30	32.70	0.25	34.49	1,924	0.99
2021-01	36.90	33.40	38.95	33.00	-3.50	35.62	4,282	2.20
2020-12	39.50	36.90	39.80	34.80	-2.95	37.15	5,892	3.02
2020-11	31.90	39.85	41.15	30.10	7.95	35.40	8,519	4.37
2020-10	37.20	31.90	38.50	31.90	-5.10	36.45	2,588	1.33
2020-09	42.05	37.00	42.05	36.70	-4.30	39.32	5,545	2.84
2020-08	46.50	41.30	49.15	38.65	-4.50	43.88	10,405	5.34
2020-07	47.70	45.80	52.50	41.50	-0.95	47.01	39,852	20.45
2020-06	41.80	46.75	48.50	37.50	5.70	42.31	23,778	12.20
2020-05	40.30	41.05	49.75	39.00	-0.05	42.48	26,453	13.57
2020-04	26.30	41.10	42.35	25.70	14.70	32.07	17,604	9.03
2020-03	36.20	26.50	43.00	20.35	-9.25	29.90	23,950	12.29
2020-02	39.00	38.45	50.10	36.50	-2.15	43.54	22,740	11.67
2020-01	53.80	40.60	57.40	40.50	-13.20	51.17	10,825	5.55
2019-12	52.40	53.80	58.60	50.60	0.80	53.04	18,889	9.69
2019-11	52.50	52.10	55.70	48.05	-1.10	52.05	24,380	12.51
2019-10	63.90	53.20	69.80	51.20	-11.80	62.65	50,197	25.76
2019-09	49.35	65.00	76.20	49.00	16.40	63.89	90,188	46.28
2019-08	39.50	48.60	49.80	37.80	8.60	42.31	24,695	12.67
2019-07	35.00	40.00	42.30	34.05	6.00	36.65	21,993	11.28
2019-06	26.90	34.00	35.80	26.90	6.60	30.82	24,283	12.46
2019-05	33.95	27.05	40.00	25.90	-5.25	34.31	17,436	8.95
2019-04	28.00	46.50	47.90	27.80	6.80	36.74	20,204	10.37
2019-03	23.00	28.80	29.30	21.15	5.70	24.43	27,172	13.94
2019-02	15.00	23.10	25.85	14.95	8.20	18.30	33,667	17.27
2019-01	13.10	14.90	15.90	12.55	1.75	13.83	17,077	8.76
2018-12	11.35	13.15	13.60	11.15	1.90	11.99	6,765	3.47
2018-11	11.55	11.25	12.15	11.10	-0.30	11.50	3,703	1.90
2018-10	14.05	11.55	14.35	11.10	-2.65	12.54	9,162	4.70
2018-09	15.00	14.05	15.15	12.40	-0.80	13.75	22,696	11.65
2018-08	12.45	14.85	15.40	11.50	2.15	13.00	39,766	20.40
2018-07	10.95	12.70	14.50	10.75	1.75	11.55	39,338	20.18
2018-06	11.20	10.95	11.60	10.65	-0.75	10.90	16,909	8.68
2018-05	10.70	11.70	11.75	10.50	1.10	10.73	17,420	8.94
2018-04	10.20	10.60	10.80	9.95	0.50	10.18	12,585	6.46
2018-03	10.10	10.10	11.50	10.05	0.00	10.31	14,384	7.38
2018-02	10.80	10.10	10.85	8.61	-0.55	9.89	4,653	2.39
2018-01	11.90	10.65	12.10	10.50	-1.45	11.16	19,294	9.90
2017-12	11.70	12.10	12.35	9.80	0.60	10.78	28,187	14.46
2017-11	12.25	11.50	13.35	11.50	-0.65	12.00	47,064	24.15
2017-10	10.00	12.15	12.95	9.85	2.10	11.27	79,853	40.97
2017-09	9.81	10.00	10.90	8.80	0.25	9.76	38,488	19.75
2017-08	7.67	9.75	10.95	7.32	2.14	8.70	74,339	38.14
2017-07	7.28	7.61	8.19	7.05	0.35	7.45	10,149	5.21
2017-06	7.39	7.26	7.69	7.15	-0.02	7.34	5,200	2.67
2017-05	7.15	7.28	7.96	7.15	0.15	7.48	14,054	7.21
2017-04	8.57	7.13	8.57	7.02	-1.43	7.67	17,714	9.09
2017-03	8.60	8.56	9.62	7.80	-0.21	8.71	52,023	26.69
2017-02	5.48	8.77	8.77	5.43	3.36	7.20	64,913	33.31
2017-01	5.05	5.41	5.63	4.95	0.36	5.33	4,626	2.37
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平