神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	58,917	19,162	3.07	28,283	48.00	21	3	4	4	10	34.76	47.65
20240403	58,917	19,030	3.10	28,838	48.95	22	4	4	3	11	36.59	47.05
20240329	58,917	19,155	3.08	28,399	48.20	21	3	4	3	11	36.58	47.35
20240322	58,917	18,568	3.17	28,115	47.72	21	3	5	2	11	36.59	47.15
20240315	58,917	18,195	3.24	28,106	47.70	21	4	3	3	11	36.59	46.55
20240308	58,917	17,962	3.28	27,842	47.26	21	3	4	4	10	34.76	50.60
20240301	58,917	17,525	3.36	28,484	48.35	23	7	4	2	10	34.76	48.70
20240223	58,917	17,369	3.39	28,500	48.37	23	6	5	2	10	34.76	48.60
20240216	58,917	17,218	3.42	28,065	47.63	22	5	5	2	10	34.76	46.70
20240205	58,917	17,238	3.42	27,931	47.41	22	5	5	2	10	34.76	43.55
20240202	58,917	17,171	3.43	28,334	48.09	23	6	5	2	10	34.65	44.00
20240126	58,917	17,099	3.45	27,451	46.59	22	7	2	3	10	34.65	44.35
20240119	58,917	17,019	3.46	27,069	45.94	21	6	2	3	10	34.65	44.20
20240112	58,917	16,965	3.47	27,111	46.02	21	6	2	3	10	34.65	44.10
20240105	58,917	16,957	3.47	27,186	46.14	21	6	2	3	10	34.65	44.70
20231229	58,917	16,864	3.49	27,201	46.17	21	6	2	3	10	34.65	44.80
20231222	58,917	16,824	3.50	27,205	46.17	21	6	2	3	10	34.65	44.10
20231215	58,917	16,796	3.51	27,220	46.20	21	6	2	3	10	34.65	44.60
20231208	58,917	16,708	3.53	28,069	47.64	23	7	3	3	10	34.65	46.40
20231201	58,917	16,685	3.53	28,041	47.59	23	7	3	3	10	34.65	47.35
20231124	58,917	16,654	3.54	27,647	46.93	22	6	3	3	10	34.65	46.55
20231117	58,917	16,655	3.54	28,078	47.66	23	7	3	3	10	34.65	46.90
20231110	58,917	16,717	3.52	27,586	46.82	22	7	2	3	10	34.65	46.20
20231103	58,917	16,691	3.53	27,564	46.78	22	7	2	3	10	34.65	44.45
20231027	58,917	16,692	3.53	27,522	46.71	22	7	2	3	10	34.65	43.95
20231020	58,917	16,705	3.53	27,477	46.64	22	7	2	3	10	34.59	41.90
20231013	58,917	16,751	3.52	27,780	47.15	23	8	2	3	10	34.47	44.45
20231006	58,917	16,787	3.51	27,752	47.10	23	8	2	3	10	34.47	46.80
20230928	58,917	16,842	3.50	27,358	46.43	22	6	4	2	10	34.47	46.75
20230922	58,917	16,887	3.49	27,002	45.83	21	5	4	2	10	34.47	45.25
20230915	58,917	16,872	3.49	27,056	45.92	21	5	4	2	10	34.47	46.85
20230908	58,917	16,963	3.47	27,177	46.13	22	7	3	2	10	34.47	46.60
20230901	58,917	16,912	3.48	27,018	45.86	22	8	2	2	10	34.47	46.50
20230825	58,917	16,994	3.47	26,019	44.16	20	6	2	2	10	34.47	45.60
20230818	58,917	16,730	3.52	26,901	45.66	21	6	3	2	10	34.47	47.20
20230811	58,917	16,633	3.54	26,162	44.41	20	6	2	2	10	34.47	46.05
20230804	58,917	16,576	3.55	26,648	45.23	21	7	2	2	10	34.47	38.35
20230728	58,917	16,536	3.56	26,704	45.33	21	7	2	2	10	34.47	38.70
20230721	58,917	16,560	3.56	27,095	45.99	22	8	2	2	10	34.41	39.00
20230714	58,917	16,598	3.55	26,505	44.99	21	8	1	2	10	34.36	38.60
20230707	58,917	16,578	3.55	26,944	45.73	22	9	1	2	10	34.33	38.20
20230630	58,917	16,729	3.52	26,542	45.05	21	7	2	2	10	34.30	39.00
20230621	58,917	16,621	3.54	26,263	44.58	20	5	3	2	10	34.30	37.10
20230616	58,917	16,599	3.55	26,251	44.56	20	5	3	2	10	34.30	37.00
20230609	58,917	16,650	3.54	26,696	45.31	21	6	3	2	10	34.30	36.05
20230602	58,917	16,734	3.52	26,666	45.26	21	6	3	2	10	34.30	37.85
20230526	58,917	16,811	3.50	26,693	45.31	21	6	3	2	10	34.30	36.50
20230519	58,917	16,913	3.48	26,699	45.32	21	6	3	2	10	34.30	35.60
20230512	58,917	17,050	3.46	26,731	45.37	21	6	3	2	10	34.30	34.90
20230505	58,917	17,174	3.43	26,733	45.37	21	6	3	2	10	34.30	34.90
20230428	58,917	17,364	3.39	26,764	45.43	21	6	3	2	10	34.30	32.85
20230421	58,917	17,398	3.39	26,759	45.42	21	6	3	2	10	34.30	32.95
20230414	58,917	16,952	3.48	26,298	44.64	20	5	3	2	10	34.30	32.05
20230407	58,917	16,942	3.48	26,293	44.63	20	5	3	2	10	34.30	31.45
20230331	58,917	16,865	3.49	26,283	44.61	20	5	3	2	10	34.30	31.45
20230324	58,917	16,504	3.57	26,283	44.61	20	5	3	2	10	34.30	31.05
20230317	58,917	16,289	3.62	26,283	44.61	20	5	3	2	10	34.30	30.75
20230310	58,917	16,177	3.64	26,273	44.59	20	5	3	2	10	34.30	30.55
20230303	58,917	15,938	3.70	26,267	44.58	20	5	3	2	10	34.30	31.50
20230224	58,917	15,845	3.72	26,257	44.57	20	5	3	2	10	34.30	30.60
20230217	58,917	15,680	3.76	26,257	44.57	20	5	3	2	10	34.30	29.70
20230210	58,917	15,565	3.79	26,257	44.57	20	5	3	2	10	34.30	29.90
20230203	58,917	15,480	3.81	26,257	44.57	20	5	3	2	10	34.30	29.45
20230117	58,917	15,400	3.83	26,257	44.57	20	5	3	2	10	34.30	28.80
20230113	58,917	15,334	3.84	26,215	44.49	20	6	2	2	10	34.28	28.65
20230106	58,917	15,302	3.85	26,215	44.49	20	6	2	2	10	34.28	29.85
20221230	58,917	15,301	3.85	26,205	44.48	20	6	2	2	10	34.28	29.45
20221223	58,917	15,301	3.85	26,205	44.48	20	6	2	2	10	34.28	29.80
20221216	58,917	15,299	3.85	26,613	45.17	21	7	2	2	10	34.27	29.60
20221209	58,917	15,274	3.86	26,613	45.17	21	7	2	2	10	34.27	29.75
20221202	58,917	15,298	3.85	26,603	45.15	21	7	2	2	10	34.27	30.15
20221125	58,917	15,334	3.84	26,569	45.10	21	7	2	2	10	34.27	29.60
20221118	58,917	15,306	3.85	26,574	45.10	21	7	2	2	10	34.26	28.60
20221111	58,917	15,287	3.85	26,576	45.11	21	7	2	2	10	34.26	28.40
20221104	58,917	15,282	3.86	26,571	45.10	21	7	2	2	10	34.26	28.25
20221028	58,917	15,278	3.86	26,556	45.07	21	7	2	2	10	34.23	27.50
20221021	58,917	15,270	3.86	26,548	45.06	21	7	3	1	10	34.22	27.65
20221014	58,917	15,258	3.86	26,542	45.05	21	7	3	1	10	34.20	28.20
20221007	58,917	15,279	3.86	26,530	45.03	21	7	3	1	10	34.20	28.15
20220930	58,917	15,289	3.85	26,508	44.99	21	7	3	1	10	34.20	28.20
20220923	58,917	15,255	3.86	26,508	44.99	21	7	3	1	10	34.20	27.90
20220916	58,917	15,236	3.87	26,506	44.99	21	7	3	1	10	34.20	27.55
20220908	58,917	15,212	3.87	26,506	44.99	21	7	3	1	10	34.20	27.85
20220902	58,917	15,231	3.87	26,496	44.97	21	7	3	1	10	34.20	27.40
20220826	58,917	15,220	3.87	26,491	44.96	21	7	3	1	10	34.20	27.35
20220819	58,917	15,163	3.89	26,481	44.95	21	7	3	1	10	34.20	29.05
20220812	58,917	15,139	3.89	26,481	44.95	21	7	3	1	10	34.20	28.90
20220805	58,917	15,146	3.89	26,481	44.95	21	7	3	1	10	34.20	27.20
20220729	58,917	15,140	3.89	26,481	44.95	21	7	3	1	10	34.20	27.00
20220722	58,917	15,113	3.90	26,481	44.95	21	7	3	1	10	34.20	26.50
20220715	58,917	15,098	3.90	26,481	44.95	21	7	3	1	10	34.20	26.50
20220708	58,917	15,086	3.91	26,481	44.95	21	7	3	1	10	34.20	25.90
20220701	58,917	15,064	3.91	26,470	44.93	21	7	3	1	10	34.19	25.60
20220624	58,917	15,052	3.91	26,459	44.91	21	7	3	1	10	34.19	27.00
20220617	58,917	15,029	3.92	26,452	44.90	21	7	3	1	10	34.19	28.10
20220610	58,917	15,013	3.92	26,452	44.90	21	7	3	1	10	34.19	28.95
20220602	58,917	15,002	3.93	26,452	44.90	21	7	3	1	10	34.19	28.20
20220527	58,917	14,992	3.93	26,462	44.91	21	7	3	1	10	34.19	27.90
20220520	58,917	14,989	3.93	26,477	44.94	21	7	3	1	10	34.19	28.00
20220513	58,917	14,981	3.93	26,477	44.94	21	7	3	1	10	34.19	27.20
20220506	58,917	14,985	3.93	26,536	45.04	21	7	3	1	10	34.19	27.95
20220429	58,917	14,986	3.93	26,538	45.04	21	7	3	1	10	34.19	27.75
20220422	58,917	14,982	3.93	26,538	45.04	21	7	3	1	10	34.19	28.30
20220415	58,917	14,940	3.94	26,543	45.05	21	7	3	1	10	34.19	28.45
20220408	58,917	14,903	3.95	26,543	45.05	21	7	3	1	10	34.19	28.85
20220401	58,917	14,833	3.97	26,545	45.05	21	7	3	1	10	34.19	29.00
20220325	58,917	14,546	4.05	26,552	45.07	21	7	3	1	10	34.19	29.05
20220318	58,917	14,357	4.10	26,552	45.07	21	7	3	1	10	34.19	28.80
20220311	58,917	14,141	4.17	26,592	45.13	21	7	3	1	10	34.19	28.80
20220304	58,917	14,018	4.20	26,661	45.25	21	6	4	1	10	34.19	30.35
20220225	58,917	13,747	4.29	26,661	45.25	21	6	4	1	10	34.19	29.70
20220218	58,917	13,536	4.35	26,661	45.25	21	6	4	1	10	34.19	30.25
20220211	58,917	13,461	4.38	26,615	45.17	21	7	3	1	10	34.19	30.30
20220126	58,917	13,384	4.40	26,645	45.22	21	7	3	1	10	34.19	28.30
20220121	58,917	13,315	4.42	26,648	45.23	21	7	3	1	10	34.19	28.35
20220114	58,917	13,280	4.44	26,686	45.29	21	6	4	1	10	34.19	28.70
20220107	58,917	13,272	4.44	26,737	45.38	21	6	4	1	10	34.19	29.20
20211230	58,917	13,274	4.44	26,750	45.40	21	6	4	1	10	34.19	29.85
20211224	58,917	13,262	4.44	26,778	45.45	21	6	4	1	10	34.19	29.15
20211217	58,917	13,211	4.46	26,919	45.69	21	6	3	2	10	34.19	28.70
20211210	58,917	13,195	4.47	26,951	45.74	21	6	3	2	10	34.19	29.40
20211203	58,917	13,180	4.47	26,621	45.18	20	5	3	2	10	34.19	28.75
20211126	58,917	13,145	4.48	26,621	45.18	20	5	3	2	10	34.19	28.90
20211119	58,917	13,134	4.49	26,621	45.18	20	5	3	2	10	34.19	28.95
20211112	58,917	13,123	4.49	26,621	45.18	20	5	3	2	10	34.19	28.85
20211105	58,917	13,130	4.49	26,621	45.18	20	5	3	2	10	34.19	29.10
20211029	58,917	13,138	4.48	26,621	45.18	20	5	3	2	10	34.19	28.10
20211022	58,917	13,145	4.48	26,621	45.18	20	5	3	2	10	34.19	28.50
20211015	53,917	12,818	4.21	24,432	45.31	19	4	3	2	10	34.98	27.95
20211008	53,917	12,778	4.22	24,380	45.22	19	4	3	2	10	34.98	29.05
20211001	53,917	12,723	4.24	24,329	45.12	19	4	3	2	10	34.98	29.55
20210924	53,917	12,711	4.24	24,314	45.10	19	4	3	2	10	34.97	30.00
20210917	53,917	12,714	4.24	23,891	44.31	18	3	3	2	10	34.97	30.20
20210910	53,917	12,716	4.24	23,850	44.23	18	3	3	2	10	34.97	31.15
20210903	53,917	12,707	4.24	23,850	44.23	18	3	3	2	10	34.97	30.85
20210827	53,917	12,672	4.25	23,850	44.23	18	3	3	2	10	34.97	33.05
20210820	53,917	12,676	4.25	23,850	44.23	18	3	3	2	10	34.97	31.55
20210813	53,917	12,667	4.26	23,850	44.23	18	3	3	2	10	34.97	33.30
20210806	53,917	12,659	4.26	23,850	44.23	18	3	3	2	10	34.97	34.70
20210730	53,917	12,670	4.26	23,850	44.23	18	3	3	2	10	34.97	33.60
20210723	53,917	12,679	4.25	23,850	44.23	18	3	3	2	10	34.97	33.90
20210716	53,917	12,696	4.25	23,850	44.23	18	3	3	2	10	34.97	34.85
20210709	53,917	12,698	4.25	23,850	44.23	18	3	3	2	10	34.97	33.50
20210702	53,917	12,714	4.24	23,850	44.23	18	3	3	2	10	34.97	33.20
20210625	53,917	12,717	4.24	23,850	44.23	18	3	3	2	10	34.97	32.95
20210618	53,917	12,723	4.24	23,847	44.23	18	3	3	2	10	34.97	33.00
20210611	53,917	12,734	4.23	23,847	44.23	18	3	3	2	10	34.97	32.95
20210604	53,917	12,760	4.23	23,847	44.23	18	3	3	2	10	34.97	33.10
20210528	53,917	12,752	4.23	23,847	44.23	18	3	3	2	10	34.97	32.85
20210521	53,917	12,773	4.22	23,847	44.23	18	3	3	2	10	34.97	32.20
20210514	53,917	12,774	4.22	23,837	44.21	18	3	3	2	10	34.97	32.10
20210507	53,917	12,772	4.22	23,410	43.42	17	2	3	2	10	34.96	35.45
20210429	53,917	12,801	4.21	23,857	44.25	18	3	3	2	10	34.93	36.45
20210423	53,917	12,844	4.20	23,853	44.24	18	3	3	2	10	34.93	37.15
20210416	53,917	12,846	4.20	23,847	44.23	18	3	3	2	10	34.93	37.00
20210409	53,917	12,747	4.23	23,857	44.25	18	3	3	2	10	34.93	38.20
20210401	53,917	12,583	4.28	23,815	44.17	18	3	3	2	10	34.88	36.70
20210326	53,917	12,348	4.37	23,748	44.05	18	3	3	2	10	34.79	36.65
20210319	53,917	12,023	4.48	23,701	43.96	18	3	3	2	10	34.75	38.00
20210312	53,917	11,803	4.57	22,820	42.32	16	1	3	2	10	34.74	36.90
20210305	53,917	11,587	4.65	22,806	42.30	16	1	3	2	10	34.74	38.30
20210226	53,917	11,421	4.72	22,754	42.20	16	1	3	2	10	34.74	38.30
20210219	53,917	11,291	4.78	22,748	42.19	16	1	3	2	10	34.74	38.70
20210209	53,917	11,340	4.75	22,766	42.22	16	1	3	2	10	34.74	35.50
20210205	53,917	11,338	4.76	22,765	42.22	16	1	3	2	10	34.72	35.50
20210129	53,917	11,354	4.75	22,384	41.52	15	0	3	2	10	34.69	35.60
20210122	53,917	11,308	4.77	22,429	41.60	15	0	2	3	10	34.69	34.55
20210115	53,917	11,363	4.74	22,464	41.66	15	0	2	3	10	34.69	35.40
20210108	53,917	11,363	4.74	22,910	42.49	16	1	2	3	10	34.69	38.70
20201231	53,917	11,399	4.73	23,061	42.77	16	1	2	3	10	34.69	37.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.60	10.52	5.91	3.57	2.86	2.72	2.48	2.11	5.38	6.88	8.92	2.17	4.78	6.28	34.76
20240403	0.60	10.17	5.69	3.67	2.63	2.67	2.22	2.25	5.58	7.26	8.25	3.02	4.70	4.62	36.59
20240329	0.60	10.13	5.65	3.75	2.82	2.64	2.18	2.23	5.32	7.55	8.87	2.29	4.69	4.62	36.57
20240322	0.60	10.13	5.55	3.64	2.94	2.86	2.10	2.24	5.18	6.98	10.00	2.48	5.71	2.93	36.58
20240315	0.60	10.07	5.43	3.74	2.80	2.96	2.19	2.01	5.06	7.37	10.02	3.38	3.43	4.29	36.59
20240308	0.60	9.86	5.57	3.58	2.85	2.68	2.51	1.78	5.72	6.84	10.70	2.27	4.34	5.87	34.76
20240301	0.60	9.31	5.33	3.34	2.75	3.07	2.40	2.18	5.77	7.75	9.09	5.79	4.85	2.93	34.76
20240223	0.60	9.41	5.36	3.50	2.64	3.12	2.20	2.33	6.06	7.78	8.57	4.83	5.84	2.93	34.76
20240216	0.60	9.70	5.61	3.32	2.67	3.12	2.24	2.34	6.18	8.66	7.87	4.10	5.84	2.93	34.76
20240205	0.59	9.70	5.70	3.51	2.63	3.23	2.36	2.37	6.12	8.52	7.83	4.10	5.61	2.93	34.76
20240202	0.59	9.65	5.62	3.35	2.63	3.35	2.49	2.11	6.49	8.37	7.22	4.82	5.70	2.91	34.64
20240126	0.59	9.69	5.67	3.27	2.57	3.51	2.36	2.11	6.34	8.42	8.81	5.55	2.11	4.28	34.64
20240119	0.59	9.67	5.72	3.29	2.45	3.50	2.43	2.12	6.31	8.53	9.40	4.82	2.11	4.36	34.64
20240112	0.59	9.70	5.76	3.23	2.54	3.43	2.31	2.26	6.25	8.26	9.59	4.82	2.11	4.42	34.64
20240105	0.59	9.74	5.77	3.21	2.53	3.59	2.32	2.12	6.18	8.00	9.77	4.90	2.11	4.47	34.64
20231229	0.59	9.62	5.67	3.30	2.63	3.42	2.30	2.20	6.22	8.08	9.75	4.90	2.11	4.49	34.64
20231222	0.59	9.50	5.75	3.37	2.61	3.43	2.26	2.10	6.31	8.52	9.33	4.90	2.11	4.50	34.64
20231215	0.59	9.49	5.69	3.30	2.54	3.51	2.53	1.80	6.47	8.64	9.18	4.92	2.11	4.51	34.64
20231208	0.59	9.35	5.49	3.27	2.45	3.08	2.42	1.88	6.41	8.37	9.00	5.38	3.14	4.46	34.64
20231201	0.59	9.41	5.40	3.25	2.58	2.54	2.66	2.21	6.80	8.41	8.50	5.37	3.15	4.41	34.64
20231124	0.60	9.35	5.33	3.23	2.61	2.55	2.66	2.13	6.90	8.48	9.18	4.68	3.15	4.43	34.64
20231117	0.60	9.36	5.37	3.24	2.48	2.67	2.55	2.13	6.66	8.84	8.39	5.39	3.15	4.45	34.64
20231110	0.59	9.51	5.51	3.22	2.49	2.73	2.34	2.04	6.98	8.20	9.52	5.62	2.11	4.43	34.64
20231103	0.59	9.55	5.43	3.29	2.55	2.97	2.09	2.19	7.30	7.34	9.86	5.63	2.11	4.38	34.64
20231027	0.59	9.54	5.51	3.36	2.55	2.91	2.15	2.12	7.26	7.39	9.87	5.58	2.11	4.36	34.64
20231020	0.59	9.68	5.48	3.30	2.55	3.01	2.07	2.35	7.30	7.09	9.90	5.60	2.11	4.33	34.58
20231013	0.58	9.75	5.63	3.34	2.68	2.69	2.30	2.56	6.50	7.74	9.02	6.28	2.11	4.28	34.47
20231006	0.58	9.80	5.74	3.22	2.80	2.71	2.42	2.05	6.42	8.58	8.52	6.24	2.11	4.27	34.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	47.35	47.75	52.00	46.30	0.40	47.97	11,260	-
2024-03	48.80	47.35	54.50	46.45	-1.35	48.58	15,110	25.65
2024-02	44.70	48.80	49.60	43.50	4.15	46.94	5,843	9.92
2024-01	44.65	44.65	45.00	43.80	-0.15	44.36	2,184	3.71
2023-12	46.50	44.80	47.85	43.20	-1.75	45.16	5,785	9.82
2023-11	43.20	46.50	47.45	42.95	3.70	45.98	5,498	9.33
2023-10	46.80	42.80	48.15	41.40	-3.60	44.37	6,106	10.36
2023-09	46.45	46.75	48.90	44.50	-0.05	46.03	9,616	16.32
2023-08	38.70	46.80	51.40	37.75	12.90	44.76	38,265	64.95
2023-07	39.10	38.70	39.90	37.60	-0.30	38.76	6,277	10.65
2023-06	38.05	39.00	39.85	35.50	0.85	37.59	8,524	14.47
2023-05	33.15	38.15	38.70	32.80	5.30	35.95	10,482	17.79
2023-04	31.60	32.85	36.50	31.30	1.40	32.80	10,768	18.28
2023-03	30.80	31.45	32.15	30.20	0.85	31.12	3,978	6.75
2023-02	28.95	30.60	30.85	28.75	1.85	29.72	1,973	3.35
2023-01	29.15	28.75	29.85	28.40	-0.70	29.19	1,853	3.14
2022-12	30.65	29.45	30.80	28.95	-1.10	29.86	3,744	6.36
2022-11	27.95	30.55	30.90	27.50	3.05	28.74	3,390	5.75
2022-10	28.25	27.50	29.00	26.90	-0.70	27.99	874	1.48
2022-09	27.30	28.20	29.85	27.05	0.70	27.70	1,334	2.26
2022-08	26.60	27.50	29.20	26.55	2.40	28.05	1,595	2.71
2022-07	26.50	27.00	27.45	24.75	0.25	26.25	803	1.36
2022-06	27.95	26.75	29.25	26.50	-1.25	27.84	939	1.59
2022-05	27.85	28.00	28.20	27.10	0.25	27.76	568	0.96
2022-04	29.00	27.75	29.25	27.40	-1.15	28.36	748	1.27
2022-03	29.50	28.90	30.60	28.35	-0.80	29.10	1,482	2.52
2022-02	28.30	29.70	30.60	28.30	1.40	29.75	1,617	2.74
2022-01	30.30	28.30	30.30	27.80	-1.55	28.90	1,003	1.70
2021-12	28.65	29.85	30.25	28.40	1.20	29.00	1,912	3.25
2021-11	28.20	28.65	29.55	28.00	0.45	28.93	1,255	2.13
2021-10	30.10	28.10	30.70	27.25	-1.95	28.40	2,089	3.55
2021-09	31.70	30.05	31.85	29.75	-1.80	30.54	1,175	2.18
2021-08	34.00	31.85	35.00	31.30	0.10	33.21	1,772	3.29
2021-07	33.15	33.60	35.20	32.95	0.40	33.92	2,085	3.87
2021-06	33.35	33.20	33.90	32.15	0.30	33.05	1,211	2.25
2021-05	36.20	32.90	36.20	29.15	-6.05	33.02	4,652	8.63
2021-04	36.75	36.45	38.80	36.10	0.50	37.29	6,162	11.43
2021-03	38.55	36.75	39.05	36.50	-1.55	37.49	8,080	14.99
2021-02	35.65	38.30	39.30	34.20	2.80	36.98	7,500	13.91
2021-01	37.55	35.60	41.45	33.60	-1.85	36.29	21,068	39.07
2020-12	32.90	37.45	47.10	32.50	4.55	37.41	75,595	140.21
2020-11	31.20	32.90	33.70	31.00	1.70	31.66	7,710	14.30
2020-10	30.15	31.20	32.00	30.05	1.05	31.24	3,942	7.31
2020-09	29.00	30.15	32.60	28.80	1.15	30.68	9,748	18.08
2020-08	27.65	29.00	30.85	27.50	3.45	29.25	6,801	12.61
2020-07	29.20	27.65	29.40	27.10	-1.05	28.28	3,969	7.36
2020-06	30.00	28.70	30.10	27.60	-0.70	29.04	3,841	7.12
2020-05	27.65	29.40	29.45	26.50	1.60	27.79	5,256	9.75
2020-04	24.40	27.80	28.10	23.55	3.75	26.49	3,852	7.14
2020-03	30.15	24.05	32.50	21.45	-6.70	26.61	6,781	12.58
2020-02	30.60	30.75	32.60	29.15	-1.00	31.26	4,064	7.54
2020-01	33.70	31.75	34.15	31.65	-1.90	33.32	3,719	6.90
2019-12	35.30	33.65	35.30	32.90	-1.75	33.94	6,946	12.88
2019-11	33.05	35.20	37.85	32.65	2.20	35.47	33,503	62.14
2019-10	31.55	33.00	34.75	31.50	1.60	32.74	11,392	21.13
2019-09	31.60	31.40	35.80	31.30	0.15	33.20	27,450	50.91
2019-08	26.75	31.25	31.95	25.65	4.50	28.70	13,735	25.98
2019-07	26.70	26.75	29.15	26.30	2.30	27.90	8,117	15.35
2019-06	26.00	26.45	26.65	25.45	0.20	25.89	2,173	4.11
2019-05	26.95	26.05	28.30	25.15	-2.10	26.65	6,458	12.22
2019-04	27.10	27.30	27.65	26.15	-0.40	26.90	5,097	9.64
2019-03	23.50	26.25	26.65	23.50	2.85	25.20	13,110	24.80
2019-02	22.20	23.40	24.80	22.00	1.45	23.79	5,633	10.66
2019-01	23.10	21.95	23.20	21.65	-1.05	22.15	5,047	9.55
2018-12	23.90	23.00	25.55	21.70	-0.90	23.48	10,709	20.26
2018-11	20.75	23.90	24.40	20.45	3.20	22.96	9,136	17.28
2018-10	23.00	20.70	23.15	19.15	-2.50	21.32	5,158	9.76
2018-09	21.95	23.00	23.25	21.50	1.15	22.34	5,717	10.82
2018-08	21.40	21.85	21.85	20.50	0.35	21.19	3,435	6.50
2018-07	21.65	21.50	23.00	21.20	1.15	21.84	4,741	9.15
2018-06	21.30	21.65	22.05	21.10	0.35	21.75	3,125	6.03
2018-05	22.40	21.30	22.80	20.30	-1.00	21.32	4,253	8.21
2018-04	22.85	22.30	23.10	21.15	-0.65	22.49	2,385	4.60
2018-03	23.35	22.95	23.95	22.10	-0.85	23.36	3,919	7.56
2018-02	24.60	23.80	24.65	20.90	-0.65	22.96	4,253	8.21
2018-01	25.50	24.45	26.00	24.00	-0.90	25.09	8,025	15.48
2017-12	24.65	25.35	25.50	23.60	0.75	24.69	6,405	12.36
2017-11	27.95	24.60	29.60	24.55	-3.00	26.30	19,353	37.34
2017-10	25.05	27.60	30.40	24.80	3.35	27.51	34,354	66.29
2017-09	23.70	24.90	26.35	22.90	1.35	24.45	15,054	29.05
2017-08	20.25	23.55	23.85	20.00	3.40	21.56	11,472	22.14
2017-07	22.20	20.15	22.40	19.90	-1.00	21.55	3,393	7.55
2017-06	23.05	22.25	24.25	22.20	-0.80	22.70	2,348	5.23
2017-05	22.00	23.05	23.55	21.50	1.10	22.43	2,623	5.84
2017-04	22.30	21.95	22.65	21.15	-0.50	21.78	1,955	4.35
2017-03	24.60	22.45	25.10	21.85	-2.15	23.85	5,967	13.28
2017-02	22.50	24.60	25.80	22.40	2.20	24.06	11,026	24.54
2017-01	23.15	22.40	24.80	22.10	-0.65	22.77	6,648	14.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平