網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1584 精剛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1584 精剛
9/17:
18.7 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
122,471
17,502
7.00
81,641
66.66
21
7
4
2
8
60.08
18.70
20210910
122,471
15,806
7.75
86,321
70.48
20
5
4
1
10
65.45
20.15
20210903
122,471
15,977
7.67
84,033
68.61
22
8
3
2
9
62.15
17.05
20210827
122,471
15,937
7.68
84,722
69.18
23
7
4
4
8
61.14
15.10
20210820
122,471
16,195
7.56
83,771
68.40
22
7
4
3
8
61.14
14.05
20210813
122,471
16,300
7.51
83,623
68.28
23
9
5
1
8
61.12
14.90
20210806
122,471
16,394
7.47
82,627
67.47
21
7
5
1
8
61.10
13.95
20210730
122,471
16,451
7.44
82,040
66.99
20
6
5
1
8
61.04
14.65
20210723
122,471
16,546
7.40
81,588
66.62
19
5
5
1
8
61.04
14.40
20210716
122,471
16,633
7.36
81,577
66.61
19
5
5
1
8
61.03
14.45
20210709
122,471
16,747
7.31
81,558
66.59
19
5
5
1
8
61.02
14.30
20210702
122,471
17,034
7.19
81,516
66.56
19
6
5
0
8
60.97
14.55
20210625
122,471
16,207
7.56
82,182
67.10
20
6
5
1
8
61.02
12.10
20210618
122,471
16,271
7.53
81,740
66.74
19
5
5
1
8
60.96
12.10
20210611
122,471
16,315
7.51
82,095
67.03
20
6
5
1
8
60.94
12.00
20210604
122,471
16,369
7.48
82,222
67.14
20
6
5
1
8
60.91
12.40
20210528
122,471
16,395
7.47
81,893
66.87
20
6
5
1
8
60.73
12.25
20210521
122,471
16,444
7.45
82,674
67.51
21
6
5
2
8
60.63
12.15
20210514
122,471
16,554
7.40
82,373
67.26
20
5
5
1
9
61.60
12.15
20210507
122,471
16,353
7.49
82,944
67.73
20
5
5
1
9
62.00
15.30
20210429
122,471
15,876
7.71
83,062
67.82
20
5
5
1
9
62.12
15.95
20210423
122,471
15,776
7.76
82,911
67.70
20
6
4
1
9
62.13
16.20
20210416
122,471
15,292
8.01
82,881
67.67
20
6
4
1
9
62.17
16.55
20210409
122,471
15,105
8.11
83,398
68.10
21
7
4
1
9
62.17
12.95
20210401
122,471
15,131
8.09
83,022
67.79
20
6
4
1
9
62.19
12.25
20210326
122,471
15,186
8.06
82,987
67.76
20
6
4
1
9
62.19
12.15
20210319
122,471
15,225
8.04
82,887
67.68
20
7
3
1
9
62.19
11.75
20210312
82,471
15,199
5.43
42,775
51.87
19
7
3
1
8
43.80
11.50
20210305
82,471
15,044
5.48
42,639
51.70
19
7
3
1
8
43.68
12.05
20210226
82,471
15,056
5.48
42,696
51.77
19
7
3
1
8
43.74
11.65
20210219
82,471
14,984
5.50
42,546
51.59
19
7
3
1
8
43.67
11.60
20210209
82,471
14,979
5.51
42,512
51.55
19
7
3
1
8
43.67
10.80
20210205
82,471
14,977
5.51
42,467
51.49
19
8
2
1
8
43.63
10.80
20210129
82,471
14,955
5.51
41,811
50.70
19
9
1
1
8
43.09
11.75
20210122
82,471
14,981
5.51
41,752
50.63
19
9
1
1
8
43.09
10.55
20210115
82,471
15,034
5.49
41,717
50.58
19
9
1
1
8
43.09
10.55
20210108
82,471
15,063
5.48
41,639
50.49
19
9
1
1
8
43.08
11.70
20201231
82,471
15,129
5.45
40,995
49.71
18
8
1
1
8
42.93
11.85
20201225
82,471
15,164
5.44
40,364
48.94
17
7
1
1
8
42.67
11.60
20201218
82,471
15,125
5.45
39,819
48.28
17
7
1
1
8
42.01
11.70
20201211
82,471
15,113
5.46
40,216
48.76
18
8
1
2
7
40.71
11.55
20201204
82,471
15,211
5.42
39,764
48.22
17
6
2
2
7
40.45
12.70
20201127
82,471
14,827
5.56
40,899
49.59
19
7
3
2
7
40.60
11.15
20201120
82,471
14,819
5.57
41,014
49.73
20
9
4
1
6
39.69
10.00
20201113
82,471
14,817
5.57
40,870
49.56
20
9
4
1
6
39.61
9.90
20201106
82,471
14,867
5.55
40,351
48.93
19
8
4
1
6
39.61
9.80
20201030
82,471
14,880
5.54
39,493
47.89
18
8
3
1
6
39.61
10.00
20201023
82,471
14,775
5.58
39,522
47.92
18
9
2
1
6
39.61
9.10
20201016
82,471
14,780
5.58
39,502
47.90
18
8
3
1
6
39.61
9.08
20201008
82,471
14,766
5.59
39,102
47.41
17
7
3
1
6
39.60
9.09
20200930
82,471
14,749
5.59
39,231
47.57
17
7
2
2
6
39.60
8.99
20200925
82,471
14,757
5.59
39,221
47.56
17
7
2
2
6
39.59
8.90
20200918
82,471
14,781
5.58
39,038
47.34
17
7
4
0
6
39.59
9.50
20200911
82,471
14,875
5.54
38,794
47.04
17
8
3
0
6
39.59
9.00
20200904
82,471
14,598
5.65
39,223
47.56
17
8
1
2
6
39.59
8.10
20200828
82,471
14,600
5.65
39,189
47.52
17
8
1
2
6
39.58
8.09
20200821
82,471
14,615
5.64
39,162
47.49
17
8
1
2
6
39.57
8.05
20200814
82,471
14,620
5.64
39,113
47.43
17
8
1
2
6
39.56
7.94
20200807
82,471
14,625
5.64
39,118
47.43
17
8
1
2
6
39.56
7.71
20200731
82,471
14,635
5.64
39,152
47.47
17
8
1
2
6
39.56
7.70
20200724
82,471
14,655
5.63
39,143
47.46
17
8
1
2
6
39.55
7.78
20200717
82,471
14,670
5.62
39,447
47.83
18
9
2
1
6
39.54
7.86
20200710
82,471
14,674
5.62
39,471
47.86
18
9
2
1
6
39.53
7.89
20200703
82,471
14,678
5.62
39,461
47.85
18
9
2
1
6
39.53
7.91
20200624
82,471
14,680
5.62
39,451
47.84
18
9
2
1
6
39.52
8.29
20200619
82,471
14,713
5.61
39,401
47.78
18
9
2
1
6
39.52
8.31
20200612
82,471
14,711
5.61
39,426
47.81
18
9
2
2
5
38.29
7.35
20200605
82,471
14,727
5.60
39,440
47.82
18
9
2
2
5
38.27
7.54
20200529
82,471
14,735
5.60
39,608
48.03
18
8
3
2
5
38.21
7.05
20200522
82,471
14,736
5.60
39,888
48.37
18
9
2
1
6
39.97
6.97
20200515
82,471
14,727
5.60
40,408
49.00
18
10
1
1
6
40.79
7.08
20200508
82,471
14,734
5.60
40,493
49.10
18
10
2
0
6
40.94
7.55
20200430
82,471
14,725
5.60
41,233
50.00
18
10
2
0
6
41.86
7.80
20200424
82,471
14,732
5.60
41,245
50.01
18
10
2
0
6
41.87
7.66
20200417
82,471
14,733
5.60
41,240
50.01
18
10
2
0
6
41.86
7.89
20200410
82,471
14,740
5.60
41,198
49.95
18
9
3
0
6
41.86
7.85
20200401
82,471
14,737
5.60
41,100
49.84
18
9
3
0
6
41.78
7.20
20200327
82,471
14,731
5.60
41,174
49.93
18
10
2
0
6
41.91
7.18
20200320
82,471
14,714
5.60
41,539
50.37
19
12
1
0
6
41.88
7.08
20200313
82,471
14,720
5.60
41,336
50.12
19
12
1
0
6
41.85
7.98
20200306
82,471
14,692
5.61
40,872
49.56
18
11
1
0
6
41.81
9.18
20200227
82,471
14,660
5.63
40,846
49.53
18
11
1
0
6
41.75
9.14
20200221
82,471
14,638
5.63
40,803
49.48
18
11
1
0
6
41.70
9.07
20200214
82,471
14,614
5.64
40,789
49.46
18
11
1
0
6
41.69
8.86
20200207
82,471
14,603
5.65
40,710
49.36
18
11
1
0
6
41.61
8.40
20200131
82,471
14,614
5.64
40,676
49.32
18
11
1
0
6
41.60
8.48
20200120
82,471
14,637
5.63
41,075
49.81
19
12
1
0
6
41.60
9.10
20200117
82,471
14,651
5.63
41,045
49.77
19
12
1
0
6
41.58
9.15
20200110
82,471
14,664
5.62
41,065
49.79
20
13
1
0
6
41.08
9.22
20200103
82,471
14,679
5.62
41,059
49.79
20
13
1
0
6
41.08
9.15
20191227
82,471
14,701
5.61
41,143
49.89
20
13
1
0
6
41.07
9.31
20191220
82,471
14,619
5.64
40,911
49.61
19
12
1
0
6
41.30
9.10
20191213
82,471
14,576
5.66
40,643
49.28
18
11
1
0
6
41.65
8.66
20191206
82,471
14,588
5.65
40,212
48.76
17
10
1
0
6
41.64
8.62
20191129
82,471
14,591
5.65
40,208
48.75
17
10
1
0
6
41.63
8.75
20191122
82,471
14,597
5.65
40,207
48.75
17
10
1
0
6
41.63
8.89
20191115
82,471
14,611
5.64
40,197
48.74
17
10
1
0
6
41.61
9.00
20191108
82,471
14,631
5.64
40,088
48.61
17
10
1
0
6
41.48
8.82
20191101
82,471
14,644
5.63
40,086
48.61
17
10
1
0
6
41.48
8.78
20191025
82,471
14,649
5.63
40,078
48.60
17
10
1
0
6
41.47
8.79
20191018
82,471
14,660
5.63
40,071
48.59
17
10
1
0
6
41.46
8.84
20191009
82,471
14,679
5.62
40,007
48.51
17
10
1
0
6
41.41
9.18
20191004
82,471
14,689
5.61
39,993
48.49
17
10
1
0
6
41.39
9.22
20190927
82,471
14,700
5.61
39,683
48.12
17
10
1
1
5
39.98
9.19
20190920
82,471
14,722
5.60
39,655
48.08
17
10
1
1
5
39.98
9.37
20190912
82,471
14,741
5.59
39,632
48.06
17
10
1
1
5
40.00
9.35
20190906
82,471
14,741
5.59
39,655
48.08
17
10
1
1
5
40.03
9.13
20190830
82,471
14,754
5.59
39,713
48.15
17
10
1
1
5
40.09
9.21
20190823
82,471
14,755
5.59
39,951
48.44
17
9
2
1
5
40.12
9.40
20190816
82,471
14,760
5.59
39,886
48.36
17
9
2
1
5
40.01
9.15
20190808
82,471
14,793
5.57
39,623
48.04
17
10
1
1
5
39.93
9.61
20190802
82,471
14,786
5.58
39,512
47.91
17
10
1
1
5
39.70
9.97
20190726
82,471
14,821
5.56
39,382
47.75
17
10
1
1
5
39.49
9.98
20190719
82,471
14,858
5.55
39,259
47.60
17
10
1
1
5
39.37
9.73
20190712
82,471
14,890
5.54
39,118
47.43
17
10
1
1
5
39.31
9.88
20190705
82,471
14,915
5.53
38,643
46.86
17
10
1
1
5
38.72
9.90
20190628
82,471
14,950
5.52
38,582
46.78
17
10
1
1
5
38.49
9.45
20190621
82,471
14,982
5.50
38,410
46.57
18
11
1
1
5
37.65
9.41
20190614
82,471
15,008
5.50
38,918
47.19
19
11
2
1
5
37.73
9.72
20190606
82,471
14,797
5.57
38,591
46.79
19
10
3
1
5
37.19
8.30
20190531
82,471
14,810
5.57
38,589
46.79
19
10
3
1
5
37.19
20190524
82,471
14,814
5.57
38,585
46.79
19
10
3
1
5
37.18
8.32
20190517
82,471
14,828
5.56
38,551
46.75
19
10
3
1
5
37.16
8.38
20190510
82,471
14,852
5.55
38,563
46.76
19
10
3
1
5
37.15
8.72
20190503
82,471
14,877
5.54
38,655
46.87
20
11
4
1
4
35.78
20190426
82,471
14,893
5.54
37,980
46.05
19
11
3
1
4
35.78
7.96
20190419
82,471
14,886
5.54
37,943
46.01
19
11
3
1
4
35.77
7.97
20190412
82,471
14,867
5.55
37,866
45.92
19
12
2
1
4
35.76
8.03
20190403
82,471
14,854
5.55
37,809
45.85
19
12
2
1
4
35.75
7.99
20190329
82,471
14,803
5.57
37,807
45.84
19
12
2
1
4
35.75
8.06
20190322
82,471
14,730
5.60
38,274
46.41
20
12
4
0
4
35.75
8.07
20190315
82,471
14,623
5.64
38,239
46.37
20
12
4
0
4
35.75
8.09
20190308
82,471
14,524
5.68
38,231
46.36
20
12
4
0
4
35.74
8.02
20190227
82,471
14,416
5.72
38,214
46.34
20
12
4
0
4
35.73
8.01
20190222
82,471
14,351
5.75
37,789
45.82
19
11
4
0
4
35.73
8.06
20190215
82,471
14,262
5.78
37,723
45.74
19
12
3
0
4
35.73
7.32
20190130
82,471
14,138
5.83
37,684
45.69
19
12
3
0
4
35.72
7.10
20190125
82,471
14,063
5.86
37,595
45.59
19
12
3
0
4
35.64
6.93
20190118
82,471
13,997
5.89
37,591
45.58
19
12
3
0
4
35.63
6.95
20190111
82,471
13,966
5.91
37,577
45.56
19
12
3
0
4
35.63
6.81
20190104
82,471
13,950
5.91
37,547
45.53
19
12
3
0
4
35.59
6.58
20181228
82,471
13,903
5.93
37,535
45.51
19
12
3
0
4
35.58
6.78
20181222
82,471
13,899
5.93
37,544
45.52
19
12
3
0
4
35.58
6.70
20181214
82,471
13,792
5.98
36,832
44.66
17
10
2
1
4
35.56
6.95
20181207
82,471
13,796
5.98
36,418
44.16
16
9
2
1
4
35.55
6.95
20181130
82,471
13,769
5.99
36,814
44.64
17
10
2
1
4
35.54
6.93
20181123
82,471
13,748
6.00
37,261
45.18
18
11
2
1
4
35.54
6.72
20181116
82,471
13,745
6.00
37,322
45.26
18
11
2
1
4
35.54
6.33
20181109
82,471
13,746
6.00
37,336
45.27
18
11
2
1
4
35.53
6.10
20181102
82,471
13,743
6.00
37,309
45.24
18
11
2
1
4
35.51
6.07
20181026
82,471
13,741
6.00
37,265
45.19
18
10
3
1
4
35.50
5.68
20181019
82,471
13,735
6.00
36,620
44.40
17
10
2
1
4
35.48
6.38
20181012
82,471
13,722
6.01
36,271
43.98
16
8
3
1
4
35.46
6.45
20181005
82,471
13,668
6.03
36,315
44.03
16
9
2
1
4
35.44
7.59
20180928
82,471
13,676
6.03
36,276
43.99
16
9
2
1
4
35.43
7.76
20180921
82,471
13,675
6.03
36,684
44.48
17
10
2
1
4
35.42
7.75
20180914
82,471
13,678
6.03
37,103
44.99
18
11
2
1
4
35.41
7.76
20180907
82,471
13,691
6.02
36,657
44.45
17
10
2
1
4
35.39
7.81
20180831
82,471
13,689
6.02
36,670
44.46
17
10
2
1
4
35.38
8.05
20180824
82,471
13,672
6.03
37,097
44.98
18
11
2
1
4
35.38
7.57
20180817
82,471
13,678
6.03
37,199
45.11
18
10
3
1
4
35.36
7.61
20180810
82,471
13,720
6.01
37,177
45.08
18
10
3
1
4
35.35
8.17
20180803
82,471
13,623
6.05
37,243
45.16
18
10
3
1
4
35.35
7.06
20180727
82,471
13,609
6.06
38,021
46.10
19
10
4
1
4
35.32
7.15
20180720
82,471
13,609
6.06
38,376
46.53
19
10
3
1
5
36.65
7.39
20180713
82,471
13,599
6.06
39,015
47.31
20
10
4
1
5
36.94
7.39
20180706
82,471
13,586
6.07
39,057
47.36
20
10
5
0
5
37.26
7.78
20180629
82,471
13,587
6.07
38,894
47.16
20
11
4
0
5
37.21
8.17
20180622
82,471
13,578
6.07
39,378
47.75
21
11
5
0
5
37.18
8.70
20180615
82,471
13,568
6.08
38,705
46.93
19
8
6
0
5
37.18
9.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
15.35
18.70
22.90
15.30
3.40
19.03
163,254
-
2021-08
14.90
15.30
17.25
13.50
0.75
14.53
14,427
11.78
2021-07
17.15
14.65
17.40
13.15
-1.40
14.46
14,415
11.77
2021-06
12.15
16.05
16.05
11.70
4.00
12.45
13,709
11.19
2021-05
16.30
12.05
17.50
10.95
-5.00
13.44
48,200
39.36
2021-04
12.20
15.95
17.25
12.00
4.30
14.89
45,659
37.28
2021-03
11.80
12.15
12.50
11.30
0.50
11.83
7,491
6.12
2021-02
11.50
11.65
12.00
10.60
-0.30
11.27
2,608
3.16
2021-01
12.00
11.75
12.65
10.20
-0.10
11.13
8,794
10.66
2020-12
12.20
11.85
13.40
11.20
-0.35
11.95
19,362
23.48
2020-11
10.20
12.20
12.20
9.67
2.20
10.23
10,829
13.13
2020-10
9.12
10.00
10.40
8.95
1.01
9.16
5,182
6.28
2020-09
8.14
8.99
9.54
7.81
0.84
8.96
9,046
10.97
2020-08
7.75
8.15
8.21
7.60
0.45
7.92
2,060
2.50
2020-07
8.00
7.70
8.10
7.50
-0.23
7.85
2,021
2.45
2020-06
7.06
7.93
8.55
7.05
0.88
7.60
3,052
3.70
2020-05
7.51
7.05
7.74
6.80
-0.75
7.28
4,257
5.16
2020-04
7.19
7.80
8.07
7.00
0.61
7.70
2,698
3.27
2020-03
9.01
7.19
9.60
6.64
-1.95
8.03
3,404
4.13
2020-02
8.00
9.14
9.21
8.00
0.66
8.76
1,384
1.68
2020-01
9.20
8.48
9.42
8.24
-0.72
9.06
1,470
1.78
2019-12
0.00
9.20
10.15
0.00
0.54
8.56
13,414
16.27
2019-11
8.79
8.75
9.37
8.59
-0.04
8.83
835
1.01
2019-10
9.20
8.79
9.23
8.70
-0.40
8.97
1,081
1.31
2019-09
9.21
9.19
9.45
9.11
-0.02
9.25
1,515
1.84
2019-08
9.95
9.21
10.25
9.02
-0.79
9.43
3,532
4.28
2019-07
9.38
10.00
10.35
9.36
0.55
9.82
5,899
7.15
2019-06
8.21
9.45
10.45
8.21
1.11
9.28
20,282
24.59
2019-05
8.22
8.33
9.20
8.21
-0.35
8.61
2,130
2.58
2019-04
7.96
7.96
8.06
7.82
-0.05
7.98
521
0.63
2019-03
8.02
8.06
8.54
7.82
0.05
8.07
2,184
2.65
2019-02
7.05
8.01
8.29
7.02
0.91
7.64
1,468
1.78
2019-01
6.80
7.10
7.10
6.32
0.32
6.87
917
1.11
2018-12
6.93
6.78
7.10
6.28
-0.15
6.79
825
1.00
2018-11
5.73
6.93
7.00
5.65
1.29
6.34
1,194
1.45
2018-10
7.81
5.64
7.81
5.20
-2.24
6.59
2,505
3.04
2018-09
8.05
7.76
8.16
7.57
-0.29
7.80
1,634
1.98
2018-08
6.90
8.05
8.37
6.66
1.09
7.62
9,655
11.71
2018-07
8.17
6.96
8.17
6.90
-1.21
7.46
5,826
7.06
2018-06
9.40
8.17
9.60
8.04
-1.28
8.95
4,631
5.62
2018-05
11.15
9.45
11.30
9.37
-1.80
10.20
3,370
4.09
2018-04
11.30
11.25
11.70
10.90
-0.05
11.24
1,952
2.37
2018-03
11.65
11.30
11.90
11.00
-0.55
11.47
2,068
2.51
2018-02
12.00
11.85
12.10
11.00
0.10
11.72
3,045
3.69
2018-01
11.55
11.75
12.55
11.55
0.20
11.90
6,272
7.61
2017-12
11.30
11.55
12.00
11.05
0.25
11.20
3,718
4.51
2017-11
11.50
11.30
12.35
11.25
-0.25
11.57
6,982
8.47
2017-10
11.75
11.55
11.95
11.50
-0.25
11.78
2,452
2.97
2017-09
12.80
11.85
13.60
11.40
-0.85
12.42
15,703
19.04
2017-08
13.80
12.70
13.85
11.80
-1.10
12.60
12,626
15.31
2017-07
12.20
13.80
14.10
12.10
1.70
12.66
13,133
15.92
2017-06
12.75
12.10
13.50
11.50
-0.60
12.43
36,181
43.87
2017-05
16.15
12.70
16.40
12.50
-3.70
14.00
77,960
94.53
2017-04
17.45
16.40
20.30
15.65
-1.10
17.63
57,973
70.30
2017-03
15.20
17.50
18.85
14.70
2.30
16.95
71,028
86.13
2017-02
15.65
15.20
16.60
14.95
-0.60
16.11
47,209
57.24
2017-01
14.15
15.80
16.40
14.15
1.50
15.34
39,516
47.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
18.70▽-0.15
2221 大甲
40.85▽-0.55
2640 大車隊
71.50△0.10
3284 太普高
12.15▽-0.10
4430 耀億
23.85△0.20
4529 昶洧
9.80▽-0.01
4541 晟田
22.25△0.15
4556 旭然
31.70▽-0.20
4950 牧東
20.40▽-0.90
5276 F-達輝
0.00±0.00
5306 桂盟
218.50△4.00
5530 龍巖
46.65△0.25
6179 亞通
29.35±0.00
6199 精威
17.80±0.00
6236 凌越
16.00±0.00
6616 特昇-KY
0.00±0.00
6629 泰金-KY
0.00±0.00
6803 崑鼎
230.00△1.00
8342 益張
51.50△0.10
8390 金益鼎
36.85△0.80
8401 白紗科
14.00±0.00
8418 F-必勝
10.50±0.00
8420 明揚
37.90△0.05
8421 旭源
9.87△0.28
8423 F-保綠
17.40±0.00
8426 F-紅木
0.00±0.00
8435 鉅邁
57.40△0.10
8437 F-大地
155.50▽-2.50
8440 綠電
18.50△0.20
8444 F-綠河
84.90▽-1.00
8476 台境
55.00△3.60
8905 裕國
21.40±0.00
8906 花王企業
0.00±0.00
8913 華夏資
±
8916 光隆實業
41.20△0.30
8921 沈氏印刷
15.00±0.00
8924 大田精密
157.00△1.50
8928 鉅明
32.50△0.10
8929 富堡
20.95△0.10
8932 宏大
18.75±0.00
8933 愛地雅
11.05△0.15
8934 衡平
±
8935 邦泰
12.55△0.15
8936 國統
22.95△0.15
8937 合騏
11.50±0.00
8938 明安
74.10△0.40
8942 森鉅科技
67.50±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。