網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1584 精剛
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1584 精剛
9/26:
17.5 ▽-1.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
152,471
20,354
7.49
92,090
60.40
32
9
3
6
14
52.70
18.65
20220916
122,471
18,572
6.59
74,806
61.08
21
6
3
2
10
55.63
18.55
20220908
122,471
18,447
6.64
74,060
60.47
19
5
2
1
11
56.69
19.25
20220902
122,471
18,433
6.64
74,260
60.63
19
5
2
1
11
56.75
19.60
20220826
122,471
18,343
6.68
75,548
61.69
21
6
3
1
11
56.76
20.80
20220819
122,471
17,818
6.87
80,073
65.38
27
9
5
1
12
58.32
20.95
20220812
122,471
18,156
6.75
77,463
63.25
21
5
3
1
12
58.92
22.00
20220805
122,471
17,994
6.81
78,176
63.83
21
6
2
1
12
59.55
20.65
20220729
122,471
17,605
6.96
79,104
64.59
23
8
2
1
12
59.47
20.65
20220722
122,471
17,801
6.88
78,390
64.01
22
7
2
1
12
59.37
19.50
20220715
122,471
17,856
6.86
78,639
64.21
22
7
2
2
11
58.81
19.40
20220708
122,471
17,573
6.97
80,145
65.44
25
10
2
2
11
58.92
17.60
20220701
122,471
17,732
6.91
79,956
65.29
24
9
2
2
11
59.01
17.05
20220624
122,471
17,905
6.84
80,799
65.97
24
8
2
1
13
60.73
19.60
20220617
122,471
17,699
6.92
81,818
66.81
25
8
3
2
12
60.37
19.65
20220610
122,471
17,667
6.93
81,562
66.60
24
6
4
2
12
60.43
21.70
20220602
122,471
17,841
6.86
81,958
66.92
25
8
3
2
12
60.47
22.25
20220527
122,471
18,064
6.78
80,798
65.97
24
7
5
2
10
58.77
22.75
20220520
122,471
18,147
6.75
81,885
66.86
25
9
4
1
11
60.28
23.40
20220513
122,471
17,908
6.84
83,083
67.84
25
10
3
1
11
61.27
23.30
20220506
122,471
16,554
7.40
83,879
68.49
23
6
3
2
12
62.82
25.80
20220429
122,471
16,556
7.40
84,842
69.28
25
8
3
2
12
62.93
20.60
20220422
122,471
16,059
7.63
86,043
70.26
25
8
2
2
13
64.40
24.30
20220415
122,471
15,336
7.99
87,352
71.32
26
7
3
3
13
64.65
19.55
20220408
122,471
15,454
7.92
87,321
71.30
26
7
3
3
13
64.63
17.45
20220401
122,471
15,443
7.93
87,261
71.25
26
7
3
3
13
64.62
17.35
20220325
122,471
15,432
7.94
87,244
71.24
26
7
3
3
13
64.61
17.70
20220318
122,471
15,460
7.92
87,268
71.26
26
7
3
3
13
64.63
17.50
20220311
122,471
15,456
7.92
87,695
71.60
27
9
2
3
13
64.64
18.15
20220304
122,471
15,543
7.88
87,344
71.32
26
7
3
3
13
64.66
18.50
20220225
122,471
15,622
7.84
86,855
70.92
25
7
2
3
13
64.68
18.00
20220218
122,471
15,632
7.83
86,394
70.54
24
6
2
4
12
63.90
17.95
20220211
122,471
15,672
7.81
86,352
70.51
24
6
2
4
12
63.88
17.75
20220126
122,471
15,723
7.79
86,360
70.51
24
6
2
4
12
63.89
15.15
20220121
122,471
15,737
7.78
86,766
70.85
24
6
2
3
13
65.06
16.80
20220114
122,471
15,787
7.76
86,716
70.81
22
6
2
3
11
65.02
16.90
20220107
122,471
15,827
7.74
86,693
70.79
22
6
2
3
11
65.01
17.15
20211230
122,471
15,855
7.72
86,716
70.81
22
6
2
3
11
65.05
17.65
20211224
122,471
15,938
7.68
86,636
70.74
22
6
2
3
11
65.08
18.20
20211217
122,471
15,979
7.66
86,661
70.76
22
6
2
3
11
65.15
17.15
20211210
122,471
16,028
7.64
86,487
70.62
21
5
3
2
11
65.39
17.55
20211203
122,471
16,052
7.63
86,448
70.59
21
5
3
2
11
65.40
17.50
20211126
122,471
16,150
7.58
86,410
70.56
21
5
3
2
11
65.39
17.55
20211119
122,471
16,182
7.57
86,350
70.51
21
5
3
2
11
65.35
17.80
20211112
122,471
16,252
7.54
86,301
70.47
21
5
3
2
11
65.33
18.95
20211105
122,471
16,206
7.56
86,689
70.78
22
6
3
2
11
65.33
18.50
20211029
122,471
16,230
7.55
86,693
70.79
22
6
3
2
11
65.28
19.60
20211022
122,471
16,176
7.57
86,202
70.39
22
6
3
2
11
64.91
20.80
20211015
122,471
16,616
7.37
84,866
69.29
22
6
3
3
10
63.11
18.95
20211008
122,471
16,875
7.26
84,226
68.77
21
5
4
2
10
63.14
20.00
20211001
122,471
17,017
7.20
82,865
67.66
23
8
4
3
8
59.98
18.60
20210924
122,471
17,449
7.02
81,182
66.29
21
7
5
1
8
59.99
17.15
20210917
122,471
17,502
7.00
81,641
66.66
21
7
4
2
8
60.08
18.70
20210910
122,471
15,806
7.75
86,321
70.48
20
5
4
1
10
65.45
20.15
20210903
122,471
15,977
7.67
84,033
68.61
22
8
3
2
9
62.15
17.05
20210827
122,471
15,937
7.68
84,722
69.18
23
7
4
4
8
61.14
15.10
20210820
122,471
16,195
7.56
83,771
68.40
22
7
4
3
8
61.14
14.05
20210813
122,471
16,300
7.51
83,623
68.28
23
9
5
1
8
61.12
14.90
20210806
122,471
16,394
7.47
82,627
67.47
21
7
5
1
8
61.10
13.95
20210730
122,471
16,451
7.44
82,040
66.99
20
6
5
1
8
61.04
14.65
20210723
122,471
16,546
7.40
81,588
66.62
19
5
5
1
8
61.04
14.40
20210716
122,471
16,633
7.36
81,577
66.61
19
5
5
1
8
61.03
14.45
20210709
122,471
16,747
7.31
81,558
66.59
19
5
5
1
8
61.02
14.30
20210702
122,471
17,034
7.19
81,516
66.56
19
6
5
0
8
60.97
14.55
20210625
122,471
16,207
7.56
82,182
67.10
20
6
5
1
8
61.02
12.10
20210618
122,471
16,271
7.53
81,740
66.74
19
5
5
1
8
60.96
12.10
20210611
122,471
16,315
7.51
82,095
67.03
20
6
5
1
8
60.94
12.00
20210604
122,471
16,369
7.48
82,222
67.14
20
6
5
1
8
60.91
12.40
20210528
122,471
16,395
7.47
81,893
66.87
20
6
5
1
8
60.73
12.25
20210521
122,471
16,444
7.45
82,674
67.51
21
6
5
2
8
60.63
12.15
20210514
122,471
16,554
7.40
82,373
67.26
20
5
5
1
9
61.60
12.15
20210507
122,471
16,353
7.49
82,944
67.73
20
5
5
1
9
62.00
15.30
20210429
122,471
15,876
7.71
83,062
67.82
20
5
5
1
9
62.12
15.95
20210423
122,471
15,776
7.76
82,911
67.70
20
6
4
1
9
62.13
16.20
20210416
122,471
15,292
8.01
82,881
67.67
20
6
4
1
9
62.17
16.55
20210409
122,471
15,105
8.11
83,398
68.10
21
7
4
1
9
62.17
12.95
20210401
122,471
15,131
8.09
83,022
67.79
20
6
4
1
9
62.19
12.25
20210326
122,471
15,186
8.06
82,987
67.76
20
6
4
1
9
62.19
12.15
20210319
122,471
15,225
8.04
82,887
67.68
20
7
3
1
9
62.19
11.75
20210312
82,471
15,199
5.43
42,775
51.87
19
7
3
1
8
43.80
11.50
20210305
82,471
15,044
5.48
42,639
51.70
19
7
3
1
8
43.68
12.05
20210226
82,471
15,056
5.48
42,696
51.77
19
7
3
1
8
43.74
11.65
20210219
82,471
14,984
5.50
42,546
51.59
19
7
3
1
8
43.67
11.60
20210209
82,471
14,979
5.51
42,512
51.55
19
7
3
1
8
43.67
10.80
20210205
82,471
14,977
5.51
42,467
51.49
19
8
2
1
8
43.63
10.80
20210129
82,471
14,955
5.51
41,811
50.70
19
9
1
1
8
43.09
11.75
20210122
82,471
14,981
5.51
41,752
50.63
19
9
1
1
8
43.09
10.55
20210115
82,471
15,034
5.49
41,717
50.58
19
9
1
1
8
43.09
10.55
20210108
82,471
15,063
5.48
41,639
50.49
19
9
1
1
8
43.08
11.70
20201231
82,471
15,129
5.45
40,995
49.71
18
8
1
1
8
42.93
11.85
20201225
82,471
15,164
5.44
40,364
48.94
17
7
1
1
8
42.67
11.60
20201218
82,471
15,125
5.45
39,819
48.28
17
7
1
1
8
42.01
11.70
20201211
82,471
15,113
5.46
40,216
48.76
18
8
1
2
7
40.71
11.55
20201204
82,471
15,211
5.42
39,764
48.22
17
6
2
2
7
40.45
12.70
20201127
82,471
14,827
5.56
40,899
49.59
19
7
3
2
7
40.60
11.15
20201120
82,471
14,819
5.57
41,014
49.73
20
9
4
1
6
39.69
10.00
20201113
82,471
14,817
5.57
40,870
49.56
20
9
4
1
6
39.61
9.90
20201106
82,471
14,867
5.55
40,351
48.93
19
8
4
1
6
39.61
9.80
20201030
82,471
14,880
5.54
39,493
47.89
18
8
3
1
6
39.61
10.00
20201023
82,471
14,775
5.58
39,522
47.92
18
9
2
1
6
39.61
9.10
20201016
82,471
14,780
5.58
39,502
47.90
18
8
3
1
6
39.61
9.08
20201008
82,471
14,766
5.59
39,102
47.41
17
7
3
1
6
39.60
9.09
20200930
82,471
14,749
5.59
39,231
47.57
17
7
2
2
6
39.60
8.99
20200925
82,471
14,757
5.59
39,221
47.56
17
7
2
2
6
39.59
8.90
20200918
82,471
14,781
5.58
39,038
47.34
17
7
4
0
6
39.59
9.50
20200911
82,471
14,875
5.54
38,794
47.04
17
8
3
0
6
39.59
9.00
20200904
82,471
14,598
5.65
39,223
47.56
17
8
1
2
6
39.59
8.10
20200828
82,471
14,600
5.65
39,189
47.52
17
8
1
2
6
39.58
8.09
20200821
82,471
14,615
5.64
39,162
47.49
17
8
1
2
6
39.57
8.05
20200814
82,471
14,620
5.64
39,113
47.43
17
8
1
2
6
39.56
7.94
20200807
82,471
14,625
5.64
39,118
47.43
17
8
1
2
6
39.56
7.71
20200731
82,471
14,635
5.64
39,152
47.47
17
8
1
2
6
39.56
7.70
20200724
82,471
14,655
5.63
39,143
47.46
17
8
1
2
6
39.55
7.78
20200717
82,471
14,670
5.62
39,447
47.83
18
9
2
1
6
39.54
7.86
20200710
82,471
14,674
5.62
39,471
47.86
18
9
2
1
6
39.53
7.89
20200703
82,471
14,678
5.62
39,461
47.85
18
9
2
1
6
39.53
7.91
20200624
82,471
14,680
5.62
39,451
47.84
18
9
2
1
6
39.52
8.29
20200619
82,471
14,713
5.61
39,401
47.78
18
9
2
1
6
39.52
8.31
20200612
82,471
14,711
5.61
39,426
47.81
18
9
2
2
5
38.29
7.35
20200605
82,471
14,727
5.60
39,440
47.82
18
9
2
2
5
38.27
7.54
20200529
82,471
14,735
5.60
39,608
48.03
18
8
3
2
5
38.21
7.05
20200522
82,471
14,736
5.60
39,888
48.37
18
9
2
1
6
39.97
6.97
20200515
82,471
14,727
5.60
40,408
49.00
18
10
1
1
6
40.79
7.08
20200508
82,471
14,734
5.60
40,493
49.10
18
10
2
0
6
40.94
7.55
20200430
82,471
14,725
5.60
41,233
50.00
18
10
2
0
6
41.86
7.80
20200424
82,471
14,732
5.60
41,245
50.01
18
10
2
0
6
41.87
7.66
20200417
82,471
14,733
5.60
41,240
50.01
18
10
2
0
6
41.86
7.89
20200410
82,471
14,740
5.60
41,198
49.95
18
9
3
0
6
41.86
7.85
20200401
82,471
14,737
5.60
41,100
49.84
18
9
3
0
6
41.78
7.20
20200327
82,471
14,731
5.60
41,174
49.93
18
10
2
0
6
41.91
7.18
20200320
82,471
14,714
5.60
41,539
50.37
19
12
1
0
6
41.88
7.08
20200313
82,471
14,720
5.60
41,336
50.12
19
12
1
0
6
41.85
7.98
20200306
82,471
14,692
5.61
40,872
49.56
18
11
1
0
6
41.81
9.18
20200227
82,471
14,660
5.63
40,846
49.53
18
11
1
0
6
41.75
9.14
20200221
82,471
14,638
5.63
40,803
49.48
18
11
1
0
6
41.70
9.07
20200214
82,471
14,614
5.64
40,789
49.46
18
11
1
0
6
41.69
8.86
20200207
82,471
14,603
5.65
40,710
49.36
18
11
1
0
6
41.61
8.40
20200131
82,471
14,614
5.64
40,676
49.32
18
11
1
0
6
41.60
8.48
20200120
82,471
14,637
5.63
41,075
49.81
19
12
1
0
6
41.60
9.10
20200117
82,471
14,651
5.63
41,045
49.77
19
12
1
0
6
41.58
9.15
20200110
82,471
14,664
5.62
41,065
49.79
20
13
1
0
6
41.08
9.22
20200103
82,471
14,679
5.62
41,059
49.79
20
13
1
0
6
41.08
9.15
20191227
82,471
14,701
5.61
41,143
49.89
20
13
1
0
6
41.07
9.31
20191220
82,471
14,619
5.64
40,911
49.61
19
12
1
0
6
41.30
9.10
20191213
82,471
14,576
5.66
40,643
49.28
18
11
1
0
6
41.65
8.66
20191206
82,471
14,588
5.65
40,212
48.76
17
10
1
0
6
41.64
8.62
20191129
82,471
14,591
5.65
40,208
48.75
17
10
1
0
6
41.63
8.75
20191122
82,471
14,597
5.65
40,207
48.75
17
10
1
0
6
41.63
8.89
20191115
82,471
14,611
5.64
40,197
48.74
17
10
1
0
6
41.61
9.00
20191108
82,471
14,631
5.64
40,088
48.61
17
10
1
0
6
41.48
8.82
20191101
82,471
14,644
5.63
40,086
48.61
17
10
1
0
6
41.48
8.78
20191025
82,471
14,649
5.63
40,078
48.60
17
10
1
0
6
41.47
8.79
20191018
82,471
14,660
5.63
40,071
48.59
17
10
1
0
6
41.46
8.84
20191009
82,471
14,679
5.62
40,007
48.51
17
10
1
0
6
41.41
9.18
20191004
82,471
14,689
5.61
39,993
48.49
17
10
1
0
6
41.39
9.22
20190927
82,471
14,700
5.61
39,683
48.12
17
10
1
1
5
39.98
9.19
20190920
82,471
14,722
5.60
39,655
48.08
17
10
1
1
5
39.98
9.37
20190912
82,471
14,741
5.59
39,632
48.06
17
10
1
1
5
40.00
9.35
20190906
82,471
14,741
5.59
39,655
48.08
17
10
1
1
5
40.03
9.13
20190830
82,471
14,754
5.59
39,713
48.15
17
10
1
1
5
40.09
9.21
20190823
82,471
14,755
5.59
39,951
48.44
17
9
2
1
5
40.12
9.40
20190816
82,471
14,760
5.59
39,886
48.36
17
9
2
1
5
40.01
9.15
20190808
82,471
14,793
5.57
39,623
48.04
17
10
1
1
5
39.93
9.61
20190802
82,471
14,786
5.58
39,512
47.91
17
10
1
1
5
39.70
9.97
20190726
82,471
14,821
5.56
39,382
47.75
17
10
1
1
5
39.49
9.98
20190719
82,471
14,858
5.55
39,259
47.60
17
10
1
1
5
39.37
9.73
20190712
82,471
14,890
5.54
39,118
47.43
17
10
1
1
5
39.31
9.88
20190705
82,471
14,915
5.53
38,643
46.86
17
10
1
1
5
38.72
9.90
20190628
82,471
14,950
5.52
38,582
46.78
17
10
1
1
5
38.49
9.45
20190621
82,471
14,982
5.50
38,410
46.57
18
11
1
1
5
37.65
9.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
92,090
60.38
21
74,806
61.05
19
74,060
60.46
* 600 張以上
23
87,658
57.48
15
71,953
58.73
14
71,684
58.52
* 800 張以上
20
85,706
56.20
12
69,891
57.05
12
70,225
57.33
* 1000 張以上
14
80,359
52.70
10
68,129
55.62
11
69,425
56.68
1-999股
11,518
467
0.30
11,498
464
0.37
11,486
463
0.37
1-5張
6,889
12,947
8.49
5,428
11,315
9.23
5,317
11,059
9.02
5-10張
887
7,163
4.69
815
6,719
5.48
815
6,713
5.48
10-15張
308
3,955
2.59
246
3,173
2.59
245
3,176
2.59
15-20張
192
3,568
2.34
172
3,206
2.61
169
3,173
2.59
20-30張
181
4,689
3.07
141
3,705
3.02
141
3,689
3.01
30-40張
90
3,242
2.12
63
2,247
1.83
67
2,424
1.97
40-50張
78
3,626
2.37
61
2,836
2.31
57
2,659
2.17
50-100張
109
7,773
5.09
79
5,611
4.58
80
5,743
4.68
100-200張
49
7,151
4.69
34
4,735
3.86
34
4,736
3.86
200-400張
21
5,800
3.80
14
3,670
2.99
17
4,577
3.73
400-600張
9
4,432
2.90
6
2,853
2.32
5
2,376
1.94
600-800張
3
1,952
1.28
3
2,062
1.68
2
1,459
1.19
800-1,000張
6
5,347
3.50
2
1,762
1.43
1
800
0.65
1,000張以上
14
80,359
52.70
10
68,129
55.62
11
69,425
56.68
合計
20,354
152,471
100.00
18,572
122,471
100.00
18,447
122,471
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.30
8.49
4.69
2.59
2.34
3.07
2.12
2.37
5.09
4.69
3.80
2.90
1.28
3.50
52.70
20220916
0.37
9.23
5.48
2.59
2.61
3.02
1.83
2.31
4.58
3.86
2.99
2.32
1.68
1.43
55.62
20220908
0.37
9.02
5.48
2.59
2.59
3.01
1.97
2.17
4.68
3.86
3.73
1.94
1.19
0.65
56.68
20220902
0.37
9.04
5.35
2.54
2.69
2.70
2.04
2.11
4.65
4.38
3.43
2.04
1.19
0.65
56.74
20220826
0.37
8.83
5.25
2.28
2.79
2.51
1.92
1.88
4.22
4.31
3.90
2.46
1.81
0.65
56.76
20220819
0.37
8.13
4.84
1.89
2.43
2.51
1.52
1.75
3.80
3.18
4.13
3.61
2.79
0.65
58.31
20220812
0.37
8.56
5.05
2.19
2.49
2.40
1.53
1.87
3.68
3.57
4.98
1.98
1.68
0.65
58.92
20220805
0.37
8.26
4.94
2.11
2.39
2.68
1.51
1.80
3.44
3.85
4.76
2.43
1.19
0.65
59.54
20220729
0.38
7.67
4.85
2.25
2.49
2.38
1.51
1.80
3.66
3.57
4.81
3.27
1.19
0.65
59.46
20220722
0.38
7.94
4.92
2.18
2.49
2.54
1.49
1.83
3.74
3.56
4.89
2.79
1.19
0.65
59.37
20220715
0.37
8.04
5.03
2.15
2.51
2.59
1.50
1.90
3.75
3.58
4.32
2.82
1.19
1.38
58.80
20220708
0.38
7.66
4.85
1.99
2.45
2.12
1.45
1.87
3.66
3.89
4.20
3.94
1.19
1.37
58.91
20220701
0.38
7.90
4.88
2.08
2.57
2.23
1.55
1.67
3.46
3.95
3.99
3.71
1.19
1.37
59.00
20220624
0.38
8.16
4.91
2.01
2.42
2.27
1.64
1.71
3.72
3.47
3.28
3.40
1.19
0.65
60.72
20220617
0.38
7.82
4.82
1.98
2.41
2.32
1.47
1.67
3.68
3.62
2.97
3.29
1.70
1.43
60.36
20220610
0.38
7.74
4.59
1.90
2.20
2.31
1.66
1.53
3.39
4.92
2.74
2.52
2.23
1.41
60.42
20220602
0.38
8.00
4.64
1.91
2.21
2.26
1.67
1.61
3.72
4.55
2.08
3.35
1.68
1.41
60.46
20220527
0.38
8.26
4.91
2.02
2.33
2.29
1.55
1.56
4.04
4.18
2.45
2.90
2.85
1.44
58.76
20220520
0.38
8.26
4.72
2.00
2.28
2.14
1.55
1.47
3.73
4.27
2.29
3.66
2.25
0.65
60.28
20220513
0.38
7.99
4.29
2.00
2.08
2.03
1.65
1.59
3.43
4.01
2.66
4.13
1.78
0.65
61.26
20220506
0.38
6.23
3.64
1.75
1.97
2.00
1.33
1.72
4.37
4.04
4.03
2.52
1.82
1.31
62.82
20220429
0.38
6.32
3.72
1.77
2.07
2.03
1.32
1.56
3.96
3.99
3.54
3.25
1.76
1.32
62.92
20220422
0.38
5.57
3.31
1.64
1.85
1.93
1.23
1.61
4.67
3.96
3.54
3.33
1.18
1.33
64.40
20220415
0.37
4.70
2.97
1.64
2.01
1.97
1.14
1.39
4.38
4.86
3.18
2.85
1.75
2.06
64.65
20220408
0.37
4.95
3.15
1.85
2.03
2.01
1.19
1.40
4.17
4.73
2.79
2.85
1.75
2.06
64.62
20220401
0.37
4.95
3.17
1.86
1.96
2.02
1.29
1.33
4.14
4.79
2.82
2.85
1.71
2.06
64.62
20220325
0.37
4.94
3.17
1.75
1.98
2.08
1.22
1.41
3.97
5.15
2.67
2.85
1.70
2.06
64.60
20220318
0.37
4.97
3.16
1.79
2.04
2.03
1.26
1.30
4.19
4.74
2.84
2.85
1.70
2.06
64.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
19.95
17.50
20.00
17.50
-2.50
18.74
26,477
-
2022-08
20.50
20.00
22.85
19.85
1.55
21.21
72,647
59.32
2022-07
18.20
20.65
21.00
16.95
2.65
18.90
44,224
36.11
2022-06
22.95
18.00
23.10
18.00
-4.10
20.62
35,736
29.18
2022-05
20.35
22.85
28.00
19.55
2.25
23.49
308,243
251.69
2022-04
16.95
20.60
25.35
16.90
3.30
20.22
116,698
95.29
2022-03
18.20
17.30
19.00
16.90
-0.70
17.85
5,916
4.83
2022-02
15.25
18.00
18.60
15.25
2.85
17.71
6,731
5.50
2022-01
17.60
15.15
17.75
15.05
-2.50
16.81
3,854
3.15
2021-12
17.55
17.65
18.50
16.90
0.05
17.55
10,250
8.37
2021-11
20.35
17.60
20.35
16.60
-1.85
18.41
22,130
18.07
2021-10
18.35
19.60
22.80
17.80
1.25
19.78
142,546
116.39
2021-09
15.35
18.35
22.90
15.30
3.05
18.45
185,771
151.69
2021-08
14.90
15.30
17.25
13.50
0.75
14.53
14,427
11.78
2021-07
17.15
14.65
17.40
13.15
-1.40
14.46
14,415
11.77
2021-06
12.15
16.05
16.05
11.70
4.00
12.45
13,709
11.19
2021-05
16.30
12.05
17.50
10.95
-5.00
13.44
48,200
39.36
2021-04
12.20
15.95
17.25
12.00
4.30
14.89
45,659
37.28
2021-03
11.80
12.15
12.50
11.30
0.50
11.83
7,491
6.12
2021-02
11.50
11.65
12.00
10.60
-0.30
11.27
2,608
3.16
2021-01
12.00
11.75
12.65
10.20
-0.10
11.13
8,794
10.66
2020-12
12.20
11.85
13.40
11.20
-0.35
11.95
19,362
23.48
2020-11
10.20
12.20
12.20
9.67
2.20
10.23
10,829
13.13
2020-10
9.12
10.00
10.40
8.95
1.01
9.16
5,182
6.28
2020-09
8.14
8.99
9.54
7.81
0.84
8.96
9,046
10.97
2020-08
7.75
8.15
8.21
7.60
0.45
7.92
2,060
2.50
2020-07
8.00
7.70
8.10
7.50
-0.23
7.85
2,021
2.45
2020-06
7.06
7.93
8.55
7.05
0.88
7.60
3,052
3.70
2020-05
7.51
7.05
7.74
6.80
-0.75
7.28
4,257
5.16
2020-04
7.19
7.80
8.07
7.00
0.61
7.70
2,698
3.27
2020-03
9.01
7.19
9.60
6.64
-1.95
8.03
3,404
4.13
2020-02
8.00
9.14
9.21
8.00
0.66
8.76
1,384
1.68
2020-01
9.20
8.48
9.42
8.24
-0.72
9.06
1,470
1.78
2019-12
0.00
9.20
10.15
0.00
0.54
8.56
13,414
16.27
2019-11
8.79
8.75
9.37
8.59
-0.04
8.83
835
1.01
2019-10
9.20
8.79
9.23
8.70
-0.40
8.97
1,081
1.31
2019-09
9.21
9.19
9.45
9.11
-0.02
9.25
1,515
1.84
2019-08
9.95
9.21
10.25
9.02
-0.79
9.43
3,532
4.28
2019-07
9.38
10.00
10.35
9.36
0.55
9.82
5,899
7.15
2019-06
8.21
9.45
10.45
8.21
1.11
9.28
20,282
24.59
2019-05
8.22
8.33
9.20
8.21
-0.35
8.61
2,130
2.58
2019-04
7.96
7.96
8.06
7.82
-0.05
7.98
521
0.63
2019-03
8.02
8.06
8.54
7.82
0.05
8.07
2,184
2.65
2019-02
7.05
8.01
8.29
7.02
0.91
7.64
1,468
1.78
2019-01
6.80
7.10
7.10
6.32
0.32
6.87
917
1.11
2018-12
6.93
6.78
7.10
6.28
-0.15
6.79
825
1.00
2018-11
5.73
6.93
7.00
5.65
1.29
6.34
1,194
1.45
2018-10
7.81
5.64
7.81
5.20
-2.24
6.59
2,505
3.04
2018-09
8.05
7.76
8.16
7.57
-0.29
7.80
1,634
1.98
2018-08
6.90
8.05
8.37
6.66
1.09
7.62
9,655
11.71
2018-07
8.17
6.96
8.17
6.90
-1.21
7.46
5,826
7.06
2018-06
9.40
8.17
9.60
8.04
-1.28
8.95
4,631
5.62
2018-05
11.15
9.45
11.30
9.37
-1.80
10.20
3,370
4.09
2018-04
11.30
11.25
11.70
10.90
-0.05
11.24
1,952
2.37
2018-03
11.65
11.30
11.90
11.00
-0.55
11.47
2,068
2.51
2018-02
12.00
11.85
12.10
11.00
0.10
11.72
3,045
3.69
2018-01
11.55
11.75
12.55
11.55
0.20
11.90
6,272
7.61
2017-12
11.30
11.55
12.00
11.05
0.25
11.20
3,718
4.51
2017-11
11.50
11.30
12.35
11.25
-0.25
11.57
6,982
8.47
2017-10
11.75
11.55
11.95
11.50
-0.25
11.78
2,452
2.97
2017-09
12.80
11.85
13.60
11.40
-0.85
12.42
15,703
19.04
2017-08
13.80
12.70
13.85
11.80
-1.10
12.60
12,626
15.31
2017-07
12.20
13.80
14.10
12.10
1.70
12.66
13,133
15.92
2017-06
12.75
12.10
13.50
11.50
-0.60
12.43
36,181
43.87
2017-05
16.15
12.70
16.40
12.50
-3.70
14.00
77,960
94.53
2017-04
17.45
16.40
20.30
15.65
-1.10
17.63
57,973
70.30
2017-03
15.20
17.50
18.85
14.70
2.30
16.95
71,028
86.13
2017-02
15.65
15.20
16.60
14.95
-0.60
16.11
47,209
57.24
2017-01
14.15
15.80
16.40
14.15
1.50
15.34
39,516
47.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
17.50▽-1.15
2221 大甲
40.05▽-1.45
2640 大車隊
84.50▽-0.10
3284 太普高
15.50▽-0.45
3313 斐成
10.40▽-0.60
4430 耀億
22.15▽-0.50
4529 昶洧
10.70▽-0.20
4541 晟田
32.60▽-1.90
4556 旭然
31.45▽-0.05
4950 牧東
22.70▽-0.10
5276 F-達輝
13.00▽-0.75
5306 桂盟
148.00▽-5.00
5345 天揚
6.24△0.24
5398 力瑋
18.75△0.90
5450 寶聯
17.55▽-0.40
5481 華韡電子
13.45△0.25
5530 龍巖
38.70▽-1.20
5604 中連貨運
54.90▽-2.50
6179 亞通
25.55▽-0.95
6199 精威
22.00▽-1.50
6236 凌越
19.30±0.00
6240 松崗
20.70▽-0.45
6616 特昇-KY
15.95▽-0.35
6624 萬年清
42.00±0.00
6629 泰金-KY
51.90△0.70
6803 崑鼎
258.50▽-6.00
8342 益張
54.00△0.80
8354 冠郝
14.20△0.05
8390 金益鼎
28.80▽-1.50
8401 白紗科
20.15▽-0.60
8418 F-必勝
9.97▽-0.03
8420 明揚
67.50▽-4.00
8421 旭源
14.90▽-1.10
8423 F-保綠
17.75▽-0.35
8426 F-紅木
24.15▽-0.85
8435 鉅邁
60.20▽-0.70
8437 F-大地
0.00±0.00
8440 綠電
40.00▽-3.50
8444 F-綠河
41.30△0.30
8476 台境
49.80△0.15
8489 三貝德
25.70▽-1.00
8905 裕國
20.50▽-0.30
8906 花王企業
19.20△0.05
8916 光隆實業
55.00▽-4.60
8921 沈氏印刷
0.00±0.00
8924 大田精密
101.00▽-5.00
8928 鉅明
35.90▽-2.60
8929 富堡
20.15▽-0.15
8932 宏大
32.50▽-0.10
8933 愛地雅
19.55▽-0.55
8935 邦泰
12.55▽-0.35
8936 國統
20.80▽-1.00
8937 合騏
14.80▽-0.30
8938 明安
92.60▽-4.90
8942 森鉅科技
61.80▽-0.90