網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1584 精剛
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1584 精剛
8/23:
9.4 ▽-0.14
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(櫃其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190823
82,471
14,755
5.59
39,951
48.44
17
9
2
1
5
40.12
9.40
20190816
82,471
14,760
5.59
39,886
48.36
17
9
2
1
5
40.01
9.15
20190808
82,471
14,793
5.57
39,623
48.04
17
10
1
1
5
39.93
9.61
20190802
82,471
14,786
5.58
39,512
47.91
17
10
1
1
5
39.70
9.97
20190726
82,471
14,821
5.56
39,382
47.75
17
10
1
1
5
39.49
9.98
20190719
82,471
14,858
5.55
39,259
47.60
17
10
1
1
5
39.37
9.73
20190712
82,471
14,890
5.54
39,118
47.43
17
10
1
1
5
39.31
9.88
20190705
82,471
14,915
5.53
38,643
46.86
17
10
1
1
5
38.72
9.90
20190628
82,471
14,950
5.52
38,582
46.78
17
10
1
1
5
38.49
9.45
20190621
82,471
14,982
5.50
38,410
46.57
18
11
1
1
5
37.65
9.41
20190614
82,471
15,008
5.50
38,918
47.19
19
11
2
1
5
37.73
9.72
20190606
82,471
14,797
5.57
38,591
46.79
19
10
3
1
5
37.19
8.30
20190531
82,471
14,810
5.57
38,589
46.79
19
10
3
1
5
37.19
20190524
82,471
14,814
5.57
38,585
46.79
19
10
3
1
5
37.18
8.32
20190517
82,471
14,828
5.56
38,551
46.75
19
10
3
1
5
37.16
8.38
20190510
82,471
14,852
5.55
38,563
46.76
19
10
3
1
5
37.15
8.72
20190503
82,471
14,877
5.54
38,655
46.87
20
11
4
1
4
35.78
20190426
82,471
14,893
5.54
37,980
46.05
19
11
3
1
4
35.78
7.96
20190419
82,471
14,886
5.54
37,943
46.01
19
11
3
1
4
35.77
7.97
20190412
82,471
14,867
5.55
37,866
45.92
19
12
2
1
4
35.76
8.03
20190403
82,471
14,854
5.55
37,809
45.85
19
12
2
1
4
35.75
7.99
20190329
82,471
14,803
5.57
37,807
45.84
19
12
2
1
4
35.75
8.06
20190322
82,471
14,730
5.60
38,274
46.41
20
12
4
0
4
35.75
8.07
20190315
82,471
14,623
5.64
38,239
46.37
20
12
4
0
4
35.75
8.09
20190308
82,471
14,524
5.68
38,231
46.36
20
12
4
0
4
35.74
8.02
20190227
82,471
14,416
5.72
38,214
46.34
20
12
4
0
4
35.73
8.01
20190222
82,471
14,351
5.75
37,789
45.82
19
11
4
0
4
35.73
8.06
20190215
82,471
14,262
5.78
37,723
45.74
19
12
3
0
4
35.73
7.32
20190130
82,471
14,138
5.83
37,684
45.69
19
12
3
0
4
35.72
7.10
20190125
82,471
14,063
5.86
37,595
45.59
19
12
3
0
4
35.64
6.93
20190118
82,471
13,997
5.89
37,591
45.58
19
12
3
0
4
35.63
6.95
20190111
82,471
13,966
5.91
37,577
45.56
19
12
3
0
4
35.63
6.81
20190104
82,471
13,950
5.91
37,547
45.53
19
12
3
0
4
35.59
6.58
20181228
82,471
13,903
5.93
37,535
45.51
19
12
3
0
4
35.58
6.78
20181222
82,471
13,899
5.93
37,544
45.52
19
12
3
0
4
35.58
6.70
20181214
82,471
13,792
5.98
36,832
44.66
17
10
2
1
4
35.56
6.95
20181207
82,471
13,796
5.98
36,418
44.16
16
9
2
1
4
35.55
6.95
20181130
82,471
13,769
5.99
36,814
44.64
17
10
2
1
4
35.54
6.93
20181123
82,471
13,748
6.00
37,261
45.18
18
11
2
1
4
35.54
6.72
20181116
82,471
13,745
6.00
37,322
45.26
18
11
2
1
4
35.54
6.33
20181109
82,471
13,746
6.00
37,336
45.27
18
11
2
1
4
35.53
6.10
20181102
82,471
13,743
6.00
37,309
45.24
18
11
2
1
4
35.51
6.07
20181026
82,471
13,741
6.00
37,265
45.19
18
10
3
1
4
35.50
5.68
20181019
82,471
13,735
6.00
36,620
44.40
17
10
2
1
4
35.48
6.38
20181012
82,471
13,722
6.01
36,271
43.98
16
8
3
1
4
35.46
6.45
20181005
82,471
13,668
6.03
36,315
44.03
16
9
2
1
4
35.44
7.59
20180928
82,471
13,676
6.03
36,276
43.99
16
9
2
1
4
35.43
7.76
20180921
82,471
13,675
6.03
36,684
44.48
17
10
2
1
4
35.42
7.75
20180914
82,471
13,678
6.03
37,103
44.99
18
11
2
1
4
35.41
7.76
20180907
82,471
13,691
6.02
36,657
44.45
17
10
2
1
4
35.39
7.81
20180831
82,471
13,689
6.02
36,670
44.46
17
10
2
1
4
35.38
8.05
20180824
82,471
13,672
6.03
37,097
44.98
18
11
2
1
4
35.38
7.57
20180817
82,471
13,678
6.03
37,199
45.11
18
10
3
1
4
35.36
7.61
20180810
82,471
13,720
6.01
37,177
45.08
18
10
3
1
4
35.35
8.17
20180803
82,471
13,623
6.05
37,243
45.16
18
10
3
1
4
35.35
7.06
20180727
82,471
13,609
6.06
38,021
46.10
19
10
4
1
4
35.32
7.15
20180720
82,471
13,609
6.06
38,376
46.53
19
10
3
1
5
36.65
7.39
20180713
82,471
13,599
6.06
39,015
47.31
20
10
4
1
5
36.94
7.39
20180706
82,471
13,586
6.07
39,057
47.36
20
10
5
0
5
37.26
7.78
20180629
82,471
13,587
6.07
38,894
47.16
20
11
4
0
5
37.21
8.17
20180622
82,471
13,578
6.07
39,378
47.75
21
11
5
0
5
37.18
8.70
20180615
82,471
13,568
6.08
38,705
46.93
19
8
6
0
5
37.18
9.04
20180608
82,471
13,575
6.08
38,320
46.47
18
7
5
1
5
37.17
9.50
20180601
82,471
13,584
6.07
38,353
46.51
18
9
3
1
5
37.15
9.45
20180525
82,471
13,590
6.07
38,737
46.97
19
10
3
1
5
37.13
9.45
20180518
82,471
13,610
6.06
39,482
47.87
21
12
3
1
5
37.10
9.86
20180511
82,471
13,676
6.03
38,773
47.01
19
9
4
1
5
37.03
10.80
20180504
82,471
13,700
6.02
38,352
46.50
18
8
4
1
5
37.01
11.05
20180427
82,471
13,716
6.01
38,313
46.46
18
7
5
1
5
36.96
11.25
20180420
82,471
13,050
6.32
38,208
46.33
18
7
5
1
5
36.86
11.25
20180413
82,471
12,463
6.62
38,143
46.25
18
7
5
1
5
36.77
11.20
20180403
82,471
11,380
7.25
38,063
46.15
18
7
5
1
5
36.67
11.50
20180331
82,471
11,388
7.24
38,030
46.11
18
7
5
1
5
36.66
11.30
20180323
82,471
11,360
7.26
38,487
46.67
19
8
5
1
5
36.58
11.20
20180316
82,471
11,317
7.29
38,007
46.09
18
7
5
1
5
36.53
11.50
20180309
82,471
11,278
7.31
38,379
46.54
19
8
5
1
5
36.42
11.75
20180302
82,471
11,240
7.34
38,422
46.59
19
8
5
1
5
36.35
11.85
20180223
82,471
11,179
7.38
38,427
46.59
19
7
7
0
5
36.34
11.85
20180214
82,471
11,159
7.39
37,838
45.88
18
6
7
0
5
36.29
20180209
82,471
11,169
7.38
37,994
46.07
19
7
7
0
5
35.86
11.50
20180202
82,471
11,172
7.38
37,401
45.35
19
8
6
0
5
35.44
12.00
20180126
82,471
11,078
7.44
37,092
44.98
19
8
5
1
5
35.15
11.90
20180119
82,471
11,116
7.42
36,631
44.42
19
8
6
2
3
32.43
12.10
20180112
82,471
11,143
7.40
35,771
43.37
18
9
3
3
3
32.39
12.10
20180105
82,471
11,205
7.36
35,734
43.33
18
9
3
3
3
32.34
11.70
20171229
82,471
11,164
7.39
35,852
43.47
18
8
4
3
3
32.25
11.55
20171222
82,471
11,171
7.38
36,192
43.88
19
9
4
3
3
32.23
11.25
20171215
82,471
11,185
7.37
36,126
43.80
19
10
3
3
3
32.22
11.20
20171208
82,471
11,199
7.36
36,139
43.82
19
9
4
3
3
32.22
11.10
20171201
82,471
11,237
7.34
35,697
43.28
18
8
4
3
3
32.22
11.30
20171124
82,471
11,256
7.33
36,076
43.74
19
10
3
3
3
32.22
11.25
20171117
82,471
11,291
7.30
35,592
43.16
18
9
3
3
3
32.21
11.45
20171110
82,471
11,320
7.29
35,163
42.64
17
8
3
3
3
32.21
11.75
20171103
82,471
11,366
7.26
34,527
41.87
16
8
3
2
3
32.21
12.00
20171027
82,471
11,192
7.37
35,858
43.48
19
10
3
3
3
32.21
11.60
20171020
82,471
11,196
7.37
35,788
43.39
19
10
3
3
3
32.21
11.80
20171013
82,471
11,213
7.35
34,964
42.40
17
8
3
3
3
32.20
11.80
20171006
82,471
11,210
7.36
34,938
42.36
17
8
3
3
3
32.20
11.90
20170930
82,471
11,220
7.35
34,521
41.86
16
7
4
2
3
32.20
11.85
20170922
82,471
11,210
7.36
35,178
42.65
18
9
4
2
3
32.20
12.10
20170915
82,471
11,186
7.37
35,802
43.41
17
8
3
2
4
33.87
12.35
20170908
82,471
11,214
7.35
35,654
43.23
17
8
4
1
4
33.87
12.80
20170901
82,471
10,851
7.60
36,947
44.80
19
10
4
1
4
33.87
13.20
20170825
82,471
10,870
7.59
36,639
44.43
19
11
3
1
4
33.84
12.25
20170818
82,471
10,895
7.57
36,346
44.07
19
11
3
1
4
33.79
12.05
20170811
82,471
10,936
7.54
35,359
42.87
18
12
1
2
3
32.20
12.35
20170804
82,471
11,059
7.46
36,006
43.66
20
14
2
1
3
32.18
13.35
20170728
82,471
11,042
7.47
35,350
42.86
18
11
2
2
3
32.18
12.90
20170721
82,471
11,079
7.44
34,797
42.19
17
10
2
2
3
32.18
12.65
20170714
82,471
11,134
7.41
34,600
41.95
17
11
1
2
3
32.18
12.75
20170707
82,471
11,220
7.35
35,054
42.51
18
12
1
2
3
32.18
12.55
20170630
82,471
11,261
7.32
34,641
42.00
17
11
1
2
3
32.18
12.10
20170623
82,471
11,343
7.27
33,824
41.01
15
8
2
1
4
33.38
11.85
20170616
82,471
11,031
7.48
38,984
47.27
20
9
2
2
7
37.88
11.65
20170609
82,471
10,771
7.66
40,106
48.63
21
11
1
1
8
39.80
12.80
20170603
82,471
10,683
7.72
40,392
48.98
21
10
2
2
7
38.88
13.00
20170526
82,471
10,617
7.77
40,556
49.18
20
8
2
3
7
39.12
13.05
20170519
82,471
10,469
7.88
41,997
50.92
22
8
4
3
7
39.41
12.95
20170512
82,471
10,186
8.10
43,582
52.85
20
7
2
1
10
45.73
14.00
20170505
82,471
10,021
8.23
47,750
57.90
23
9
2
3
9
47.47
16.00
20170428
82,471
10,002
8.25
47,646
57.77
21
9
1
1
10
50.75
16.40
20170421
82,471
9,926
8.31
48,781
59.15
22
9
2
2
9
49.90
17.60
20170414
82,471
8,489
9.71
49,953
60.57
21
6
3
1
11
53.53
17.95
20170407
82,471
7,159
11.52
47,548
57.66
23
6
3
5
9
46.33
19.10
20170331
82,471
7,035
11.72
49,063
59.49
20
7
1
2
10
52.47
17.50
20170324
82,471
6,960
11.85
48,030
58.24
20
7
1
2
10
51.17
17.80
20170317
82,471
6,797
12.13
47,983
58.18
20
5
3
3
9
49.69
18.50
20170310
82,471
6,538
12.61
49,535
60.06
23
9
2
3
9
50.20
15.75
20170303
82,471
6,325
13.04
47,645
57.77
21
7
4
2
8
47.99
15.60
20170224
82,471
5,996
13.75
47,329
57.39
21
6
4
3
8
47.31
15.20
20170218
82,471
5,690
14.49
48,172
58.41
20
7
2
2
9
50.59
16.35
20170210
82,471
5,535
14.90
49,055
59.48
20
8
1
2
9
51.98
15.90
20170203
82,471
5,415
15.23
49,918
60.53
22
9
1
2
10
52.45
16.00
20170126
82,471
5,393
15.29
49,870
60.47
22
8
2
2
10
52.33
20170120
82,471
5,390
15.30
49,458
59.97
21
8
1
2
10
52.32
15.90
20170113
82,471
5,319
15.50
50,033
60.67
22
9
1
2
10
52.37
15.60
20170106
82,471
5,332
15.47
48,795
59.17
19
4
3
2
10
52.33
14.55
20161230
82,471
5,289
15.59
48,966
59.37
21
6
3
2
10
51.39
14.30
20161223
82,471
5,198
15.87
49,700
60.26
20
6
2
2
10
52.93
14.90
20161216
82,471
5,196
15.87
49,828
60.42
22
8
2
2
10
52.17
14.90
20161209
82,471
5,191
15.89
49,747
60.32
22
8
2
2
10
52.25
14.95
20161202
82,471
5,198
15.87
49,356
59.85
21
7
3
1
10
52.22
15.45
20161125
82,471
5,189
15.89
49,041
59.46
21
8
2
1
10
51.94
15.95
20161118
82,471
5,050
16.33
49,505
60.03
21
7
1
3
10
52.01
15.25
20161111
82,471
4,938
16.70
49,506
60.03
20
6
1
2
11
53.78
15.85
20161104
102,471
6,810
15.05
63,366
61.84
26
8
5
1
12
53.87
20161028
102,471
6,810
15.05
63,366
61.84
26
8
5
1
12
53.87
20161021
102,471
6,907
14.84
62,315
60.81
24
5
6
1
12
53.54
14.25
20161014
102,471
6,956
14.73
62,063
60.57
23
4
6
1
12
53.86
13.85
20161007
102,471
7,006
14.63
61,400
59.92
21
4
4
1
12
54.35
14.00
20160930
102,471
7,040
14.56
61,192
59.72
21
4
4
1
12
54.14
14.10
20160923
102,471
7,037
14.56
60,879
59.41
21
4
4
1
12
53.96
13.90
20160914
102,471
7,043
14.55
60,954
59.48
22
5
4
1
12
53.58
13.50
20160910
102,471
7,033
14.57
60,924
59.46
21
4
4
1
12
53.97
14.25
20160902
102,471
7,015
14.61
61,030
59.56
21
3
4
2
12
53.88
14.65
20160826
102,471
6,855
14.95
62,173
60.67
22
4
5
1
12
54.55
15.00
20160819
102,471
6,808
15.05
61,433
59.95
22
4
5
1
12
53.97
14.65
20160812
102,471
6,863
14.93
60,877
59.41
21
4
4
1
12
53.97
15.00
20160805
102,471
6,878
14.90
60,840
59.37
22
4
5
1
12
53.33
14.20
20160729
102,471
6,858
14.94
60,383
58.93
22
5
4
1
12
53.15
13.85
20160722
102,471
6,875
14.90
60,489
59.03
23
6
4
1
12
52.96
13.75
20160715
102,471
6,915
14.82
60,320
58.87
24
7
4
1
12
52.22
14.10
20160707
102,471
6,955
14.73
59,868
58.42
24
7
4
1
12
51.83
13.70
20160701
102,471
7,017
14.60
59,148
57.72
26
8
5
1
12
50.03
14.20
20160624
102,471
7,063
14.51
58,263
56.86
25
7
5
1
12
49.40
12.85
20160617
102,471
7,109
14.41
58,359
56.95
26
9
4
2
11
48.28
14.05
20160608
102,471
7,156
14.32
57,418
56.03
26
8
6
1
11
47.38
11.80
20160604
102,471
7,156
14.32
57,297
55.92
26
9
5
1
11
47.37
12.05
20160527
102,471
7,184
14.26
57,125
55.75
27
10
4
3
10
45.97
12.05
20160520
102,471
7,184
14.26
56,601
55.24
26
9
5
2
10
45.91
12.20
20160513
102,471
7,205
14.22
56,348
54.99
26
9
4
3
10
45.66
11.70
20160506
102,471
7,303
14.03
55,648
54.31
27
12
3
3
9
43.94
13.80
20160429
102,471
7,310
14.02
55,590
54.25
27
11
4
2
10
44.67
12.70
20160422
102,471
7,306
14.03
55,962
54.61
27
11
4
1
11
45.68
13.70
20160415
102,471
7,192
14.25
56,263
54.91
28
11
4
2
11
45.31
13.75
20160408
102,471
7,017
14.60
56,279
54.92
28
10
5
3
10
44.20
13.20
20160401
102,471
6,954
14.74
55,227
53.90
27
10
5
2
10
44.15
13.65
20160325
102,471
6,887
14.88
55,425
54.09
27
10
5
3
9
43.49
14.10
20160318
102,471
6,856
14.95
55,653
54.31
26
9
5
2
10
44.91
15.60
20160311
102,471
6,608
15.51
56,207
54.85
26
9
5
2
10
45.69
15.85
20160304
102,471
5,973
17.16
56,709
55.34
27
9
6
2
10
45.61
13.80
20160226
102,471
5,913
17.33
56,737
55.37
27
9
6
2
10
45.65
13.55
20160219
102,471
5,913
17.33
56,458
55.10
27
9
6
3
9
44.43
13.45
20160205
102,471
5,852
17.51
55,665
54.32
26
8
6
3
9
44.18
20160130
102,471
5,854
17.50
55,918
54.57
27
9
6
2
10
44.92
12.70
20160122
102,471
5,820
17.61
55,516
54.18
27
10
5
2
10
44.53
12.75
20160115
102,471
5,809
17.64
55,802
54.46
28
11
5
2
10
44.22
12.60
20160108
102,471
5,769
17.76
56,438
55.08
29
11
6
2
10
44.24
12.95
20151231
102,471
5,791
17.69
55,926
54.58
28
9
6
4
9
42.98
14.15
20151225
102,471
5,797
17.68
55,836
54.49
28
9
6
4
9
43.20
14.60
20151218
102,471
5,771
17.76
55,612
54.27
28
9
6
5
8
42.14
13.70
20151211
102,471
5,749
17.82
55,683
54.34
29
10
7
3
9
42.47
13.70
20151204
102,471
5,688
18.02
55,492
54.15
28
8
6
6
8
41.45
13.60
20151127
103,471
5,697
18.16
56,078
54.20
30
10
7
5
8
40.74
13.60
20151120
103,471
5,698
18.16
54,985
53.14
29
10
5
6
8
40.32
13.70
20151113
103,471
5,706
18.13
54,186
52.37
28
11
5
4
8
40.19
12.90
20151106
103,471
5,722
18.08
54,320
52.50
29
12
4
7
6
37.97
13.55
20151030
103,471
5,711
18.12
54,171
52.35
29
11
5
6
7
38.96
12.90
20151023
103,471
5,722
18.08
53,339
51.55
28
12
3
6
7
38.98
13.20
20151016
103,471
5,726
18.07
53,052
51.27
27
10
5
5
7
38.98
13.15
20151008
103,471
5,730
18.06
53,680
51.88
28
11
5
6
6
37.95
13.80
20151002
103,471
5,665
18.26
54,330
52.51
29
11
6
6
6
37.95
14.45
20150925
103,471
5,676
18.23
54,228
52.41
29
11
6
6
6
37.94
14.40
20150918
103,471
5,668
18.26
53,952
52.14
28
10
6
5
7
39.01
14.15
20150911
103,471
5,726
18.07
52,859
51.09
27
10
6
4
7
39.01
14.30
20150904
103,471
5,751
17.99
52,899
51.13
27
10
6
5
6
38.03
13.50
20150828
103,471
5,765
17.95
51,030
49.32
25
9
8
1
7
39.01
14.40
20150821
103,471
5,885
17.58
49,272
47.62
22
8
6
1
7
39.02
13.15
20150814
103,471
5,916
17.49
49,795
48.13
23
9
6
1
7
39.02
12.00
20150807
103,471
5,929
17.45
49,526
47.87
23
10
5
2
6
38.05
12.45
20150731
103,471
5,964
17.35
49,101
47.45
21
7
5
3
6
38.14
13.00
20150724
103,471
6,024
17.18
49,581
47.92
22
9
4
2
7
39.17
14.00
20150717
103,471
6,020
17.19
49,249
47.60
22
10
3
3
6
38.15
15.30
20150709
103,471
5,915
17.49
50,148
48.47
23
9
5
2
7
39.26
13.90
20150703
103,471
5,997
17.25
50,681
48.98
24
10
4
3
7
39.36
15.60
20150626
103,471
5,886
17.58
51,107
49.39
24
10
4
3
7
39.37
15.00
20150618
103,471
5,813
17.80
52,189
50.44
26
11
5
2
8
40.29
13.95
20150612
103,471
5,684
18.20
53,455
51.66
26
10
6
1
9
42.31
14.50
20150605
103,471
5,704
18.14
51,985
50.24
24
8
6
1
9
41.63
13.75
20150529
103,471
5,725
18.07
52,736
50.97
25
9
6
2
8
40.90
14.00
20150522
103,471
5,742
18.02
52,443
50.68
24
8
6
2
8
41.08
13.95
20150515
103,471
5,583
18.53
53,176
51.39
26
10
6
2
8
40.90
13.85
20150508
103,471
5,487
18.86
53,413
51.62
28
12
6
2
8
40.25
14.20
20150430
103,471
5,111
20.24
54,564
52.73
24
9
5
1
9
44.38
15.10
2015-03
103,471
5,222
19.81
50,150
48.47
21
6
7
1
7
40.08
11.40
2015-02
103,471
5,189
19.94
50,818
49.11
23
7
9
1
6
38.89
11.35
2015-01
103,471
5,233
19.77
50,753
49.05
23
7
9
1
6
38.94
11.60
2014-12
103,471
5,280
19.60
51,486
49.76
24
8
8
2
6
39.08
11.60
2014-11
103,471
5,304
19.51
50,998
49.29
22
5
8
2
7
40.01
10.65
2014-10
103,471
5,332
19.41
50,801
49.10
22
6
8
1
7
39.99
11.15
2014-09
103,471
5,410
19.13
49,965
48.29
21
5
8
1
7
39.94
11.70
2014-08
103,471
5,508
18.79
50,233
48.55
21
6
7
1
7
40.21
12.45
2014-07
83,471
5,039
16.56
40,518
48.54
17
8
4
0
5
40.86
12.90
2014-06
83,471
4,983
16.75
40,717
48.78
17
8
3
1
5
41.08
14.05
2014-05
83,471
4,751
17.57
40,761
48.83
17
8
3
1
5
41.05
2014-04
83,471
4,797
17.40
40,365
48.36
16
7
3
1
5
41.08
14.10
2014-03
83,471
4,860
17.18
40,916
49.02
17
8
3
1
5
41.26
14.90
2014-02
83,471
4,787
17.44
40,320
48.31
15
6
3
1
5
41.29
16.40
2014-01
83,471
4,829
17.29
40,473
48.49
15
5
4
1
5
41.37
14.85
2013-12
83,471
4,885
17.09
40,715
48.78
16
6
4
1
5
41.29
13.90
2013-11
83,471
4,912
16.99
40,252
48.22
15
5
4
1
5
41.21
13.80
2013-10
83,471
4,955
16.85
39,773
47.65
14
4
4
1
5
41.16
13.60
2013-09
83,471
4,983
16.75
39,307
47.09
13
3
4
1
5
41.09
14.00
2013-08
83,471
5,001
16.69
39,804
47.69
14
4
4
1
5
41.04
13.30
2013-07
83,471
5,024
16.61
40,176
48.13
15
6
3
1
5
41.03
14.20
2013-06
83,471
5,100
16.37
40,101
48.04
15
6
3
1
5
40.94
13.95
2013-05
83,471
5,089
16.40
40,017
47.94
15
6
3
1
5
40.87
14.90
2013-04
83,471
5,178
16.12
40,382
48.38
16
8
2
1
5
40.81
15.10
2013-03
83,471
5,187
16.09
39,401
47.20
14
6
2
1
5
40.72
14.80
2013-02
83,471
5,181
16.11
39,891
47.79
15
7
2
2
4
39.46
14.50
2013-01
83,471
5,226
15.97
40,031
47.96
15
6
3
2
4
39.46
16.10
2012-12
83,471
5,233
15.95
41,845
50.13
19
10
3
2
4
39.46
15.90
2012-11
83,471
5,286
15.79
41,072
49.21
18
10
2
2
4
39.46
14.30
2012-10
83,471
5,258
15.87
41,739
50.00
19
11
3
1
4
39.46
14.30
2012-09
79,511
5,023
15.83
38,358
48.24
17
9
4
1
3
38.24
16.55
2012-08
79,511
5,003
15.89
40,691
51.18
21
11
6
1
3
38.24
18.50
2012-07
79,511
5,012
15.86
41,795
52.56
21
10
4
4
3
38.24
20.20
2012-06
79,511
5,009
15.87
41,253
51.88
20
9
5
3
3
38.24
19.25
2012-05
79,511
4,980
15.97
41,439
52.12
19
7
6
0
6
42.22
20.30
2012-04
79,511
4,918
16.17
42,486
53.43
20
8
5
1
6
43.11
23.30
2012-03
79,430
4,808
16.52
44,112
55.54
21
10
3
2
6
44.61
22.80
2012-02
79,291
4,889
16.22
43,717
55.13
18
7
3
2
6
45.54
24.75
2012-01
79,196
5,038
15.72
45,813
57.85
19
7
4
1
7
48.60
22.75
2011-12
79,196
5,142
15.40
45,929
57.99
19
7
4
1
7
48.70
20.55
2011-11
70,196
4,794
14.64
41,963
59.78
19
8
4
1
6
49.30
23.10
2011-10
70,131
4,857
14.44
41,324
58.92
18
7
4
1
6
49.31
25.25
2011-09
68,762
3,939
17.46
40,459
58.84
17
6
4
1
6
49.76
22.55
2011-08
68,742
3,820
18.00
41,080
59.76
16
5
3
2
6
51.04
31.45
2011-07
68,616
3,186
21.54
41,682
60.75
17
6
3
2
6
51.52
34.70
2011-06
68,524
3,261
21.01
41,374
60.38
17
6
4
1
6
51.59
35.70
2011-05
68,507
3,135
21.85
41,379
60.40
17
6
4
1
6
51.66
34.90
2011-04
68,507
3,219
21.28
40,577
59.23
17
6
4
1
6
50.24
34.00
2011-03
68,483
3,558
19.25
39,003
56.95
17
7
3
2
5
46.97
29.90
2011-02
68,450
3,602
19.00
38,426
56.14
18
8
4
1
5
45.62
33.20
2011-01
68,445
3,647
18.77
38,071
55.62
18
6
6
4
2
40.34
2010-12
59,374
2,885
20.58
33,688
56.74
19
13
4
0
2
41.89
35.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
9.95
9.40
10.25
9.02
-0.60
9.51
3,024
-
2019-07
9.38
10.00
10.35
9.36
0.55
9.82
5,899
7.15
2019-06
8.21
9.45
10.45
8.21
1.11
9.28
20,282
24.59
2019-05
8.22
8.33
9.20
8.21
-0.35
8.61
2,130
2.58
2019-04
7.96
7.96
8.06
7.82
-0.05
7.98
521
0.63
2019-03
8.02
8.06
8.54
7.82
0.05
8.07
2,184
2.65
2019-02
7.05
8.01
8.29
7.02
0.91
7.64
1,468
1.78
2019-01
6.80
7.10
7.10
6.32
0.32
6.87
917
1.11
2018-12
6.93
6.78
7.10
6.28
-0.15
6.79
825
1.00
2018-11
5.73
6.93
7.00
5.65
1.29
6.34
1,194
1.45
2018-10
7.81
5.64
7.81
5.20
-2.24
6.59
2,505
3.04
2018-09
8.05
7.76
8.16
7.57
-0.29
7.80
1,634
1.98
2018-08
6.90
8.05
8.37
6.66
1.09
7.62
9,655
11.71
2018-07
8.17
6.96
8.17
6.90
-1.21
7.46
5,826
7.06
2018-06
9.40
8.17
9.60
8.04
-1.28
8.95
4,631
5.62
2018-05
11.15
9.45
11.30
9.37
-1.80
10.20
3,370
4.09
2018-04
11.30
11.25
11.70
10.90
-0.05
11.24
1,952
2.37
2018-03
11.65
11.30
11.90
11.00
-0.55
11.47
2,068
2.51
2018-02
12.00
11.85
12.10
11.00
0.10
11.72
3,045
3.69
2018-01
11.55
11.75
12.55
11.55
0.20
11.90
6,272
7.61
2017-12
11.30
11.55
12.00
11.05
0.25
11.20
3,718
4.51
2017-11
11.50
11.30
12.35
11.25
-0.25
11.57
6,982
8.47
2017-10
11.75
11.55
11.95
11.50
-0.25
11.78
2,452
2.97
2017-09
12.80
11.85
13.60
11.40
-0.85
12.42
15,703
19.04
2017-08
13.80
12.70
13.85
11.80
-1.10
12.60
12,626
15.31
2017-07
12.20
13.80
14.10
12.10
1.70
12.66
13,133
15.92
2017-06
12.75
12.10
13.50
11.50
-0.60
12.43
36,181
43.87
2017-05
16.15
12.70
16.40
12.50
-3.70
14.00
77,960
94.53
2017-04
17.45
16.40
20.30
15.65
-1.10
17.63
57,973
70.30
2017-03
15.20
17.50
18.85
14.70
2.30
16.95
71,028
86.13
2017-02
15.65
15.20
16.60
14.95
-0.60
16.11
47,209
57.24
2017-01
14.15
15.80
16.40
14.15
1.50
15.34
39,516
47.92
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1584 精剛
9.40▽-0.14
2221 大甲
34.25▽-0.20
2640 大車隊
76.50▽-0.50
3284 太普高
12.55±0.00
4430 耀億
32.65△0.25
4529 昶洧
19.00▽-0.45
4541 晟田
27.30▽-0.25
4556 旭然
32.30▽-0.20
4950 牧東
9.72▽-0.28
5276 F-達輝
12.20±0.00
5306 桂盟
108.00±0.00
5530 龍巖
60.10▽-0.10
6179 世仰
33.00▽-0.15
6199 精威
0.00±0.00
6236 凌越
0.00±0.00
6616 特昇-KY
31.50▽-0.05
6629 泰金-KY
53.30△0.50
6803 崑鼎
199.00△0.50
8342 益張
45.30±0.00
8390 金益鼎
17.85△0.25
8401 白紗科
11.90▽-0.10
8418 F-必勝
14.95▽-0.25
8420 明揚
30.00±0.00
8421 旭源
15.00▽-0.10
8423 F-保綠
22.85±0.00
8426 F-紅木
20.40▽-0.15
8435 鉅邁
51.70▽-0.30
8437 F-大地
247.00△1.00
8440 綠電
13.70△0.05
8444 F-綠河
86.20±0.00
8476 台境
13.55±0.00
8905 裕國
16.05±0.00
8906 花王企業
17.25±0.00
8913 華夏資
15.00±0.00
8916 光隆實業
45.10△0.60
8921 沈氏印刷
13.30▽-0.35
8924 大田精密
51.90△0.80
8928 鉅明
34.00△1.10
8929 富堡
25.25▽-0.05
8932 宏大
14.00△1.00
8933 愛地雅
4.60▽-0.09
8934 衡平
0.00±0.00
8935 邦泰
8.06▽-0.01
8936 國統
18.55△0.05
8937 合騏
15.10△0.05
8938 明安
41.00±0.00
8942 森鉅科技
69.50▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。