網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2438 翔耀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2438 翔耀
8/11:
7.95 ▽-0.04
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
95,216
14,643
6.50
68,081
71.50
24
10
4
1
9
63.04
7.98
20200731
95,216
14,680
6.49
68,081
71.50
24
10
4
1
9
63.04
7.30
20200724
95,216
14,710
6.47
68,081
71.50
24
10
4
1
9
63.04
7.18
20200717
95,216
14,740
6.46
68,081
71.50
24
10
4
1
9
63.04
7.42
20200710
95,216
14,758
6.45
68,080
71.50
24
11
3
1
9
63.04
7.86
20200703
95,216
14,779
6.44
68,080
71.50
24
11
3
1
9
63.04
6.12
20200624
95,216
14,783
6.44
68,080
71.50
24
11
3
1
9
63.04
6.27
20200619
95,216
14,805
6.43
68,080
71.50
24
11
3
1
9
63.04
6.51
20200612
95,216
14,778
6.44
68,105
71.53
24
11
3
1
9
63.04
6.24
20200605
95,216
14,780
6.44
68,097
71.52
24
11
3
1
9
63.04
5.65
20200529
95,216
14,812
6.43
68,059
71.48
24
11
3
1
9
63.04
5.47
20200522
95,216
14,820
6.42
68,027
71.44
24
11
3
1
9
63.04
5.56
20200515
95,216
14,830
6.42
68,000
71.42
24
11
3
1
9
63.04
5.60
20200508
95,216
14,850
6.41
67,593
70.99
23
10
3
1
9
63.04
6.17
20200430
95,216
14,858
6.41
67,570
70.97
22
9
2
1
10
64.22
6.62
20200424
95,216
14,871
6.40
67,568
70.96
22
9
2
1
10
64.22
6.50
20200417
95,216
14,883
6.40
67,558
70.95
22
9
2
1
10
64.22
6.69
20200410
95,216
14,886
6.40
67,558
70.95
22
9
2
1
10
64.22
6.60
20200401
95,216
14,903
6.39
67,541
70.93
22
9
2
1
10
64.22
5.55
20200327
95,216
14,899
6.39
67,524
70.92
22
9
2
1
10
64.22
5.60
20200320
95,216
14,901
6.39
67,520
70.91
22
9
2
1
10
64.22
5.30
20200313
95,216
14,917
6.38
67,517
70.91
21
9
2
1
9
64.22
5.37
20200306
95,216
14,928
6.38
67,517
70.91
22
9
2
1
10
64.22
6.68
20200227
95,216
14,941
6.37
67,517
70.91
22
9
2
1
10
64.22
6.50
20200221
95,216
14,944
6.37
67,517
70.91
22
9
2
1
10
64.22
6.72
20200214
95,216
14,951
6.37
67,933
71.35
23
10
2
1
10
64.22
7.09
20200207
95,216
14,943
6.37
68,055
71.47
23
10
2
1
10
64.23
7.20
20200131
95,216
14,948
6.37
68,093
71.51
23
10
2
1
10
64.23
7.44
20200120
95,216
14,954
6.37
68,092
71.51
23
10
2
1
10
64.23
8.19
20200117
95,216
14,970
6.36
68,112
71.53
23
10
2
1
10
64.23
7.98
20200110
95,216
14,976
6.36
68,199
71.63
23
9
3
1
10
64.23
7.99
20200103
95,216
15,007
6.34
68,239
71.67
23
9
3
1
10
64.23
7.91
20191227
95,216
15,034
6.33
68,224
71.65
23
9
3
1
10
64.23
8.60
20191220
95,216
15,061
6.32
68,236
71.66
23
9
3
1
10
64.23
8.45
20191213
95,216
15,002
6.35
68,406
71.84
23
9
2
2
10
64.23
8.25
20191206
95,216
15,034
6.33
68,419
71.86
23
9
2
2
10
64.23
6.10
20191129
95,216
15,051
6.33
68,417
71.85
23
9
2
2
10
64.23
5.94
20191122
95,216
15,064
6.32
68,410
71.85
23
9
2
2
10
64.23
5.95
20191115
95,216
15,071
6.32
68,409
71.85
23
9
2
2
10
64.23
6.01
20191108
95,216
15,086
6.31
68,409
71.85
23
9
2
2
10
64.23
5.98
20191101
95,216
15,104
6.30
68,405
71.84
23
9
2
2
10
64.23
5.76
20191025
95,216
15,112
6.30
68,403
71.84
23
9
2
2
10
64.23
6.00
20191018
95,216
15,121
6.30
67,989
71.40
22
8
2
2
10
64.23
5.92
20191009
95,216
15,130
6.29
68,008
71.42
22
8
2
2
10
64.23
6.00
20191004
95,216
15,136
6.29
68,021
71.44
22
8
2
2
10
64.23
6.00
20190927
95,216
15,147
6.29
68,016
71.43
22
8
2
2
10
64.23
6.03
20190920
95,216
15,165
6.28
68,012
71.43
22
8
2
2
10
64.23
6.16
20190912
95,216
15,178
6.27
68,011
71.43
22
8
2
2
10
64.23
6.25
20190906
95,216
15,189
6.27
68,023
71.44
22
8
2
2
10
64.23
6.33
20190830
95,216
15,201
6.26
68,022
71.44
22
8
2
2
10
64.23
6.17
20190823
95,216
15,214
6.26
68,026
71.44
22
8
2
2
10
64.23
6.44
20190816
95,216
15,218
6.26
68,024
71.44
22
8
2
2
10
64.23
6.33
20190808
95,216
15,226
6.25
68,034
71.45
22
8
2
2
10
64.23
6.56
20190802
95,216
15,230
6.25
68,030
71.45
22
8
2
2
10
64.23
6.72
20190726
95,216
15,241
6.25
68,041
71.46
22
8
2
2
10
64.23
6.90
20190719
95,216
15,251
6.24
68,031
71.45
22
8
2
2
10
64.23
6.80
20190712
95,216
15,269
6.24
68,053
71.47
22
8
2
1
11
65.29
6.90
20190705
95,216
15,282
6.23
68,023
71.44
22
8
3
0
11
65.29
7.00
20190628
95,216
15,294
6.23
68,016
71.43
22
8
3
0
11
65.29
7.32
20190621
95,216
15,309
6.22
67,972
71.39
22
8
3
0
11
65.29
6.83
20190614
95,216
15,325
6.21
67,961
71.38
22
8
3
1
10
64.23
6.90
20190606
95,216
15,337
6.21
67,925
71.34
22
8
3
1
10
64.23
6.95
20190531
95,216
15,343
6.21
67,917
71.33
22
8
3
1
10
64.23
6.91
20190524
95,216
15,354
6.20
67,912
71.32
22
8
3
1
10
64.23
6.99
20190517
95,216
15,365
6.20
67,921
71.33
22
8
3
1
10
64.23
7.00
20190510
95,216
15,385
6.19
67,894
71.31
22
8
3
1
10
64.23
7.15
20190503
95,216
15,400
6.18
67,832
71.24
22
8
3
1
10
64.23
7.60
20190426
95,216
15,411
6.18
67,811
71.22
22
8
3
1
10
64.23
7.30
20190419
95,216
15,420
6.17
67,757
71.16
22
8
3
1
10
64.23
7.33
20190412
95,216
15,434
6.17
67,340
70.72
21
7
3
1
10
64.23
7.60
20190403
95,216
15,462
6.16
67,330
70.71
21
7
3
1
10
64.23
7.53
20190329
95,216
15,474
6.15
67,327
70.71
21
7
3
1
10
64.23
7.48
20190322
95,216
15,484
6.15
66,920
70.28
20
6
3
1
10
64.23
7.42
20190315
95,216
15,500
6.14
66,919
70.28
20
6
3
1
10
64.23
7.45
20190308
95,216
15,511
6.14
66,916
70.28
20
6
3
1
10
64.23
7.33
20190227
95,216
15,515
6.14
66,912
70.27
20
6
3
1
10
64.23
7.35
20190222
95,216
15,528
6.13
66,912
70.27
20
6
3
1
10
64.23
7.20
20190215
95,216
15,543
6.13
66,902
70.26
20
6
3
1
10
64.23
7.19
20190130
95,216
15,550
6.12
66,893
70.25
20
6
3
1
10
64.23
7.15
20190125
95,216
15,555
6.12
66,893
70.25
20
6
3
1
10
64.23
7.19
20190118
95,216
15,570
6.12
66,893
70.25
20
6
3
1
10
64.23
20190111
95,216
15,579
6.11
66,911
70.27
20
6
3
1
10
64.23
7.04
20190104
95,216
15,584
6.11
66,923
70.28
20
6
3
1
10
64.23
7.00
20181228
95,216
15,589
6.11
66,925
70.29
20
6
3
1
10
64.23
6.79
20181222
95,216
15,595
6.11
66,925
70.29
20
6
3
1
10
64.23
6.71
20181214
95,216
15,606
6.10
66,903
70.26
20
6
3
1
10
64.23
20181207
95,216
15,613
6.10
66,896
70.26
20
6
3
1
10
64.23
6.58
20181130
95,216
15,641
6.09
66,876
70.24
20
6
3
1
10
64.23
6.35
20181123
95,216
15,643
6.09
66,899
70.26
20
6
3
1
10
64.23
6.11
20181116
95,216
15,651
6.08
66,903
70.26
20
6
3
1
10
64.23
6.25
20181109
95,216
15,656
6.08
66,903
70.26
20
6
3
1
10
64.23
6.33
20181102
95,216
15,662
6.08
66,904
70.27
20
6
3
1
10
64.23
6.40
20181026
95,216
15,668
6.08
66,896
70.26
20
6
3
1
10
64.23
6.30
20181019
95,216
15,675
6.07
66,896
70.26
20
6
3
1
10
64.23
6.80
20181012
95,216
15,682
6.07
66,888
70.25
20
6
3
1
10
64.23
7.20
20181005
95,216
15,691
6.07
66,907
70.27
20
6
3
1
10
64.23
7.17
20180928
95,216
15,703
6.06
66,911
70.27
20
6
3
1
10
64.23
7.58
20180921
95,216
15,705
6.06
66,904
70.27
20
6
3
1
10
64.23
7.80
20180914
95,216
15,716
6.06
66,904
70.27
20
6
3
1
10
64.23
7.77
20180907
95,216
15,727
6.05
66,908
70.27
20
6
3
1
10
64.23
8.00
20180831
95,216
15,742
6.05
66,911
70.27
20
6
3
1
10
64.23
8.02
20180824
95,216
15,741
6.05
66,919
70.28
20
6
3
1
10
64.23
8.01
20180817
95,216
15,751
6.05
66,924
70.29
20
6
3
1
10
64.23
7.93
20180810
95,216
15,758
6.04
66,908
70.27
20
6
3
1
10
64.23
8.30
20180803
95,216
15,770
6.04
66,908
70.27
20
6
3
1
10
64.23
8.50
20180727
95,216
15,778
6.03
66,846
70.20
20
6
3
1
10
64.23
8.83
20180720
95,216
15,790
6.03
66,842
70.20
20
6
3
1
10
64.23
20180713
95,216
15,801
6.03
66,840
70.20
20
6
3
1
10
64.23
9.02
20180706
95,216
15,811
6.02
66,840
70.20
20
6
3
1
10
64.23
9.19
20180629
95,216
15,820
6.02
67,288
70.67
21
7
3
1
10
64.23
9.50
20180622
95,216
15,844
6.01
67,297
70.68
21
7
3
1
10
64.23
9.69
20180615
95,216
15,859
6.00
67,221
70.60
21
7
3
1
10
64.23
9.60
20180608
95,216
15,881
6.00
67,220
70.60
21
7
3
1
10
64.23
9.65
20180601
95,216
15,876
6.00
67,221
70.60
21
7
3
1
10
64.23
9.01
20180525
95,216
15,900
5.99
67,193
70.57
21
7
3
1
10
64.23
9.40
20180518
95,216
15,931
5.98
67,144
70.52
21
7
3
1
10
64.23
9.61
20180511
95,216
15,949
5.97
67,077
70.45
21
7
4
0
10
64.23
9.80
20180504
95,216
15,963
5.96
67,018
70.39
21
7
4
0
10
64.23
9.96
20180427
95,216
15,980
5.96
67,009
70.38
21
7
4
0
10
64.23
9.74
20180420
95,216
15,976
5.96
67,031
70.40
21
7
4
0
10
64.23
9.90
20180413
95,216
15,986
5.96
67,026
70.39
21
8
3
0
10
64.23
10.05
20180403
95,216
16,004
5.95
66,986
70.35
21
8
3
0
10
64.23
9.97
20180331
95,216
16,012
5.95
67,251
70.63
26
8
3
2
13
62.55
9.80
20180323
95,216
16,014
5.95
67,231
70.61
25
8
3
0
14
64.48
10.15
20180316
95,216
16,054
5.93
67,259
70.64
25
8
3
0
14
64.50
10.45
20180309
95,216
16,104
5.91
67,172
70.55
25
8
3
0
14
64.52
8.70
20180302
95,216
16,018
5.94
67,344
70.73
25
8
2
1
14
64.63
9.73
20180223
95,216
16,038
5.94
67,289
70.67
25
9
1
1
14
64.63
7.56
20180214
95,216
16,044
5.93
67,172
70.55
25
9
1
1
14
64.63
20180209
95,216
16,047
5.93
66,739
70.09
24
8
1
1
14
64.63
6.70
20180202
95,216
16,058
5.93
66,543
69.89
24
8
1
1
14
64.43
6.83
20180126
95,216
16,076
5.92
66,543
69.89
24
8
1
1
14
64.43
6.89
20180119
95,216
16,091
5.92
66,525
69.87
24
8
2
0
14
64.43
7.08
20180112
95,216
16,109
5.91
66,502
69.84
24
8
2
0
14
64.42
7.12
20180105
95,216
16,135
5.90
66,475
69.81
24
8
2
0
14
64.41
7.08
20171229
95,216
16,158
5.89
66,344
69.68
24
8
2
0
14
64.28
6.81
20171222
95,216
16,165
5.89
66,311
69.64
24
8
2
0
14
64.24
6.87
20171215
95,216
16,178
5.89
66,306
69.64
24
8
2
0
14
64.24
6.90
20171208
95,216
16,196
5.88
66,223
69.55
24
8
2
1
13
63.13
6.65
20171201
95,216
16,209
5.87
66,172
69.50
24
8
2
1
13
63.09
6.85
20171124
95,216
16,230
5.87
66,112
69.43
24
8
2
1
13
63.07
7.21
20171117
95,216
16,243
5.86
66,031
69.35
24
8
2
1
13
63.01
7.37
20171110
95,216
16,254
5.86
66,001
69.32
24
8
2
1
13
62.98
7.49
20171103
95,216
16,269
5.85
65,970
69.28
24
8
2
1
13
62.98
7.74
20171027
95,216
16,282
5.85
65,961
69.27
24
8
2
1
13
62.98
7.60
20171020
95,216
16,300
5.84
65,957
69.27
24
8
2
1
13
62.98
7.88
20171013
95,216
16,316
5.84
65,904
69.22
24
8
2
1
13
62.97
8.01
20171006
95,216
16,344
5.83
65,814
69.12
24
8
2
1
13
62.96
7.98
20170930
95,216
16,354
5.82
65,771
69.08
24
8
2
1
13
62.93
7.87
20170922
95,216
16,374
5.82
65,765
69.07
24
8
2
1
13
62.93
7.90
20170915
95,216
16,404
5.80
65,734
69.04
24
8
2
1
13
62.90
7.97
20170908
95,216
16,439
5.79
65,722
69.02
24
8
2
1
13
62.90
7.94
20170901
95,216
16,467
5.78
65,708
69.01
24
8
2
1
13
62.86
8.00
20170825
95,216
16,502
5.77
65,718
69.02
24
8
2
1
13
62.85
8.12
20170818
95,216
16,529
5.76
65,713
69.02
24
8
3
0
13
62.85
8.20
20170811
95,216
16,559
5.75
65,701
69.00
24
8
3
0
13
62.85
8.03
20170804
95,216
16,581
5.74
65,661
68.96
24
8
3
0
13
62.84
8.26
20170728
95,216
16,590
5.74
65,620
68.92
24
9
2
0
13
62.84
8.26
20170721
95,216
16,618
5.73
65,535
68.83
24
9
2
0
13
62.83
8.16
20170714
95,216
16,637
5.72
65,530
68.82
24
9
2
0
13
62.83
8.30
20170707
95,216
16,651
5.72
65,490
68.78
24
9
2
0
13
62.83
8.60
20170630
95,216
16,668
5.71
65,490
68.78
24
9
2
0
13
62.83
8.21
20170623
95,216
16,682
5.71
65,511
68.80
24
9
2
0
13
62.83
8.41
20170616
95,216
16,701
5.70
65,509
68.80
24
9
2
0
13
62.83
8.46
20170609
95,216
16,705
5.70
65,560
68.85
24
8
3
0
13
62.83
8.99
20170603
95,216
16,732
5.69
65,536
68.83
24
9
2
0
13
62.83
9.12
20170526
95,216
16,749
5.68
65,559
68.85
24
9
2
0
13
62.83
8.83
20170519
95,216
16,761
5.68
65,557
68.85
24
9
2
0
13
62.83
8.72
20170512
95,216
16,778
5.68
65,602
68.90
24
9
2
0
13
62.83
8.31
20170505
95,216
16,804
5.67
65,602
68.90
24
9
2
0
13
62.83
8.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
7.30
7.95
8.04
7.10
0.65
7.70
596
-
2020-07
6.29
7.30
8.64
6.09
1.15
7.15
3,740
3.93
2020-06
5.22
6.15
7.42
5.22
0.68
6.12
2,637
2.77
2020-05
6.60
5.47
6.60
5.21
-1.15
5.83
1,302
1.37
2020-04
5.29
6.62
6.91
5.28
0.76
6.48
1,155
1.21
2020-03
6.40
5.86
6.68
4.86
-0.64
5.86
875
0.92
2020-02
7.43
6.50
7.75
6.50
-0.94
7.03
867
0.91
2020-01
8.05
7.44
9.00
7.44
-1.06
8.04
1,144
1.20
2019-12
6.00
8.50
9.70
5.95
2.56
7.67
2,834
2.98
2019-11
5.90
5.94
6.08
5.76
0.04
5.95
446
-
2019-10
5.90
5.90
6.10
5.80
-0.13
6.00
313
-
2019-09
6.17
6.03
6.50
5.97
-0.14
6.21
394
-
2019-08
6.64
6.17
6.79
6.15
-0.64
6.45
231
-
2019-07
6.85
6.81
7.30
6.66
-0.51
6.89
357
-
2019-06
6.91
7.32
7.35
6.58
0.41
6.99
234
-
2019-05
7.20
6.91
7.60
6.72
-0.37
7.11
383
-
2019-04
7.46
7.28
7.68
7.13
-0.20
7.49
431
-
2019-03
7.35
7.48
7.72
7.06
0.13
7.43
320
-
2019-02
7.15
7.35
7.47
6.76
0.20
7.17
277
-
2019-01
6.99
7.15
7.47
6.80
0.45
7.11
265
-
2018-12
6.45
6.79
6.94
6.26
0.78
6.62
285
-
2018-11
6.38
6.35
6.50
6.02
0.39
6.31
235
-
2018-10
7.59
6.21
7.59
6.11
-1.10
6.93
349
-
2018-09
8.02
7.58
8.16
7.32
-0.44
7.78
505
0.53
2018-08
8.65
8.02
8.80
7.77
-0.78
8.23
563
0.59
2018-07
9.50
8.80
9.50
7.90
-0.64
8.94
604
0.63
2018-06
9.13
9.50
10.75
8.63
0.37
9.66
1,122
1.18
2018-05
10.00
9.13
10.25
9.00
-0.87
9.61
780
0.82
2018-04
9.80
10.00
10.40
9.40
0.20
9.97
1,116
1.17
2018-03
8.85
9.80
11.50
8.10
1.75
9.92
11,663
12.25
2018-02
6.81
8.05
8.05
6.60
1.20
7.05
1,038
1.09
2018-01
6.99
6.85
7.20
6.76
0.04
7.02
1,017
1.07
2017-12
6.90
6.81
7.23
6.50
-0.16
6.81
766
0.80
2017-11
7.58
6.97
7.90
6.80
-0.68
7.37
812
0.85
2017-10
7.65
7.65
8.07
7.45
0.05
7.84
673
0.71
2017-09
8.02
7.87
8.24
7.66
-0.15
7.92
833
0.87
2017-08
8.22
8.02
8.41
7.60
-0.10
8.18
1,090
1.15
2017-07
8.30
8.20
8.88
8.15
-0.01
8.34
748
0.79
2017-06
8.80
8.21
9.20
8.18
-0.62
8.61
1,121
1.18
2017-05
9.05
8.83
10.05
8.30
-0.21
8.88
1,294
1.36
2017-04
9.11
9.04
9.29
8.45
-0.08
8.97
371
-
2017-03
9.08
9.12
11.30
9.02
0.04
9.51
1,544
1.62
2017-02
9.58
9.08
9.85
9.00
-0.37
9.28
441
-
2017-01
9.97
9.44
10.25
9.20
-0.53
9.76
254
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.63▽-0.20
2340 光磊
20.15▽-0.40
2349 錸德
5.94▽-0.19
2374 佳能
12.25▽-0.15
2393 億光
33.65▽-0.75
2406 國碩
9.60▽-0.25
2409 友達
9.91▽-0.09
2426 鼎元
14.10±0.00
2438 翔耀
7.95▽-0.04
2448 晶電
42.55±0.00
2466 冠西電
28.60△0.05
2475 華映
±
2486 一詮
8.85▽-0.29
2489 瑞軒
10.55△0.25
2491 吉祥全
7.89▽-0.22
2499 東貝
±
3008 大立光
3885.00±0.00
3019 亞光
71.10△1.20
3024 憶聲
10.05▽-0.15
3031 佰鴻
13.15▽-0.35
3038 全台
18.15▽-0.60
3049 和鑫
9.88△0.01
3050 鈺德
9.75▽-0.15
3051 力特
4.94△0.38
3059 華晶科
27.00▽-0.20
3149 正達
8.19△0.74
3356 奇偶
22.75▽-0.15
3383 新世紀
3.93▽-0.04
3406 玉晶光
652.00▽-10.00
3437 榮創
22.00▽-0.55
3454 晶睿
72.80△0.20
3481 群創
8.11▽-0.08
3504 揚明光
60.10▽-0.90
3535 晶彩科
18.25▽-0.65
3543 州巧
17.00▽-0.05
3557 嘉威
76.80▽-1.50
3576 聯合再生
9.51▽-0.59
3591 艾笛森
11.40▽-0.05
3622 洋華
23.80▽-1.15
3669 圓展
75.30▽-1.50
3673 TPK-KY
55.30△0.60
3698 隆達
23.10△0.20
4934 太極
18.85▽-1.10
4935 茂林-KY
113.00±0.00
4942 嘉彰
37.85▽-0.20
4956 光鋐
19.55▽-0.20
4960 奇美材
7.93▽-0.21
4976 佳凌
25.15▽-0.50
5234 達興材料
85.00▽-1.50
5243 乙盛-KY
35.00▽-0.50
5259 清惠
±
5484 慧友
8.92△0.17
6116 彩晶
7.66▽-0.05
6120 達運
11.30▽-0.10
6131 鈞泰
2.91▽-0.17
6164 華興
6.20±0.00
6168 宏齊
14.25▽-0.35
6176 瑞儀
116.00▽-2.50
6209 今國光
37.65△0.50
6225 天瀚
4.50±0.00
6226 光鼎
7.87▽-0.06
6278 台表科
130.50▽-2.00
6288 聯嘉
25.35▽-0.70
6289 華上
2.07▽-0.13
6405 悅城
17.95▽-1.00
6431 光麗-KY
28.15±0.00
6443 元晶
17.90▽-1.95
6456 GIS-KY
131.50▽-0.50
6477 安集
36.75▽-1.95
6668 中揚光
60.50±0.00
6706 惠特
142.00▽-9.00
8104 錸寶
52.50△0.50
8105 凌巨
9.91▽-0.19
8215 明基材
17.90▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。