網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2438 翔耀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2438 翔耀
5/20:
12 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
60,196
11,827
5.09
40,025
66.49
14
6
3
0
5
57.77
12.00
20220513
60,196
11,830
5.09
40,025
66.49
14
6
3
0
5
57.77
11.95
20220506
60,196
11,836
5.09
40,018
66.48
14
6
3
0
5
57.77
11.90
20220429
60,196
11,853
5.08
39,965
66.39
14
6
3
0
5
57.77
12.40
20220422
60,196
11,875
5.07
39,493
65.61
13
5
3
0
5
57.77
13.65
20220415
60,196
11,884
5.07
39,393
65.44
13
5
3
0
5
57.77
13.75
20220408
60,196
11,895
5.06
39,393
65.44
13
5
3
0
5
57.77
14.00
20220401
60,196
11,910
5.05
39,393
65.44
13
5
3
0
5
57.77
14.10
20220325
60,196
11,925
5.05
39,393
65.44
13
5
3
0
5
57.77
14.15
20220318
60,196
11,944
5.04
39,393
65.44
13
5
3
0
5
57.77
14.15
20220311
60,196
11,959
5.03
39,393
65.44
13
5
3
0
5
57.77
13.85
20220304
60,196
11,987
5.02
39,493
65.61
13
5
3
0
5
57.77
14.40
20220225
60,196
11,983
5.02
39,493
65.61
13
5
3
0
5
57.77
14.30
20220218
60,196
11,999
5.02
39,491
65.60
13
5
3
0
5
57.77
14.50
20220211
60,196
12,009
5.01
39,487
65.60
13
5
3
0
5
57.77
15.15
20220126
60,196
12,015
5.01
39,487
65.60
13
5
3
0
5
57.77
15.05
20220121
60,196
12,028
5.00
39,487
65.60
13
5
3
0
5
57.77
15.30
20220114
60,196
12,088
4.98
39,565
65.73
13
5
3
0
5
57.77
15.50
20220107
60,196
12,137
4.96
39,570
65.74
13
5
3
0
5
57.77
14.55
20211230
60,196
12,187
4.94
39,570
65.74
13
5
3
0
5
57.77
15.95
20211224
60,196
12,105
4.97
39,635
65.84
13
5
3
0
5
57.77
15.70
20211217
60,196
12,165
4.95
39,694
65.94
13
4
4
0
5
57.77
14.65
20211210
60,196
12,226
4.92
39,694
65.94
13
4
4
0
5
57.77
15.05
20211203
60,196
12,149
4.95
39,694
65.94
13
4
4
0
5
57.77
13.65
20211126
60,196
12,167
4.95
39,694
65.94
13
4
4
0
5
57.77
14.90
20211119
60,196
12,201
4.93
39,684
65.92
13
4
4
0
5
57.77
14.70
20211112
60,196
12,318
4.89
39,679
65.92
13
4
4
0
5
57.80
14.95
20211105
60,196
12,400
4.85
39,237
65.18
12
3
4
0
5
57.82
15.85
20211029
60,196
12,449
4.84
39,187
65.10
12
3
4
0
5
57.82
13.20
20211022
60,196
12,475
4.83
39,177
65.08
12
3
4
0
5
57.82
11.75
20211015
60,196
12,492
4.82
39,177
65.08
12
3
4
0
5
57.82
11.45
20211008
60,196
12,515
4.81
39,177
65.08
12
3
4
0
5
57.82
11.40
20211001
60,196
12,535
4.80
39,177
65.08
12
3
4
0
5
57.82
11.50
20210924
60,196
12,563
4.79
39,177
65.08
12
3
4
0
5
57.82
11.60
20210917
60,196
12,571
4.79
39,177
65.08
12
3
4
0
5
57.82
11.35
20210910
60,196
12,608
4.77
39,178
65.08
12
3
4
0
5
57.82
11.15
20210903
60,196
12,646
4.76
39,178
65.08
12
3
4
0
5
57.82
11.05
20210827
60,196
12,664
4.75
39,175
65.08
12
3
4
0
5
57.82
10.40
20210820
60,196
12,691
4.74
39,172
65.07
12
3
4
0
5
57.82
10.30
20210813
60,196
12,728
4.73
39,133
65.01
12
3
4
0
5
57.82
11.00
20210806
60,196
12,762
4.72
39,133
65.01
12
3
4
0
5
57.82
11.60
20210730
60,196
12,792
4.71
39,081
64.92
12
3
4
0
5
57.82
11.80
20210723
60,196
12,842
4.69
38,629
64.17
11
2
4
0
5
57.82
12.10
20210716
60,196
12,732
4.73
38,629
64.17
11
2
4
0
5
57.82
10.35
20210709
60,196
12,779
4.71
38,629
64.17
11
2
4
0
5
57.82
10.05
20210702
60,196
12,803
4.70
38,629
64.17
11
2
4
0
5
57.82
10.20
20210625
60,196
12,861
4.68
38,629
64.17
11
2
4
0
5
57.82
10.20
20210618
60,196
12,896
4.67
38,629
64.17
11
2
4
0
5
57.82
10.10
20210611
60,196
12,925
4.66
38,629
64.17
11
2
4
0
5
57.82
10.55
20210604
60,196
12,951
4.65
38,629
64.17
11
2
4
0
5
57.82
10.85
20210528
60,196
12,939
4.65
38,629
64.17
11
2
4
0
5
57.82
11.40
20210521
60,196
12,973
4.64
38,629
64.17
11
2
4
0
5
57.82
11.00
20210514
60,196
13,012
4.63
38,629
64.17
11
2
4
0
5
57.82
11.00
20210507
60,196
13,078
4.60
38,629
64.17
11
2
4
0
5
57.82
14.00
20210429
60,196
13,132
4.58
38,624
64.16
11
2
4
0
5
57.82
13.00
20210423
60,196
13,238
4.55
38,609
64.14
11
2
4
0
5
57.82
14.00
20210416
60,196
13,383
4.50
38,609
64.14
11
2
4
0
5
57.82
15.40
20210409
60,196
12,545
4.80
40,100
66.62
13
3
5
0
5
58.29
14.60
20210401
60,196
12,536
4.80
39,380
65.42
12
3
4
0
5
58.29
11.10
20210326
60,196
12,538
4.80
39,323
65.32
12
3
4
0
5
58.32
11.10
20210319
60,196
12,498
4.82
39,340
65.35
12
3
4
0
5
58.35
11.80
20210312
60,196
12,498
4.82
39,340
65.35
12
3
4
0
5
58.35
11.45
20210305
60,196
12,520
4.81
39,340
65.35
12
3
4
0
5
58.35
12.40
20210226
60,196
12,557
4.79
39,340
65.35
12
3
4
0
5
58.35
12.90
20210219
60,196
12,625
4.77
39,340
65.35
12
3
4
0
5
58.35
11.30
20210209
60,196
12,578
4.79
39,340
65.35
12
3
4
0
5
58.35
10.30
20210205
60,196
12,582
4.78
39,340
65.35
12
3
4
0
5
58.35
10.30
20210129
60,196
12,627
4.77
39,340
65.35
12
3
4
0
5
58.35
10.30
20210122
60,196
12,696
4.74
39,340
65.35
12
3
4
0
5
58.35
12.20
20210115
60,196
12,718
4.73
39,337
65.35
12
3
4
0
5
58.35
10.50
20210108
60,196
1
60,195.64
60,196
100.00
1
0
0
0
1
100.00
20201231
95,216
14,291
6.66
68,578
72.02
25
11
4
1
9
62.97
20201225
95,216
14,310
6.65
68,556
72.00
25
11
4
1
9
62.97
6.70
20201218
95,216
14,370
6.63
68,517
71.96
25
11
4
1
9
62.97
6.74
20201211
95,216
14,411
6.61
68,068
71.49
24
10
4
1
9
62.97
6.46
20201204
95,216
14,424
6.60
68,063
71.48
24
10
4
1
9
62.97
6.51
20201127
95,216
14,462
6.58
68,063
71.48
24
10
4
1
9
62.97
6.40
20201120
95,216
14,497
6.57
68,060
71.48
24
10
4
1
9
62.97
6.39
20201113
95,216
14,532
6.55
68,055
71.47
24
10
4
1
9
62.97
6.38
20201106
95,216
14,553
6.54
68,050
71.47
24
10
4
1
9
62.97
6.30
20201030
95,216
14,583
6.53
68,029
71.45
24
10
4
1
9
62.97
6.34
20201023
95,216
14,607
6.52
68,029
71.45
24
10
4
1
9
62.97
6.53
20201016
95,216
14,626
6.51
68,029
71.45
24
10
4
1
9
62.97
6.46
20201008
95,216
14,620
6.51
68,029
71.45
24
10
4
1
9
62.97
6.55
20200930
95,216
14,636
6.51
68,029
71.45
24
10
4
1
9
62.97
6.40
20200925
95,216
14,647
6.50
68,026
71.44
24
10
4
1
9
62.97
6.69
20200918
95,216
14,655
6.50
68,026
71.44
24
10
4
1
9
62.97
6.74
20200911
95,216
14,642
6.50
68,026
71.44
24
10
4
1
9
62.97
6.52
20200904
95,216
14,612
6.52
68,021
71.44
24
10
4
1
9
62.97
6.61
20200828
95,216
14,591
6.53
68,038
71.46
24
10
4
1
9
63.00
7.27
20200821
95,216
14,597
6.52
68,038
71.46
24
10
4
1
9
63.00
7.18
20200814
95,216
14,615
6.51
68,461
71.90
25
11
4
1
9
63.02
7.75
20200807
95,216
14,643
6.50
68,081
71.50
24
10
4
1
9
63.04
7.98
20200731
95,216
14,680
6.49
68,081
71.50
24
10
4
1
9
63.04
7.30
20200724
95,216
14,710
6.47
68,081
71.50
24
10
4
1
9
63.04
7.18
20200717
95,216
14,740
6.46
68,081
71.50
24
10
4
1
9
63.04
7.42
20200710
95,216
14,758
6.45
68,080
71.50
24
11
3
1
9
63.04
7.86
20200703
95,216
14,779
6.44
68,080
71.50
24
11
3
1
9
63.04
6.12
20200624
95,216
14,783
6.44
68,080
71.50
24
11
3
1
9
63.04
6.27
20200619
95,216
14,805
6.43
68,080
71.50
24
11
3
1
9
63.04
6.51
20200612
95,216
14,778
6.44
68,105
71.53
24
11
3
1
9
63.04
6.24
20200605
95,216
14,780
6.44
68,097
71.52
24
11
3
1
9
63.04
5.65
20200529
95,216
14,812
6.43
68,059
71.48
24
11
3
1
9
63.04
5.47
20200522
95,216
14,820
6.42
68,027
71.44
24
11
3
1
9
63.04
5.56
20200515
95,216
14,830
6.42
68,000
71.42
24
11
3
1
9
63.04
5.60
20200508
95,216
14,850
6.41
67,593
70.99
23
10
3
1
9
63.04
6.17
20200430
95,216
14,858
6.41
67,570
70.97
22
9
2
1
10
64.22
6.62
20200424
95,216
14,871
6.40
67,568
70.96
22
9
2
1
10
64.22
6.50
20200417
95,216
14,883
6.40
67,558
70.95
22
9
2
1
10
64.22
6.69
20200410
95,216
14,886
6.40
67,558
70.95
22
9
2
1
10
64.22
6.60
20200401
95,216
14,903
6.39
67,541
70.93
22
9
2
1
10
64.22
5.55
20200327
95,216
14,899
6.39
67,524
70.92
22
9
2
1
10
64.22
5.60
20200320
95,216
14,901
6.39
67,520
70.91
22
9
2
1
10
64.22
5.30
20200313
95,216
14,917
6.38
67,517
70.91
21
9
2
1
9
64.22
5.37
20200306
95,216
14,928
6.38
67,517
70.91
22
9
2
1
10
64.22
6.68
20200227
95,216
14,941
6.37
67,517
70.91
22
9
2
1
10
64.22
6.50
20200221
95,216
14,944
6.37
67,517
70.91
22
9
2
1
10
64.22
6.72
20200214
95,216
14,951
6.37
67,933
71.35
23
10
2
1
10
64.22
7.09
20200207
95,216
14,943
6.37
68,055
71.47
23
10
2
1
10
64.23
7.20
20200131
95,216
14,948
6.37
68,093
71.51
23
10
2
1
10
64.23
7.44
20200120
95,216
14,954
6.37
68,092
71.51
23
10
2
1
10
64.23
8.19
20200117
95,216
14,970
6.36
68,112
71.53
23
10
2
1
10
64.23
7.98
20200110
95,216
14,976
6.36
68,199
71.63
23
9
3
1
10
64.23
7.99
20200103
95,216
15,007
6.34
68,239
71.67
23
9
3
1
10
64.23
7.91
20191227
95,216
15,034
6.33
68,224
71.65
23
9
3
1
10
64.23
8.60
20191220
95,216
15,061
6.32
68,236
71.66
23
9
3
1
10
64.23
8.45
20191213
95,216
15,002
6.35
68,406
71.84
23
9
2
2
10
64.23
8.25
20191206
95,216
15,034
6.33
68,419
71.86
23
9
2
2
10
64.23
6.10
20191129
95,216
15,051
6.33
68,417
71.85
23
9
2
2
10
64.23
5.94
20191122
95,216
15,064
6.32
68,410
71.85
23
9
2
2
10
64.23
5.95
20191115
95,216
15,071
6.32
68,409
71.85
23
9
2
2
10
64.23
6.01
20191108
95,216
15,086
6.31
68,409
71.85
23
9
2
2
10
64.23
5.98
20191101
95,216
15,104
6.30
68,405
71.84
23
9
2
2
10
64.23
5.76
20191025
95,216
15,112
6.30
68,403
71.84
23
9
2
2
10
64.23
6.00
20191018
95,216
15,121
6.30
67,989
71.40
22
8
2
2
10
64.23
5.92
20191009
95,216
15,130
6.29
68,008
71.42
22
8
2
2
10
64.23
6.00
20191004
95,216
15,136
6.29
68,021
71.44
22
8
2
2
10
64.23
6.00
20190927
95,216
15,147
6.29
68,016
71.43
22
8
2
2
10
64.23
6.03
20190920
95,216
15,165
6.28
68,012
71.43
22
8
2
2
10
64.23
6.16
20190912
95,216
15,178
6.27
68,011
71.43
22
8
2
2
10
64.23
6.25
20190906
95,216
15,189
6.27
68,023
71.44
22
8
2
2
10
64.23
6.33
20190830
95,216
15,201
6.26
68,022
71.44
22
8
2
2
10
64.23
6.17
20190823
95,216
15,214
6.26
68,026
71.44
22
8
2
2
10
64.23
6.44
20190816
95,216
15,218
6.26
68,024
71.44
22
8
2
2
10
64.23
6.33
20190808
95,216
15,226
6.25
68,034
71.45
22
8
2
2
10
64.23
6.56
20190802
95,216
15,230
6.25
68,030
71.45
22
8
2
2
10
64.23
6.72
20190726
95,216
15,241
6.25
68,041
71.46
22
8
2
2
10
64.23
6.90
20190719
95,216
15,251
6.24
68,031
71.45
22
8
2
2
10
64.23
6.80
20190712
95,216
15,269
6.24
68,053
71.47
22
8
2
1
11
65.29
6.90
20190705
95,216
15,282
6.23
68,023
71.44
22
8
3
0
11
65.29
7.00
20190628
95,216
15,294
6.23
68,016
71.43
22
8
3
0
11
65.29
7.32
20190621
95,216
15,309
6.22
67,972
71.39
22
8
3
0
11
65.29
6.83
20190614
95,216
15,325
6.21
67,961
71.38
22
8
3
1
10
64.23
6.90
20190606
95,216
15,337
6.21
67,925
71.34
22
8
3
1
10
64.23
6.95
20190531
95,216
15,343
6.21
67,917
71.33
22
8
3
1
10
64.23
6.91
20190524
95,216
15,354
6.20
67,912
71.32
22
8
3
1
10
64.23
6.99
20190517
95,216
15,365
6.20
67,921
71.33
22
8
3
1
10
64.23
7.00
20190510
95,216
15,385
6.19
67,894
71.31
22
8
3
1
10
64.23
7.15
20190503
95,216
15,400
6.18
67,832
71.24
22
8
3
1
10
64.23
7.60
20190426
95,216
15,411
6.18
67,811
71.22
22
8
3
1
10
64.23
7.30
20190419
95,216
15,420
6.17
67,757
71.16
22
8
3
1
10
64.23
7.33
20190412
95,216
15,434
6.17
67,340
70.72
21
7
3
1
10
64.23
7.60
20190403
95,216
15,462
6.16
67,330
70.71
21
7
3
1
10
64.23
7.53
20190329
95,216
15,474
6.15
67,327
70.71
21
7
3
1
10
64.23
7.48
20190322
95,216
15,484
6.15
66,920
70.28
20
6
3
1
10
64.23
7.42
20190315
95,216
15,500
6.14
66,919
70.28
20
6
3
1
10
64.23
7.45
20190308
95,216
15,511
6.14
66,916
70.28
20
6
3
1
10
64.23
7.33
20190227
95,216
15,515
6.14
66,912
70.27
20
6
3
1
10
64.23
7.35
20190222
95,216
15,528
6.13
66,912
70.27
20
6
3
1
10
64.23
7.20
20190215
95,216
15,543
6.13
66,902
70.26
20
6
3
1
10
64.23
7.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
40,025
66.48
14
40,025
66.48
14
40,018
66.47
* 600 張以上
8
36,915
61.32
8
36,915
61.32
8
36,915
61.32
* 800 張以上
5
34,776
57.77
5
34,776
57.77
5
34,776
57.77
* 1000 張以上
5
34,776
57.77
5
34,776
57.77
5
34,776
57.77
1-999股
10,043
1,560
2.59
10,047
1,561
2.59
10,048
1,561
2.59
1-5張
1,281
2,551
4.23
1,278
2,542
4.22
1,279
2,540
4.21
5-10張
219
1,622
2.69
218
1,603
2.66
221
1,616
2.68
10-15張
58
726
1.20
58
723
1.20
60
752
1.24
15-20張
48
898
1.49
51
946
1.57
52
967
1.60
20-30張
50
1,266
2.10
50
1,262
2.09
48
1,224
2.03
30-40張
23
820
1.36
23
820
1.36
24
857
1.42
40-50張
16
716
1.18
16
716
1.18
16
716
1.18
50-100張
37
2,809
4.66
37
2,766
4.59
36
2,693
4.47
100-200張
26
3,638
6.04
26
3,669
6.09
25
3,472
5.76
200-400張
12
3,565
5.92
12
3,565
5.92
13
3,782
6.28
400-600張
6
3,110
5.16
6
3,110
5.16
6
3,103
5.15
600-800張
3
2,139
3.55
3
2,139
3.55
3
2,139
3.55
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
34,776
57.77
5
34,776
57.77
5
34,776
57.77
合計
11,827
60,196
100.00
11,830
60,196
100.00
11,836
60,196
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
2.59
4.23
2.69
1.20
1.49
2.10
1.36
1.18
4.66
6.04
5.92
5.16
3.55
0.00
57.77
20220513
2.59
4.22
2.66
1.20
1.57
2.09
1.36
1.18
4.59
6.09
5.92
5.16
3.55
0.00
57.77
20220506
2.59
4.21
2.68
1.24
1.60
2.03
1.42
1.18
4.47
5.76
6.28
5.15
3.55
0.00
57.77
20220429
2.59
4.28
2.69
1.27
1.54
2.01
1.35
1.18
4.64
5.74
6.26
5.06
3.55
0.00
57.77
20220422
2.59
4.32
2.73
1.24
1.57
2.11
1.29
1.11
4.75
5.73
6.90
4.28
3.55
0.00
57.77
20220415
2.59
4.32
2.73
1.31
1.64
2.03
1.29
1.21
4.79
6.06
6.53
4.11
3.55
0.00
57.77
20220408
2.59
4.34
2.67
1.33
1.67
2.03
1.30
1.12
4.87
6.05
6.53
4.11
3.55
0.00
57.77
20220401
2.60
4.38
2.71
1.28
1.69
2.03
1.35
1.12
4.83
6.02
6.49
4.11
3.55
0.00
57.77
20220325
2.60
4.38
2.73
1.30
1.73
2.05
1.35
1.19
4.81
5.87
6.49
4.11
3.55
0.00
57.77
20220318
2.60
4.41
2.67
1.34
1.80
2.01
1.47
1.19
4.70
5.85
6.46
4.11
3.55
0.00
57.77
20220311
2.61
4.44
2.66
1.35
1.70
2.19
1.53
1.19
4.53
5.90
6.40
4.11
3.55
0.00
57.77
20220304
2.60
4.52
2.68
1.36
1.68
2.18
1.59
0.97
4.34
5.65
6.76
4.28
3.55
0.00
57.77
20220225
2.61
4.53
2.71
1.39
1.68
2.17
1.53
0.97
4.16
5.84
6.75
4.28
3.55
0.00
57.77
20220218
2.61
4.55
2.67
1.39
1.74
2.22
1.53
0.97
4.14
5.86
6.67
4.27
3.55
0.00
57.77
20220211
2.62
4.59
2.65
1.49
1.72
2.14
1.47
1.04
4.24
6.14
6.26
4.27
3.55
0.00
57.77
20220126
2.62
4.56
2.66
1.38
1.83
2.13
1.65
0.82
4.39
6.19
6.12
4.27
3.55
0.00
57.77
20220121
2.62
4.63
2.69
1.37
1.80
2.08
1.59
1.05
4.14
6.24
6.13
4.27
3.55
0.00
57.77
20220114
2.62
4.73
2.85
1.37
1.76
2.03
1.55
1.05
4.22
5.52
6.52
4.40
3.55
0.00
57.77
20220107
2.63
4.88
2.84
1.45
1.66
1.99
1.59
0.82
4.28
5.52
6.56
4.41
3.55
0.00
57.77
20211230
2.64
4.96
2.77
1.31
1.72
2.04
1.54
0.91
4.66
5.13
6.54
4.41
3.55
0.00
57.77
20211224
2.64
4.70
2.69
1.33
1.56
2.03
1.70
1.16
4.50
5.26
6.53
4.51
3.55
0.00
57.77
20211217
2.65
4.82
2.70
1.48
1.44
1.93
1.87
0.76
4.34
5.50
6.53
3.54
4.62
0.00
57.77
20211210
2.65
4.97
2.85
1.47
1.38
1.99
1.75
1.00
4.19
5.26
6.49
3.54
4.62
0.00
57.77
20211203
2.66
4.78
2.80
1.48
1.49
1.88
1.76
0.81
4.25
5.94
6.16
3.54
4.62
0.00
57.77
20211126
2.67
4.80
2.88
1.35
1.42
1.91
1.73
0.73
3.94
5.98
6.59
3.54
4.62
0.00
57.77
20211119
2.67
4.87
2.75
1.42
1.41
1.99
1.74
0.74
3.90
5.94
6.58
3.53
4.62
0.00
57.77
20211112
2.68
5.14
2.87
1.59
1.53
1.90
1.82
0.67
3.60
5.67
6.57
3.49
4.62
0.00
57.79
20211105
2.68
5.28
3.00
1.57
1.72
2.08
1.83
0.85
3.57
5.70
6.48
2.73
4.62
0.00
57.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
12.40
12.00
12.45
11.55
-0.40
11.96
479
-
2022-04
14.10
12.40
14.50
12.40
-1.70
13.58
646
1.07
2022-03
14.30
14.10
14.80
13.80
-0.20
14.12
1,076
1.79
2022-02
15.15
14.30
15.50
14.00
-0.75
14.71
1,036
1.72
2022-01
16.15
15.05
17.00
14.10
-0.90
15.22
3,301
5.48
2021-12
14.40
15.95
17.25
13.50
1.40
14.97
7,189
11.94
2021-11
14.50
14.55
16.00
13.80
2.00
14.94
7,459
12.39
2021-10
11.65
13.20
13.20
10.85
1.75
11.66
1,829
3.04
2021-09
10.85
11.45
11.95
10.55
0.35
11.32
1,099
1.83
2021-08
11.90
11.10
12.20
10.00
-0.70
11.04
1,924
3.20
2021-07
10.00
11.80
13.40
9.90
1.75
10.99
5,768
9.58
2021-06
11.00
10.05
11.20
9.95
-1.15
10.40
1,445
2.40
2021-05
12.90
11.20
14.50
9.73
-1.80
11.48
4,843
8.05
2021-04
11.05
13.00
16.05
10.90
3.00
13.79
10,779
17.91
2021-03
13.20
11.05
13.50
10.75
-1.85
11.51
1,892
3.14
2021-02
10.00
12.90
12.95
9.55
2.70
11.20
1,945
3.23
2021-01
11.50
10.30
13.90
10.05
1.50
11.28
3,069
5.10
2020-12
6.39
6.67
7.00
6.38
0.28
6.64
2,563
2.69
2020-11
6.34
6.39
7.51
6.11
0.01
6.42
662
0.70
2020-10
6.37
6.34
6.60
5.96
-0.06
6.41
670
0.70
2020-09
7.61
6.40
7.65
6.30
-1.21
6.66
2,537
2.66
2020-08
7.30
7.61
8.04
6.80
0.31
7.55
1,127
1.18
2020-07
6.29
7.30
8.64
6.09
1.15
7.15
3,740
3.93
2020-06
5.22
6.15
7.42
5.22
0.68
6.12
2,637
2.77
2020-05
6.60
5.47
6.60
5.21
-1.15
5.83
1,302
1.37
2020-04
5.29
6.62
6.91
5.28
0.76
6.48
1,155
1.21
2020-03
6.40
5.86
6.68
4.86
-0.64
5.86
875
0.92
2020-02
7.43
6.50
7.75
6.50
-0.94
7.03
867
0.91
2020-01
8.05
7.44
9.00
7.44
-1.06
8.04
1,144
1.20
2019-12
6.00
8.50
9.70
5.95
2.56
7.67
2,834
2.98
2019-11
5.90
5.94
6.08
5.76
0.04
5.95
446
-
2019-10
5.90
5.90
6.10
5.80
-0.13
6.00
313
-
2019-09
6.17
6.03
6.50
5.97
-0.14
6.21
394
-
2019-08
6.64
6.17
6.79
6.15
-0.64
6.45
231
-
2019-07
6.85
6.81
7.30
6.66
-0.51
6.89
357
-
2019-06
6.91
7.32
7.35
6.58
0.41
6.99
234
-
2019-05
7.20
6.91
7.60
6.72
-0.37
7.11
383
-
2019-04
7.46
7.28
7.68
7.13
-0.20
7.49
431
-
2019-03
7.35
7.48
7.72
7.06
0.13
7.43
320
-
2019-02
7.15
7.35
7.47
6.76
0.20
7.17
277
-
2019-01
6.99
7.15
7.47
6.80
0.45
7.11
265
-
2018-12
6.45
6.79
6.94
6.26
0.78
6.62
285
-
2018-11
6.38
6.35
6.50
6.02
0.39
6.31
235
-
2018-10
7.59
6.21
7.59
6.11
-1.10
6.93
349
-
2018-09
8.02
7.58
8.16
7.32
-0.44
7.78
505
0.53
2018-08
8.65
8.02
8.80
7.77
-0.78
8.23
563
0.59
2018-07
9.50
8.80
9.50
7.90
-0.64
8.94
604
0.63
2018-06
9.13
9.50
10.75
8.63
0.37
9.66
1,122
1.18
2018-05
10.00
9.13
10.25
9.00
-0.87
9.61
780
0.82
2018-04
9.80
10.00
10.40
9.40
0.20
9.97
1,116
1.17
2018-03
8.85
9.80
11.50
8.10
1.75
9.92
11,663
12.25
2018-02
6.81
8.05
8.05
6.60
1.20
7.05
1,038
1.09
2018-01
6.99
6.85
7.20
6.76
0.04
7.02
1,017
1.07
2017-12
6.90
6.81
7.23
6.50
-0.16
6.81
766
0.80
2017-11
7.58
6.97
7.90
6.80
-0.68
7.37
812
0.85
2017-10
7.65
7.65
8.07
7.45
0.05
7.84
673
0.71
2017-09
8.02
7.87
8.24
7.66
-0.15
7.92
833
0.87
2017-08
8.22
8.02
8.41
7.60
-0.10
8.18
1,090
1.15
2017-07
8.30
8.20
8.88
8.15
-0.01
8.34
748
0.79
2017-06
8.80
8.21
9.20
8.18
-0.62
8.61
1,121
1.18
2017-05
9.05
8.83
10.05
8.30
-0.21
8.88
1,294
1.36
2017-04
9.11
9.04
9.29
8.45
-0.08
8.97
371
-
2017-03
9.08
9.12
11.30
9.02
0.04
9.51
1,544
1.62
2017-02
9.58
9.08
9.85
9.00
-0.37
9.28
441
-
2017-01
9.97
9.44
10.25
9.20
-0.53
9.76
254
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.00△0.07
2340 光磊
44.05△0.50
2349 錸德
8.86△0.06
2374 佳能
23.05△0.05
2393 億光
45.55▽-0.05
2406 國碩
21.95▽-0.15
2409 友達
17.20▽-0.05
2426 鼎元
21.90△0.05
2429 銘旺科
15.75△0.15
2438 翔耀
12.00▽-0.05
2466 冠西電
32.90△0.30
2486 一詮
36.80▽-0.15
2489 瑞軒
13.00△0.10
2491 吉祥全
15.45△0.20
3008 大立光
1600.00△15.00
3019 亞光
66.00▽-0.50
3024 憶聲
12.30△0.15
3031 佰鴻
18.85△0.05
3038 全台
18.40△0.20
3049 和鑫
11.35±0.00
3050 鈺德
17.40▽-0.10
3051 力特
19.65▽-0.10
3059 華晶科
38.15±0.00
3149 正達
22.85△0.05
3356 奇偶
29.95△0.50
3383 新世紀
6.07▽-0.04
3406 玉晶光
360.50△3.00
3437 榮創
21.70△0.40
3454 晶睿
80.60▽-0.50
3481 群創
13.45▽-0.20
3504 揚明光
63.20△0.70
3535 晶彩科
29.30▽-1.30
3543 州巧
21.45△1.00
3563 牧德
187.00△1.00
3576 聯合再生
21.05▽-0.15
3591 艾笛森
17.30△0.90
3622 洋華
30.95±0.00
3673 TPK-KY
33.25△1.00
3714 富采
63.00▽-0.80
4934 太極
23.10△0.10
4935 茂林-KY
59.60±0.00
4942 嘉彰
42.80▽-0.30
4956 光鋐
19.80±0.00
4960 奇美材
11.80±0.00
4976 佳凌
49.20▽-0.40
5234 達興材料
97.20△0.50
5243 乙盛-KY
60.40△1.30
5484 慧友
13.80△0.60
6116 彩晶
12.40▽-0.15
6120 達運
10.75▽-0.10
6164 華興
12.25±0.00
6168 宏齊
22.60±0.00
6176 瑞儀
103.50△0.50
6209 今國光
30.00▽-0.25
6225 天瀚
11.50±0.00
6226 光鼎
12.30±0.00
6278 台表科
105.00▽-0.50
6289 華上
2.64△0.03
6405 悅城
23.70±0.00
6431 光麗-KY
27.20△0.20
6443 元晶
36.90△0.35
6456 GIS-KY
84.90△0.90
6477 安集
51.30▽-0.10
6668 中揚光
40.40▽-0.10
6706 惠特
155.50▽-0.50
8104 錸寶
49.30△0.25
8105 凌巨
11.20±0.00
8215 明基材
35.90▽-0.45