神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	60,196	12,960	4.64	32,472	53.94	20	2	4	4	10	41.17	19.70
20240412	60,196	11,948	5.04	32,536	54.05	20	2	4	4	10	41.17	22.05
20240403	60,196	11,292	5.33	33,050	54.90	21	3	4	4	10	41.24	22.40
20240329	60,196	11,298	5.33	32,674	54.28	20	2	4	4	10	41.29	22.90
20240322	60,196	11,323	5.32	32,655	54.25	20	2	4	4	10	41.27	23.05
20240315	60,196	11,368	5.30	32,669	54.27	20	2	4	4	10	41.29	22.50
20240308	60,196	11,424	5.27	32,964	54.76	21	3	4	4	10	41.10	22.60
20240301	60,196	11,448	5.26	32,533	54.05	20	2	4	4	10	41.07	23.00
20240223	60,196	11,290	5.33	33,014	54.84	21	3	4	4	10	41.07	23.60
20240216	60,196	11,292	5.33	33,699	55.98	23	4	5	4	10	40.24	24.00
20240205	60,196	11,271	5.34	34,245	56.89	24	4	6	4	10	40.24	24.50
20240202	60,196	11,201	5.37	34,285	56.96	24	4	6	4	10	40.24	24.25
20240126	60,196	11,237	5.36	34,279	56.95	24	4	6	4	10	40.24	23.60
20240119	60,196	11,244	5.35	34,400	57.15	25	4	7	4	10	39.41	22.85
20240112	60,196	11,259	5.35	34,400	57.15	25	4	7	4	10	39.41	23.00
20240105	60,196	11,273	5.34	34,392	57.13	25	4	7	4	10	39.41	23.15
20231229	60,196	11,287	5.33	34,359	57.08	25	5	6	4	10	39.41	23.00
20231222	60,196	11,303	5.33	34,517	57.34	26	5	6	5	10	38.25	23.35
20231215	60,196	11,317	5.32	34,462	57.25	26	5	6	5	10	38.16	23.10
20231208	60,196	11,343	5.31	34,045	56.56	27	5	6	7	9	34.33	23.20
20231201	60,196	11,368	5.30	34,029	56.53	27	5	6	7	9	34.33	22.90
20231124	60,196	11,414	5.27	34,024	56.52	27	5	6	7	9	34.33	23.00
20231117	60,196	11,422	5.27	34,236	56.87	26	4	7	5	10	36.95	22.60
20231110	60,196	11,378	5.29	36,284	60.28	27	5	7	5	10	39.63	23.00
20231103	60,196	11,398	5.28	36,284	60.28	27	5	7	5	10	39.63	23.50
20231027	60,196	11,408	5.28	36,563	60.74	27	5	7	5	10	39.85	24.05
20231020	60,196	11,398	5.28	36,836	61.19	26	4	7	5	10	41.15	24.00
20231013	60,196	11,378	5.29	36,492	60.62	25	3	7	5	10	41.65	22.40
20231006	60,196	11,376	5.29	36,506	60.65	25	3	7	5	10	41.65	22.50
20230928	60,196	11,347	5.30	36,468	60.58	25	4	6	5	10	41.65	23.10
20230922	60,196	11,351	5.30	36,935	61.36	26	5	6	5	10	41.76	22.65
20230915	60,196	11,360	5.30	36,930	61.35	26	5	6	4	11	43.33	22.90
20230908	60,196	11,388	5.29	36,994	61.46	26	5	6	4	11	43.45	24.00
20230901	60,196	11,425	5.27	36,935	61.36	26	5	6	4	11	43.35	23.40
20230825	60,196	11,432	5.27	36,979	61.43	23	4	6	1	12	49.26	22.45
20230818	60,196	11,445	5.26	36,979	61.43	23	4	6	1	12	49.26	22.50
20230811	60,196	11,460	5.25	36,938	61.36	23	6	6	0	11	49.03	23.05
20230804	60,196	11,459	5.25	36,940	61.37	23	6	6	0	11	49.03	22.40
20230728	60,196	11,465	5.25	36,929	61.35	23	6	6	0	11	49.03	24.35
20230721	60,196	11,454	5.26	37,386	62.11	24	6	8	0	10	47.36	22.85
20230714	60,196	11,485	5.24	37,413	62.15	24	6	8	0	10	47.36	23.20
20230707	60,196	11,502	5.23	37,344	62.04	24	7	7	0	10	47.36	23.40
20230630	60,196	11,493	5.24	38,237	63.52	25	7	6	2	10	47.36	23.30
20230621	60,196	11,514	5.23	38,269	63.57	22	5	6	2	9	48.99	24.45
20230616	60,196	11,521	5.22	38,269	63.57	22	5	6	2	9	48.99	24.40
20230609	60,196	11,568	5.20	38,622	64.16	23	7	5	2	9	48.99	24.25
20230602	60,196	11,536	5.22	38,761	64.39	23	6	6	2	9	49.00	23.20
20230526	60,196	11,560	5.21	38,752	64.38	23	6	6	2	9	49.00	23.75
20230519	60,196	11,306	5.32	39,202	65.13	24	7	6	2	9	49.00	22.40
20230512	60,196	11,328	5.31	39,189	65.10	24	7	6	2	9	48.96	23.10
20230505	60,196	11,377	5.29	38,729	64.34	23	6	6	2	9	48.96	25.25
20230428	60,196	11,413	5.27	38,683	64.26	23	6	6	2	9	48.96	26.65
20230421	60,196	11,444	5.26	39,398	65.45	25	9	5	2	9	48.92	27.00
20230414	60,196	11,596	5.19	38,461	63.89	23	8	4	2	9	48.86	25.15
20230407	60,196	11,568	5.20	38,059	63.22	23	9	3	2	9	48.94	24.30
20230331	60,196	11,584	5.20	39,035	64.85	24	11	4	0	9	50.56	22.20
20230324	60,196	11,441	5.26	38,877	64.59	15	3	4	1	7	55.68	18.90
20230317	60,196	11,547	5.21	39,746	66.03	15	4	3	0	8	58.98	17.15
20230310	60,196	11,511	5.23	40,160	66.72	16	5	3	0	8	59.19	15.00
20230303	60,196	11,497	5.24	40,034	66.51	16	5	3	0	8	58.96	14.10
20230224	60,196	11,509	5.23	40,005	66.46	16	5	3	0	8	58.90	14.15
20230217	60,196	11,522	5.22	39,968	66.40	16	5	3	0	8	58.80	14.10
20230210	60,196	11,529	5.22	39,943	66.36	16	5	3	0	8	58.74	14.15
20230203	60,196	11,538	5.22	39,929	66.33	16	5	3	0	8	58.72	14.35
20230117	60,196	11,553	5.21	39,908	66.30	16	5	3	0	8	58.69	14.15
20230113	60,196	11,544	5.21	40,804	67.79	17	4	2	3	8	57.66	13.80
20230106	60,196	11,555	5.21	40,882	67.91	17	4	2	3	8	57.77	14.15
20221230	60,196	11,552	5.21	40,892	67.93	16	5	2	3	6	56.94	13.90
20221223	60,196	11,551	5.21	40,889	67.93	13	4	2	1	6	60.77	13.85
20221216	60,196	11,560	5.21	40,866	67.89	13	4	2	1	6	60.73	13.90
20221209	60,196	11,571	5.20	40,822	67.81	13	4	2	1	6	60.66	13.35
20221202	60,196	11,585	5.20	40,717	67.64	13	4	2	1	6	60.49	13.25
20221125	60,196	11,598	5.19	40,668	67.56	13	4	2	1	6	60.41	13.20
20221118	60,196	11,607	5.19	40,582	67.42	13	4	2	1	6	60.26	13.00
20221111	60,196	11,622	5.18	40,457	67.21	13	4	2	1	6	60.06	13.20
20221104	60,196	11,630	5.18	40,749	67.69	14	5	2	1	6	59.87	13.00
20221028	60,196	11,642	5.17	40,692	67.60	14	5	2	1	6	59.77	13.00
20221021	60,196	11,648	5.17	40,787	67.76	14	5	2	1	6	59.77	13.60
20221014	60,196	11,661	5.16	40,787	67.76	14	5	2	1	6	59.77	13.85
20221007	60,196	11,667	5.16	40,787	67.76	14	5	2	1	6	59.77	13.95
20220930	60,196	11,674	5.16	40,812	67.80	14	5	2	1	6	59.77	14.20
20220923	60,196	11,682	5.15	40,652	67.53	14	5	3	0	6	59.69	14.25
20220916	60,196	11,687	5.15	40,604	67.45	14	5	3	0	6	59.61	14.25
20220908	60,196	11,701	5.14	40,544	67.35	14	5	3	0	6	59.51	14.15
20220902	60,196	11,718	5.14	40,494	67.27	14	5	3	1	5	57.77	14.65
20220826	60,196	11,695	5.15	40,462	67.22	14	5	3	1	5	57.77	13.70
20220819	60,196	11,705	5.14	40,415	67.14	14	5	3	1	5	57.77	13.65
20220812	60,196	11,728	5.13	40,370	67.06	14	5	3	1	5	57.77	13.10
20220805	60,196	11,739	5.13	40,326	66.99	14	5	3	1	5	57.77	12.95
20220729	60,196	11,746	5.12	40,255	66.87	14	5	4	0	5	57.77	13.35
20220722	60,196	11,750	5.12	40,592	67.43	15	6	4	0	5	57.77	13.10
20220715	60,196	11,762	5.12	40,127	66.66	14	5	4	0	5	57.77	12.90
20220708	60,196	11,774	5.11	40,508	67.29	15	7	3	0	5	57.77	13.10
20220701	60,196	11,782	5.11	40,498	67.28	15	7	3	0	5	57.77	13.00
20220624	60,196	11,793	5.10	40,016	66.48	14	6	3	0	5	57.77	13.10
20220617	60,196	11,813	5.10	39,969	66.40	14	6	3	0	5	57.77	13.35
20220610	60,196	11,830	5.09	39,969	66.40	14	6	3	0	5	57.77	13.65
20220602	60,196	11,841	5.08	39,973	66.40	14	6	3	0	5	57.77	13.70
20220527	60,196	11,875	5.07	39,973	66.40	14	6	3	0	5	57.77	13.25
20220520	60,196	11,827	5.09	40,025	66.49	14	6	3	0	5	57.77	12.00
20220513	60,196	11,830	5.09	40,025	66.49	14	6	3	0	5	57.77	11.95
20220506	60,196	11,836	5.09	40,018	66.48	14	6	3	0	5	57.77	11.90
20220429	60,196	11,853	5.08	39,965	66.39	14	6	3	0	5	57.77	12.40
20220422	60,196	11,875	5.07	39,493	65.61	13	5	3	0	5	57.77	13.65
20220415	60,196	11,884	5.07	39,393	65.44	13	5	3	0	5	57.77	13.75
20220408	60,196	11,895	5.06	39,393	65.44	13	5	3	0	5	57.77	14.00
20220401	60,196	11,910	5.05	39,393	65.44	13	5	3	0	5	57.77	14.10
20220325	60,196	11,925	5.05	39,393	65.44	13	5	3	0	5	57.77	14.15
20220318	60,196	11,944	5.04	39,393	65.44	13	5	3	0	5	57.77	14.15
20220311	60,196	11,959	5.03	39,393	65.44	13	5	3	0	5	57.77	13.85
20220304	60,196	11,987	5.02	39,493	65.61	13	5	3	0	5	57.77	14.40
20220225	60,196	11,983	5.02	39,493	65.61	13	5	3	0	5	57.77	14.30
20220218	60,196	11,999	5.02	39,491	65.60	13	5	3	0	5	57.77	14.50
20220211	60,196	12,009	5.01	39,487	65.60	13	5	3	0	5	57.77	15.15
20220126	60,196	12,015	5.01	39,487	65.60	13	5	3	0	5	57.77	15.05
20220121	60,196	12,028	5.00	39,487	65.60	13	5	3	0	5	57.77	15.30
20220114	60,196	12,088	4.98	39,565	65.73	13	5	3	0	5	57.77	15.50
20220107	60,196	12,137	4.96	39,570	65.74	13	5	3	0	5	57.77	14.55
20211230	60,196	12,187	4.94	39,570	65.74	13	5	3	0	5	57.77	15.95
20211224	60,196	12,105	4.97	39,635	65.84	13	5	3	0	5	57.77	15.70
20211217	60,196	12,165	4.95	39,694	65.94	13	4	4	0	5	57.77	14.65
20211210	60,196	12,226	4.92	39,694	65.94	13	4	4	0	5	57.77	15.05
20211203	60,196	12,149	4.95	39,694	65.94	13	4	4	0	5	57.77	13.65
20211126	60,196	12,167	4.95	39,694	65.94	13	4	4	0	5	57.77	14.90
20211119	60,196	12,201	4.93	39,684	65.92	13	4	4	0	5	57.77	14.70
20211112	60,196	12,318	4.89	39,679	65.92	13	4	4	0	5	57.80	14.95
20211105	60,196	12,400	4.85	39,237	65.18	12	3	4	0	5	57.82	15.85
20211029	60,196	12,449	4.84	39,187	65.10	12	3	4	0	5	57.82	13.20
20211022	60,196	12,475	4.83	39,177	65.08	12	3	4	0	5	57.82	11.75
20211015	60,196	12,492	4.82	39,177	65.08	12	3	4	0	5	57.82	11.45
20211008	60,196	12,515	4.81	39,177	65.08	12	3	4	0	5	57.82	11.40
20211001	60,196	12,535	4.80	39,177	65.08	12	3	4	0	5	57.82	11.50
20210924	60,196	12,563	4.79	39,177	65.08	12	3	4	0	5	57.82	11.60
20210917	60,196	12,571	4.79	39,177	65.08	12	3	4	0	5	57.82	11.35
20210910	60,196	12,608	4.77	39,178	65.08	12	3	4	0	5	57.82	11.15
20210903	60,196	12,646	4.76	39,178	65.08	12	3	4	0	5	57.82	11.05
20210827	60,196	12,664	4.75	39,175	65.08	12	3	4	0	5	57.82	10.40
20210820	60,196	12,691	4.74	39,172	65.07	12	3	4	0	5	57.82	10.30
20210813	60,196	12,728	4.73	39,133	65.01	12	3	4	0	5	57.82	11.00
20210806	60,196	12,762	4.72	39,133	65.01	12	3	4	0	5	57.82	11.60
20210730	60,196	12,792	4.71	39,081	64.92	12	3	4	0	5	57.82	11.80
20210723	60,196	12,842	4.69	38,629	64.17	11	2	4	0	5	57.82	12.10
20210716	60,196	12,732	4.73	38,629	64.17	11	2	4	0	5	57.82	10.35
20210709	60,196	12,779	4.71	38,629	64.17	11	2	4	0	5	57.82	10.05
20210702	60,196	12,803	4.70	38,629	64.17	11	2	4	0	5	57.82	10.20
20210625	60,196	12,861	4.68	38,629	64.17	11	2	4	0	5	57.82	10.20
20210618	60,196	12,896	4.67	38,629	64.17	11	2	4	0	5	57.82	10.10
20210611	60,196	12,925	4.66	38,629	64.17	11	2	4	0	5	57.82	10.55
20210604	60,196	12,951	4.65	38,629	64.17	11	2	4	0	5	57.82	10.85
20210528	60,196	12,939	4.65	38,629	64.17	11	2	4	0	5	57.82	11.40
20210521	60,196	12,973	4.64	38,629	64.17	11	2	4	0	5	57.82	11.00
20210514	60,196	13,012	4.63	38,629	64.17	11	2	4	0	5	57.82	11.00
20210507	60,196	13,078	4.60	38,629	64.17	11	2	4	0	5	57.82	14.00
20210429	60,196	13,132	4.58	38,624	64.16	11	2	4	0	5	57.82	13.00
20210423	60,196	13,238	4.55	38,609	64.14	11	2	4	0	5	57.82	14.00
20210416	60,196	13,383	4.50	38,609	64.14	11	2	4	0	5	57.82	15.40
20210409	60,196	12,545	4.80	40,100	66.62	13	3	5	0	5	58.29	14.60
20210401	60,196	12,536	4.80	39,380	65.42	12	3	4	0	5	58.29	11.10
20210326	60,196	12,538	4.80	39,323	65.32	12	3	4	0	5	58.32	11.10
20210319	60,196	12,498	4.82	39,340	65.35	12	3	4	0	5	58.35	11.80
20210312	60,196	12,498	4.82	39,340	65.35	12	3	4	0	5	58.35	11.45
20210305	60,196	12,520	4.81	39,340	65.35	12	3	4	0	5	58.35	12.40
20210226	60,196	12,557	4.79	39,340	65.35	12	3	4	0	5	58.35	12.90
20210219	60,196	12,625	4.77	39,340	65.35	12	3	4	0	5	58.35	11.30
20210209	60,196	12,578	4.79	39,340	65.35	12	3	4	0	5	58.35	10.30
20210205	60,196	12,582	4.78	39,340	65.35	12	3	4	0	5	58.35	10.30
20210129	60,196	12,627	4.77	39,340	65.35	12	3	4	0	5	58.35	10.30
20210122	60,196	12,696	4.74	39,340	65.35	12	3	4	0	5	58.35	12.20
20210115	60,196	12,718	4.73	39,337	65.35	12	3	4	0	5	58.35	10.50
20210108	60,196	1	60,195.64	60,196	100.00	1	0	0	0	1	100.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	2.24	5.30	3.67	2.02	1.87	2.76	2.86	1.98	6.21	6.66	10.44	1.84	4.77	6.15	41.16
20240412	2.24	5.36	3.79	1.86	1.90	2.67	3.03	1.83	6.20	6.55	10.47	1.84	4.77	6.26	41.16
20240403	2.24	5.31	3.57	1.88	1.87	2.57	3.01	1.45	6.71	6.50	9.92	2.51	4.77	6.36	41.24
20240329	2.24	5.32	3.58	1.82	1.91	2.49	2.89	1.52	6.73	6.72	10.44	1.84	4.77	6.36	41.29
20240322	2.25	5.31	3.60	1.80	1.87	2.67	2.86	1.52	6.51	6.91	10.38	1.84	4.77	6.36	41.26
20240315	2.26	5.43	3.76	1.85	1.89	2.85	2.49	1.37	6.20	7.19	10.38	1.84	4.77	6.36	41.29
20240308	2.26	5.54	3.77	1.90	1.92	3.02	2.32	1.63	5.91	7.38	9.54	2.51	4.77	6.36	41.10
20240301	2.27	5.52	3.68	1.93	1.96	3.21	2.23	1.70	5.87	7.37	10.16	1.84	4.77	6.35	41.07
20240223	2.26	5.16	3.44	1.91	1.98	2.49	2.31	1.85	5.81	7.71	10.18	2.63	4.77	6.35	41.07
20240216	2.27	5.19	3.13	1.87	2.06	2.62	2.13	1.69	6.40	6.97	9.61	3.53	5.87	6.33	40.24
20240205	2.27	5.12	3.17	1.80	1.85	2.57	1.95	1.69	6.27	7.25	9.09	3.37	6.94	6.33	40.24
20240202	2.27	4.84	3.25	1.79	1.83	2.36	2.08	1.76	5.80	7.60	9.42	3.41	6.97	6.33	40.24
20240126	2.28	4.85	3.34	1.82	1.83	2.33	1.99	1.76	6.23	7.52	9.05	3.41	6.97	6.32	40.24
20240119	2.28	4.87	3.27	2.00	1.84	2.32	2.11	1.59	5.95	7.55	9.03	3.41	8.01	6.30	39.40
20240112	2.28	4.90	3.28	1.94	1.93	2.39	1.98	1.74	6.08	7.24	9.05	3.41	8.01	6.30	39.40
20240105	2.29	4.86	3.24	1.92	2.21	2.44	1.92	1.58	5.79	7.55	9.00	3.39	8.01	6.30	39.40
20231229	2.29	4.84	3.21	2.06	2.05	2.66	1.68	1.74	6.04	7.18	9.12	4.38	6.97	6.30	39.40
20231222	2.29	4.81	3.26	2.04	2.12	2.61	1.63	1.88	6.22	7.12	8.65	4.38	6.84	7.85	38.24
20231215	2.30	4.78	3.25	1.97	2.31	2.53	1.87	2.01	5.96	7.15	8.55	4.38	6.84	7.85	38.15
20231208	2.30	4.80	3.28	2.09	2.13	2.74	1.75	2.10	6.46	6.55	9.19	4.38	6.84	10.99	34.33
20231201	2.30	4.84	3.37	2.04	2.16	2.69	2.01	1.74	6.74	5.91	9.62	4.36	6.84	10.98	34.33
20231124	2.31	5.00	3.41	2.10	2.13	2.64	1.95	2.04	6.32	5.91	9.61	4.35	6.84	10.98	34.33
20231117	2.31	5.04	3.41	2.12	2.12	2.50	1.94	1.89	6.15	5.78	9.82	3.67	8.15	8.08	36.94
20231110	2.31	4.93	3.35	1.90	2.10	2.26	2.10	1.46	5.74	4.76	8.76	4.39	8.15	8.08	39.63
20231103	2.31	4.95	3.36	1.84	2.17	2.30	2.16	1.46	5.63	4.70	8.79	4.39	8.15	8.08	39.63
20231027	2.32	4.89	3.39	1.82	2.13	2.24	2.15	1.68	5.04	4.84	8.71	4.64	8.15	8.08	39.85
20231020	2.32	4.79	3.36	1.94	2.03	2.31	1.74	1.99	5.14	4.83	8.30	3.79	8.15	8.08	41.15
20231013	2.32	4.75	3.35	1.87	2.04	2.19	2.04	1.44	5.29	4.73	9.32	2.76	8.15	8.04	41.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	22.85	19.70	23.00	19.40	-3.20	21.61	1,939	-
2024-03	23.00	22.90	23.60	22.00	-0.60	22.84	3,988	6.63
2024-02	23.75	23.50	26.15	21.90	-0.25	24.00	9,822	16.32
2024-01	23.00	23.75	24.10	22.50	0.75	23.21	2,148	3.57
2023-12	23.00	23.00	24.20	22.05	-0.10	23.08	2,771	4.60
2023-11	22.85	23.10	23.80	21.50	0.40	22.90	4,278	7.11
2023-10	23.10	22.70	24.90	21.70	-0.40	22.92	6,376	10.59
2023-09	23.70	23.10	24.40	22.00	-1.25	23.24	2,707	4.50
2023-08	23.50	23.70	24.50	21.85	0.20	22.79	3,135	5.21
2023-07	23.20	23.50	25.30	22.00	0.20	23.47	9,326	15.49
2023-06	22.80	23.30	25.20	22.50	0.35	23.81	4,013	6.67
2023-05	26.90	22.95	26.90	22.20	-3.70	23.86	7,569	12.57
2023-04	22.65	26.65	27.50	22.40	4.45	25.65	17,395	28.90
2023-03	15.05	22.20	22.60	13.70	8.05	17.04	23,431	38.93
2023-02	14.45	14.15	14.95	13.95	-0.10	14.23	530	0.88
2023-01	13.90	14.25	14.95	13.80	0.35	14.13	1,868	3.10
2022-12	13.45	13.90	14.75	12.95	0.60	13.60	504	0.84
2022-11	12.80	13.30	13.55	12.55	0.50	13.08	840	1.40
2022-10	14.25	12.80	14.45	12.50	-1.40	13.74	571	0.95
2022-09	13.75	14.20	15.20	13.40	0.20	14.22	1,481	2.46
2022-08	13.50	14.00	14.20	12.50	0.65	13.40	835	1.39
2022-07	13.30	13.35	13.70	12.70	0.20	13.09	598	0.99
2022-06	13.65	13.15	14.30	12.70	-0.30	13.48	855	1.42
2022-05	12.40	13.45	13.85	11.55	1.05	12.29	1,333	2.22
2022-04	14.10	12.40	14.50	12.40	-1.70	13.58	646	1.07
2022-03	14.30	14.10	14.80	13.80	-0.20	14.12	1,076	1.79
2022-02	15.15	14.30	15.50	14.00	-0.75	14.71	1,036	1.72
2022-01	16.15	15.05	17.00	14.10	-0.90	15.22	3,301	5.48
2021-12	14.40	15.95	17.25	13.50	1.40	14.97	7,189	11.94
2021-11	14.50	14.55	16.00	13.80	2.00	14.94	7,459	12.39
2021-10	11.65	13.20	13.20	10.85	1.75	11.66	1,829	3.04
2021-09	10.85	11.45	11.95	10.55	0.35	11.32	1,099	1.83
2021-08	11.90	11.10	12.20	10.00	-0.70	11.04	1,924	3.20
2021-07	10.00	11.80	13.40	9.90	1.75	10.99	5,768	9.58
2021-06	11.00	10.05	11.20	9.95	-1.15	10.40	1,445	2.40
2021-05	12.90	11.20	14.50	9.73	-1.80	11.48	4,843	8.05
2021-04	11.05	13.00	16.05	10.90	3.00	13.79	10,779	17.91
2021-03	13.20	11.05	13.50	10.75	-1.85	11.51	1,892	3.14
2021-02	10.00	12.90	12.95	9.55	2.70	11.20	1,945	3.23
2021-01	11.50	10.30	13.90	10.05	1.50	11.28	3,069	5.10
2020-12	6.39	6.67	7.00	6.38	0.28	6.64	2,563	2.69
2020-11	6.34	6.39	7.51	6.11	0.01	6.42	662	0.70
2020-10	6.37	6.34	6.60	5.96	-0.06	6.41	670	0.70
2020-09	7.61	6.40	7.65	6.30	-1.21	6.66	2,537	2.66
2020-08	7.30	7.61	8.04	6.80	0.31	7.55	1,127	1.18
2020-07	6.29	7.30	8.64	6.09	1.15	7.15	3,740	3.93
2020-06	5.22	6.15	7.42	5.22	0.68	6.12	2,637	2.77
2020-05	6.60	5.47	6.60	5.21	-1.15	5.83	1,302	1.37
2020-04	5.29	6.62	6.91	5.28	0.76	6.48	1,155	1.21
2020-03	6.40	5.86	6.68	4.86	-0.64	5.86	875	0.92
2020-02	7.43	6.50	7.75	6.50	-0.94	7.03	867	0.91
2020-01	8.05	7.44	9.00	7.44	-1.06	8.04	1,144	1.20
2019-12	6.00	8.50	9.70	5.95	2.56	7.67	2,834	2.98
2019-11	5.90	5.94	6.08	5.76	0.04	5.95	446	-
2019-10	5.90	5.90	6.10	5.80	-0.13	6.00	313	-
2019-09	6.17	6.03	6.50	5.97	-0.14	6.21	394	-
2019-08	6.64	6.17	6.79	6.15	-0.64	6.45	231	-
2019-07	6.85	6.81	7.30	6.66	-0.51	6.89	357	-
2019-06	6.91	7.32	7.35	6.58	0.41	6.99	234	-
2019-05	7.20	6.91	7.60	6.72	-0.37	7.11	383	-
2019-04	7.46	7.28	7.68	7.13	-0.20	7.49	431	-
2019-03	7.35	7.48	7.72	7.06	0.13	7.43	320	-
2019-02	7.15	7.35	7.47	6.76	0.20	7.17	277	-
2019-01	6.99	7.15	7.47	6.80	0.45	7.11	265	-
2018-12	6.45	6.79	6.94	6.26	0.78	6.62	285	-
2018-11	6.38	6.35	6.50	6.02	0.39	6.31	235	-
2018-10	7.59	6.21	7.59	6.11	-1.10	6.93	349	-
2018-09	8.02	7.58	8.16	7.32	-0.44	7.78	505	0.53
2018-08	8.65	8.02	8.80	7.77	-0.78	8.23	563	0.59
2018-07	9.50	8.80	9.50	7.90	-0.64	8.94	604	0.63
2018-06	9.13	9.50	10.75	8.63	0.37	9.66	1,122	1.18
2018-05	10.00	9.13	10.25	9.00	-0.87	9.61	780	0.82
2018-04	9.80	10.00	10.40	9.40	0.20	9.97	1,116	1.17
2018-03	8.85	9.80	11.50	8.10	1.75	9.92	11,663	12.25
2018-02	6.81	8.05	8.05	6.60	1.20	7.05	1,038	1.09
2018-01	6.99	6.85	7.20	6.76	0.04	7.02	1,017	1.07
2017-12	6.90	6.81	7.23	6.50	-0.16	6.81	766	0.80
2017-11	7.58	6.97	7.90	6.80	-0.68	7.37	812	0.85
2017-10	7.65	7.65	8.07	7.45	0.05	7.84	673	0.71
2017-09	8.02	7.87	8.24	7.66	-0.15	7.92	833	0.87
2017-08	8.22	8.02	8.41	7.60	-0.10	8.18	1,090	1.15
2017-07	8.30	8.20	8.88	8.15	-0.01	8.34	748	0.79
2017-06	8.80	8.21	9.20	8.18	-0.62	8.61	1,121	1.18
2017-05	9.05	8.83	10.05	8.30	-0.21	8.88	1,294	1.36
2017-04	9.11	9.04	9.29	8.45	-0.08	8.97	371	-
2017-03	9.08	9.12	11.30	9.02	0.04	9.51	1,544	1.62
2017-02	9.58	9.08	9.85	9.00	-0.37	9.28	441	-
2017-01	9.97	9.44	10.25	9.20	-0.53	9.76	254	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平