網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8131 福懋科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8131 福懋科
3/24:
44.6 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
442,222
13,183
33.54
351,679
79.53
56
23
7
7
19
74.32
43.40
20230310
442,222
13,188
33.53
351,585
79.50
57
25
6
7
19
74.30
44.05
20230303
442,222
13,151
33.63
350,439
79.25
55
23
6
7
19
74.28
43.25
20230224
442,222
13,144
33.64
350,268
79.21
55
24
5
7
19
74.28
43.00
20230217
442,222
13,124
33.70
350,551
79.27
56
23
7
7
19
74.23
40.75
20230210
442,222
13,162
33.60
350,764
79.32
57
26
5
7
19
74.23
41.15
20230203
442,222
13,278
33.30
349,492
79.03
54
22
7
6
19
74.22
40.90
20230117
442,222
13,304
33.24
350,106
79.17
55
24
6
6
19
74.22
39.50
20230113
442,222
13,327
33.18
350,406
79.24
56
25
6
6
19
74.22
39.45
20230106
442,222
13,413
32.97
350,276
79.21
56
26
5
6
19
74.22
38.80
20221230
442,222
13,391
33.02
350,383
79.23
57
27
6
5
19
74.16
38.30
20221223
442,222
13,369
33.08
349,808
79.10
55
25
6
5
19
74.29
38.40
20221216
442,222
13,364
33.09
349,575
79.05
55
24
8
4
19
74.20
39.30
20221209
442,222
13,375
33.06
349,457
79.02
55
24
8
4
19
74.19
38.75
20221202
442,222
13,357
33.11
350,285
79.21
57
26
8
4
19
74.19
39.70
20221125
442,222
13,356
33.11
350,553
79.27
57
25
9
4
19
74.19
39.40
20221118
442,222
13,326
33.18
350,476
79.25
57
25
9
4
19
74.19
39.00
20221111
442,222
13,371
33.07
350,643
79.29
57
24
10
4
19
74.19
39.35
20221104
442,222
13,481
32.80
349,922
79.13
55
22
9
5
19
74.21
38.80
20221028
442,222
13,576
32.57
349,748
79.09
55
22
10
4
19
74.21
37.30
20221021
442,222
13,593
32.53
349,120
78.95
54
21
9
6
18
73.94
36.70
20221014
442,222
13,631
32.44
349,674
79.07
56
25
8
5
18
73.94
35.90
20221007
442,222
13,496
32.77
350,793
79.33
56
24
9
5
18
74.12
36.90
20220930
442,222
13,469
32.83
350,947
79.36
56
24
9
5
18
74.17
37.00
20220923
442,222
13,460
32.85
350,847
79.34
56
24
9
4
19
74.38
37.90
20220916
442,222
13,429
32.93
351,222
79.42
57
25
9
4
19
74.36
38.50
20220908
442,222
13,370
33.08
351,868
79.57
57
24
9
5
19
74.38
38.30
20220902
442,222
13,361
33.10
351,991
79.60
57
23
10
5
19
74.40
38.45
20220826
442,222
13,332
33.17
352,245
79.65
57
24
9
4
20
74.66
38.85
20220819
442,222
13,307
33.23
352,134
79.63
56
23
9
4
20
74.74
39.40
20220812
442,222
13,319
33.20
351,823
79.56
56
24
8
4
20
74.69
38.85
20220805
442,222
13,304
33.24
352,838
79.79
59
28
7
5
19
74.48
38.00
20220729
442,222
13,325
33.19
351,954
79.59
57
25
8
5
19
74.48
36.85
20220722
442,222
13,255
33.36
351,991
79.60
57
24
9
5
19
74.48
36.60
20220715
442,222
13,152
33.62
352,366
79.68
58
25
9
5
19
74.49
37.65
20220708
442,222
13,004
34.01
351,980
79.59
56
22
10
5
19
74.57
37.55
20220701
442,222
12,854
34.40
354,035
80.06
59
24
9
6
20
74.79
39.00
20220624
442,222
12,821
34.49
354,136
80.08
58
22
10
6
20
74.89
40.25
20220617
442,222
12,895
34.29
354,030
80.06
58
23
9
5
21
75.07
40.80
20220610
442,222
12,889
34.31
353,585
79.96
58
23
9
5
21
74.98
41.35
20220602
442,222
13,055
33.87
353,025
79.83
58
23
9
6
20
74.64
41.35
20220527
442,222
13,129
33.68
352,705
79.76
58
23
10
5
20
74.65
40.25
20220520
442,222
13,139
33.66
352,932
79.81
59
25
9
6
19
74.41
39.90
20220513
442,222
13,185
33.54
352,231
79.65
58
25
8
6
19
74.41
39.85
20220506
442,222
13,111
33.73
352,069
79.61
57
23
9
5
20
74.71
39.75
20220429
442,222
13,051
33.88
352,076
79.62
57
23
9
5
20
74.70
38.90
20220422
442,222
12,969
34.10
352,145
79.63
57
23
9
4
21
74.92
40.10
20220415
442,222
12,946
34.16
351,782
79.55
56
22
9
4
21
74.94
39.90
20220408
442,222
12,919
34.23
351,903
79.58
56
20
10
5
21
74.93
41.10
20220401
442,222
12,933
34.19
352,373
79.68
57
21
10
5
21
74.93
41.15
20220325
442,222
12,962
34.12
350,798
79.33
54
18
10
6
20
74.63
41.20
20220318
442,222
12,989
34.05
350,953
79.36
54
18
10
5
21
74.88
41.00
20220311
442,222
13,025
33.95
350,862
79.34
54
18
10
5
21
74.88
40.90
20220304
442,222
13,116
33.72
350,753
79.32
54
18
10
5
21
74.88
41.20
20220225
442,222
13,267
33.33
350,404
79.24
54
20
9
4
21
74.89
39.85
20220218
442,222
13,123
33.70
351,253
79.43
55
20
9
5
21
74.89
39.60
20220211
442,222
13,079
33.81
351,269
79.43
56
22
9
4
21
74.90
39.25
20220126
442,222
13,089
33.79
351,199
79.42
56
22
9
4
21
74.90
38.60
20220121
442,222
13,043
33.90
351,063
79.39
55
20
10
4
21
74.96
38.90
20220114
442,222
13,091
33.78
350,639
79.29
55
22
9
4
20
74.73
38.60
20220107
442,222
13,010
33.99
351,474
79.48
56
22
10
4
20
74.74
38.70
20211230
442,222
12,883
34.33
351,964
79.59
56
21
10
4
21
74.98
39.10
20211224
442,222
12,880
34.33
351,948
79.59
56
21
10
4
21
74.98
38.80
20211217
442,222
12,838
34.45
352,026
79.60
56
20
11
4
21
74.97
38.70
20211210
442,222
12,790
34.58
352,557
79.72
57
21
10
5
21
74.97
38.85
20211203
442,222
12,730
34.74
352,440
79.70
57
21
10
5
21
74.97
39.10
20211126
442,222
12,729
34.74
352,521
79.72
58
22
11
5
20
74.74
38.85
20211119
442,222
12,749
34.69
352,090
79.62
57
22
10
5
20
74.73
39.15
20211112
442,222
12,789
34.58
352,386
79.69
58
23
10
5
20
74.70
39.25
20211105
442,222
12,840
34.44
352,000
79.60
57
21
10
6
20
74.69
38.35
20211029
442,222
12,824
34.48
352,057
79.61
57
21
10
6
20
74.69
37.85
20211022
442,222
12,846
34.42
352,143
79.63
57
22
9
5
21
74.92
37.65
20211015
442,222
12,869
34.36
352,172
79.64
57
22
9
6
20
74.71
37.55
20211008
442,222
12,840
34.44
352,289
79.66
57
21
10
6
20
74.71
37.55
20211001
442,222
12,844
34.43
352,401
79.69
57
21
10
5
21
74.91
37.35
20210924
442,222
12,826
34.48
352,377
79.68
57
23
8
5
21
74.92
37.65
20210917
442,222
12,788
34.58
352,439
79.70
57
23
8
5
21
74.93
37.80
20210910
442,222
12,771
34.63
352,545
79.72
57
22
9
5
21
74.94
37.90
20210903
442,222
12,728
34.74
353,373
79.91
59
24
9
5
21
74.93
38.50
20210827
442,222
12,752
34.68
353,886
80.02
60
25
9
5
21
74.92
37.75
20210820
442,222
12,684
34.86
354,156
80.09
60
25
9
5
21
74.94
36.40
20210813
442,222
12,445
35.53
355,967
80.50
59
21
10
6
22
75.45
37.55
20210806
442,222
12,258
36.08
355,596
80.41
58
21
9
6
22
75.47
39.55
20210730
442,222
12,149
36.40
356,447
80.60
59
22
8
6
23
75.72
41.40
20210723
442,222
12,006
36.83
356,316
80.57
58
21
8
6
23
75.72
41.90
20210716
442,222
12,055
36.68
355,041
80.29
57
20
9
5
23
75.60
42.15
20210709
442,222
12,146
36.41
354,657
80.20
56
20
7
6
23
75.62
41.40
20210702
442,222
12,146
36.41
354,648
80.20
56
20
7
6
23
75.61
40.45
20210625
442,222
12,084
36.60
355,332
80.35
57
21
7
5
24
75.89
40.00
20210618
442,222
12,027
36.77
354,680
80.20
55
19
7
5
24
75.94
40.10
20210611
442,222
11,993
36.87
354,670
80.20
55
19
7
5
24
75.93
39.75
20210604
442,222
11,956
36.99
355,048
80.29
56
20
7
5
24
75.92
39.40
20210528
442,222
11,959
36.98
354,604
80.19
55
19
7
5
24
75.90
39.10
20210521
442,222
11,870
37.26
355,233
80.33
56
20
7
4
25
76.15
38.30
20210514
442,222
11,664
37.91
356,174
80.54
56
19
7
5
25
76.30
38.00
20210507
442,222
11,524
38.37
357,212
80.78
57
20
7
5
25
76.41
41.90
20210429
442,222
11,535
38.34
356,140
80.53
56
19
7
4
26
76.56
43.70
20210423
442,222
11,504
38.44
355,458
80.38
55
18
7
5
25
76.30
42.80
20210416
442,222
11,524
38.37
355,056
80.29
54
17
7
4
26
76.55
41.40
20210409
442,222
11,593
38.15
354,609
80.19
53
16
7
5
25
76.33
42.10
20210401
442,222
11,670
37.89
354,355
80.13
54
17
7
6
24
76.00
40.80
20210326
442,222
11,714
37.75
354,314
80.12
54
17
7
6
24
76.00
39.90
20210319
442,222
11,719
37.74
354,280
80.11
54
17
7
6
24
75.96
40.20
20210312
442,222
11,807
37.45
354,309
80.12
55
18
8
5
24
75.87
39.15
20210305
442,222
11,868
37.26
354,057
80.06
55
19
7
6
23
75.65
38.90
20210226
442,222
11,884
37.21
353,948
80.04
55
19
8
5
23
75.66
38.00
20210219
442,222
11,910
37.13
353,879
80.02
55
19
9
6
21
75.25
37.75
20210209
442,222
11,927
37.08
353,882
80.02
55
19
9
6
21
75.25
37.20
20210205
442,222
11,920
37.10
353,898
80.03
55
19
9
6
21
75.26
37.20
20210129
442,222
11,913
37.12
353,947
80.04
55
19
7
8
21
75.24
36.25
20210122
442,222
11,754
37.62
354,480
80.16
56
20
7
7
22
75.49
37.60
20210115
442,222
11,779
37.54
354,331
80.13
55
19
7
7
22
75.54
38.30
20210108
442,222
11,901
37.16
353,904
80.03
55
18
9
7
21
75.26
37.90
20201231
442,222
11,880
37.22
353,205
79.87
54
17
8
8
21
75.20
37.80
20201225
442,222
11,916
37.11
352,894
79.80
53
16
7
9
21
75.23
37.45
20201218
442,222
11,900
37.16
352,938
79.81
53
16
7
9
21
75.23
37.25
20201211
442,222
11,908
37.14
353,803
80.01
54
17
6
9
22
75.46
37.45
20201204
442,222
12,019
36.79
353,433
79.92
54
17
9
7
21
75.24
38.35
20201127
442,222
12,044
36.72
352,845
79.79
55
18
8
7
22
75.20
37.00
20201120
442,222
12,073
36.63
352,905
79.80
55
19
7
7
22
75.23
36.10
20201113
442,222
12,135
36.44
352,824
79.78
55
19
6
8
22
75.25
36.20
20201106
442,222
12,202
36.24
352,923
79.81
55
18
8
6
23
75.44
35.75
20201030
442,222
12,183
36.30
353,339
79.90
56
19
8
6
23
75.44
34.95
20201023
442,222
12,222
36.18
352,938
79.81
55
18
7
8
22
75.20
35.50
20201016
442,222
12,289
35.99
352,608
79.74
54
17
7
8
22
75.19
35.40
20201008
442,222
12,285
36.00
352,636
79.74
54
17
7
7
23
75.41
35.30
20200930
442,222
12,288
35.99
353,207
79.87
55
18
7
7
23
75.44
34.90
20200925
442,222
12,277
36.02
353,240
79.88
55
18
7
8
22
75.21
34.40
20200918
442,222
12,349
35.81
353,140
79.86
55
19
6
8
22
75.23
36.20
20200911
442,222
12,354
35.80
353,641
79.97
56
20
6
8
22
75.23
34.45
20200904
442,222
12,323
35.89
353,859
80.02
56
20
6
8
22
75.24
34.80
20200828
442,222
12,290
35.98
354,203
80.10
56
19
7
7
23
75.51
35.25
20200821
442,222
12,244
36.12
354,146
80.08
56
19
7
7
23
75.49
35.10
20200814
442,222
12,165
36.35
354,451
80.15
56
17
9
7
23
75.46
35.90
20200807
442,222
12,030
36.76
354,459
80.15
55
16
7
9
23
75.51
35.55
20200731
442,222
11,918
37.11
354,508
80.17
54
15
7
7
25
75.99
35.65
20200724
442,222
11,884
37.21
355,782
80.45
55
16
6
8
25
76.12
36.00
20200717
442,222
11,724
37.72
357,021
80.73
57
17
6
8
26
76.31
36.05
20200710
442,222
11,558
38.26
358,241
81.01
57
16
6
8
27
76.67
36.75
20200703
442,222
11,489
38.49
357,184
80.77
56
15
8
5
28
76.77
39.40
20200624
442,222
11,461
38.58
356,307
80.57
56
15
8
5
28
76.66
38.35
20200619
442,222
11,439
38.66
356,209
80.55
56
15
8
5
28
76.63
37.45
20200612
442,222
11,238
39.35
357,236
80.78
56
15
8
4
29
77.06
37.45
20200605
442,222
11,221
39.41
356,939
80.71
55
13
9
5
28
76.85
38.40
20200529
442,222
11,164
39.61
356,820
80.69
55
14
8
5
28
76.88
37.20
20200522
442,222
11,019
40.13
356,992
80.73
55
14
8
5
28
76.89
37.10
20200515
442,222
11,016
40.14
356,375
80.59
54
14
7
4
29
77.15
37.30
20200508
442,222
10,995
40.22
356,892
80.70
54
14
7
5
28
77.02
37.50
20200430
442,222
10,959
40.35
356,751
80.67
54
12
9
5
28
76.97
37.55
20200424
442,222
11,010
40.17
356,542
80.63
54
13
8
5
28
76.96
36.15
20200417
442,222
11,146
39.68
355,367
80.36
53
12
9
6
26
76.40
36.10
20200410
442,222
11,142
39.69
354,758
80.22
53
13
8
6
26
76.28
34.50
20200401
442,222
11,113
39.79
355,496
80.39
54
12
10
6
26
76.30
32.45
20200327
442,222
11,057
39.99
355,373
80.36
54
12
10
6
26
76.24
32.00
20200320
442,222
10,892
40.60
355,326
80.35
53
11
9
7
26
76.28
30.50
20200313
442,222
10,823
40.86
356,350
80.58
53
12
9
5
27
76.83
35.50
20200306
442,222
10,713
41.28
357,930
80.94
55
14
8
6
27
76.94
40.80
20200227
442,222
10,829
40.84
356,979
80.72
54
12
9
7
26
76.58
39.80
20200221
442,222
11,027
40.10
356,513
80.62
54
11
9
8
26
76.43
40.75
20200214
442,222
11,248
39.32
354,632
80.19
52
11
9
6
26
76.34
41.30
20200207
442,222
11,087
39.89
354,731
80.22
52
11
7
7
27
76.50
38.00
20200131
442,222
11,076
39.93
354,649
80.20
52
10
8
8
26
76.22
37.10
20200120
442,222
11,103
39.83
354,543
80.17
52
10
9
7
26
76.21
38.80
20200117
442,222
11,178
39.56
354,429
80.15
52
10
9
7
26
76.21
38.20
20200110
442,222
11,167
39.60
354,093
80.07
52
12
8
6
26
76.19
36.95
20200103
442,222
11,155
39.64
353,102
79.85
50
10
7
6
27
76.46
37.10
20191227
442,222
11,203
39.47
353,099
79.85
51
11
7
5
28
76.58
37.55
20191220
442,222
11,414
38.74
352,756
79.77
52
12
7
7
26
75.99
37.05
20191213
442,222
11,310
39.10
350,518
79.26
50
14
8
5
23
75.40
34.75
20191206
442,222
11,338
39.00
350,108
79.17
49
14
7
6
22
75.25
34.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
56
351,680
79.50
57
351,586
79.49
55
350,440
79.23
* 600 張以上
33
340,095
76.89
32
339,176
76.69
32
339,044
76.66
* 800 張以上
26
335,214
75.79
26
334,974
75.74
26
334,912
75.73
* 1000 張以上
19
328,677
74.32
19
328,559
74.29
19
328,497
74.28
1-999股
1,858
279
0.06
1,870
278
0.06
1,840
274
0.06
1-5張
8,412
17,703
4.00
8,401
17,687
3.99
8,384
17,702
4.00
5-10張
1,411
11,292
2.55
1,421
11,374
2.57
1,408
11,244
2.54
10-15張
413
5,288
1.19
405
5,198
1.17
423
5,415
1.22
15-20張
274
5,087
1.15
273
5,081
1.14
274
5,095
1.15
20-30張
275
7,112
1.60
277
7,150
1.61
273
7,039
1.59
30-40張
126
4,537
1.02
123
4,451
1.00
127
4,594
1.03
40-50張
80
3,687
0.83
83
3,819
0.86
83
3,846
0.86
50-100張
148
10,628
2.40
149
10,827
2.44
149
10,893
2.46
100-200張
83
11,640
2.63
84
11,705
2.64
88
12,292
2.77
200-400張
47
13,288
3.00
45
13,066
2.95
47
13,390
3.02
400-600張
23
11,585
2.61
25
12,410
2.80
23
11,396
2.57
600-800張
7
4,881
1.10
6
4,202
0.95
6
4,132
0.93
800-1,000張
7
6,537
1.47
7
6,415
1.45
7
6,415
1.45
1,000張以上
19
328,677
74.32
19
328,559
74.29
19
328,497
74.28
合計
13,183
442,222
100.00
13,188
442,222
100.00
13,151
442,222
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
0.06
4.00
2.55
1.19
1.15
1.60
1.02
0.83
2.40
2.63
3.00
2.61
1.10
1.47
74.32
20230310
0.06
3.99
2.57
1.17
1.14
1.61
1.00
0.86
2.44
2.64
2.95
2.80
0.95
1.45
74.29
20230303
0.06
4.00
2.54
1.22
1.15
1.59
1.03
0.86
2.46
2.77
3.02
2.57
0.93
1.45
74.28
20230224
0.06
4.00
2.53
1.20
1.18
1.61
0.98
0.85
2.53
2.78
3.02
2.69
0.78
1.44
74.27
20230217
0.06
4.01
2.54
1.20
1.19
1.60
0.95
0.86
2.52
2.82
2.93
2.53
1.07
1.43
74.22
20230210
0.06
4.02
2.55
1.21
1.22
1.57
0.97
0.89
2.44
2.84
2.85
2.88
0.78
1.42
74.22
20230203
0.06
4.06
2.60
1.20
1.23
1.58
1.00
0.88
2.51
2.77
3.04
2.46
1.10
1.23
74.22
20230117
0.06
4.07
2.63
1.21
1.23
1.57
0.97
0.92
2.49
2.81
2.83
2.76
0.95
1.22
74.22
20230113
0.05
4.08
2.62
1.21
1.26
1.57
0.95
0.95
2.44
2.87
2.71
2.85
0.94
1.22
74.21
20230106
0.06
4.12
2.63
1.22
1.26
1.56
0.95
0.95
2.42
2.89
2.69
2.97
0.79
1.21
74.21
20221230
0.05
4.12
2.62
1.21
1.27
1.55
0.94
0.93
2.47
3.01
2.54
3.06
0.97
1.03
74.15
20221223
0.05
4.11
2.60
1.22
1.24
1.57
0.96
0.92
2.52
2.99
2.67
2.80
0.97
1.03
74.29
20221216
0.05
4.11
2.59
1.21
1.23
1.57
0.95
0.94
2.48
2.93
2.83
2.70
1.29
0.84
74.20
20221209
0.06
4.12
2.59
1.22
1.24
1.56
0.92
0.95
2.45
3.01
2.81
2.69
1.28
0.84
74.18
20221202
0.06
4.09
2.59
1.24
1.22
1.57
0.92
0.94
2.46
2.84
2.81
2.89
1.28
0.84
74.18
20221125
0.06
4.10
2.59
1.22
1.23
1.55
0.96
0.93
2.47
2.79
2.79
2.80
1.42
0.84
74.19
20221118
0.06
4.09
2.57
1.24
1.19
1.57
0.98
0.92
2.46
2.86
2.75
2.77
1.43
0.84
74.19
20221111
0.06
4.10
2.58
1.24
1.21
1.57
0.96
0.94
2.45
2.86
2.69
2.64
1.60
0.84
74.19
20221104
0.06
4.14
2.62
1.23
1.22
1.60
0.99
0.90
2.54
2.82
2.71
2.44
1.44
1.02
74.20
20221028
0.06
4.19
2.62
1.25
1.23
1.61
0.99
0.93
2.49
2.83
2.66
2.42
1.61
0.84
74.20
20221021
0.06
4.20
2.63
1.24
1.21
1.63
0.96
0.95
2.53
2.69
2.90
2.32
1.40
1.27
73.94
20221014
0.05
4.20
2.63
1.28
1.24
1.62
0.97
0.98
2.54
2.69
2.66
2.78
1.26
1.06
73.94
20221007
0.05
4.17
2.61
1.22
1.21
1.58
0.94
0.98
2.49
2.68
2.70
2.71
1.42
1.06
74.11
20220930
0.05
4.16
2.59
1.21
1.22
1.58
0.93
0.97
2.46
2.70
2.71
2.68
1.43
1.06
74.17
20220923
0.05
4.16
2.60
1.18
1.22
1.57
0.94
0.98
2.45
2.76
2.71
2.68
1.42
0.84
74.37
20220916
0.05
4.14
2.58
1.17
1.23
1.55
0.93
0.98
2.50
2.68
2.71
2.78
1.43
0.84
74.35
20220908
0.05
4.12
2.57
1.16
1.22
1.54
0.95
0.97
2.45
2.71
2.64
2.71
1.43
1.03
74.38
20220902
0.05
4.13
2.55
1.18
1.23
1.56
0.93
0.95
2.40
2.74
2.64
2.59
1.56
1.03
74.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
43.00
44.60
44.80
42.70
1.60
43.80
10,247
-
2023-02
40.05
43.00
43.00
40.00
2.95
41.08
7,240
1.64
2023-01
38.00
40.05
40.15
37.95
1.75
39.24
2,535
0.57
2022-12
39.75
38.30
39.75
37.85
-1.40
38.87
4,528
1.02
2022-11
37.60
39.70
40.15
37.60
2.10
38.97
6,714
1.52
2022-10
36.85
37.60
38.85
35.00
0.60
36.79
7,862
1.78
2022-09
38.55
37.00
39.00
36.75
-1.70
38.07
4,079
0.92
2022-08
36.85
38.70
39.60
36.85
1.85
38.36
5,741
1.30
2022-07
39.40
36.85
39.60
36.20
-0.90
37.19
10,151
2.30
2022-06
40.60
39.60
41.70
39.25
-0.85
40.79
5,797
1.31
2022-05
38.95
40.45
40.85
38.85
1.55
39.89
4,427
1.00
2022-04
41.00
38.90
41.45
38.60
-2.10
40.00
4,999
1.13
2022-03
40.20
41.00
41.85
40.10
1.15
40.97
9,038
2.04
2022-02
38.65
39.85
41.15
38.50
1.25
39.24
4,927
1.11
2022-01
39.10
38.60
39.70
38.40
-0.50
38.79
5,456
1.23
2021-12
38.55
39.10
39.40
38.35
0.55
38.83
3,749
0.85
2021-11
38.05
38.55
39.85
37.90
0.65
38.83
5,527
1.25
2021-10
37.90
37.85
38.35
36.90
-0.15
37.54
3,785
0.86
2021-09
38.45
38.00
39.15
37.20
-0.40
37.93
4,685
1.06
2021-08
41.40
38.40
41.90
35.95
-1.15
38.04
12,262
2.77
2021-07
40.35
41.40
42.60
40.05
1.35
41.59
13,604
3.08
2021-06
39.95
40.05
40.75
38.80
0.30
39.82
7,321
1.66
2021-05
43.60
39.75
43.60
36.55
-5.55
39.44
13,552
3.06
2021-04
40.50
43.70
45.10
40.45
3.95
42.45
17,662
3.99
2021-03
38.15
40.40
40.70
38.15
2.40
39.54
13,369
3.02
2021-02
36.00
38.00
38.50
35.75
2.05
37.51
5,368
1.21
2021-01
37.55
36.25
39.40
36.25
-2.15
37.66
10,506
2.38
2020-12
37.05
37.80
39.30
36.85
0.80
37.68
12,958
2.93
2020-11
34.95
37.00
37.30
33.80
2.10
36.10
8,246
1.86
2020-10
35.15
34.95
36.10
34.60
0.05
35.38
4,808
1.09
2020-09
35.05
34.90
36.45
34.20
-0.15
35.10
7,089
1.60
2020-08
35.65
35.05
36.40
34.05
-0.60
35.50
7,429
1.68
2020-07
38.40
35.65
40.15
35.00
-0.35
37.08
19,907
4.50
2020-06
37.40
38.25
38.80
37.00
1.05
37.90
13,181
2.98
2020-05
37.30
37.20
38.15
36.75
-0.35
37.32
10,244
2.32
2020-04
32.35
37.55
37.70
31.75
5.10
35.47
15,271
3.45
2020-03
39.30
32.45
41.20
28.70
-7.35
34.83
26,731
6.04
2020-02
36.50
39.80
41.90
35.70
2.70
39.68
31,009
7.01
2020-01
37.35
37.10
39.00
36.40
-0.20
37.33
11,339
2.56
2019-12
34.40
37.30
38.40
33.85
2.90
35.93
19,678
4.45
2019-11
33.90
34.40
35.35
33.70
0.50
34.38
7,420
1.68
2019-10
33.65
33.90
34.30
32.95
-0.15
33.72
6,419
1.45
2019-09
33.35
34.05
34.80
33.15
0.70
34.24
5,853
1.32
2019-08
33.20
33.35
33.40
31.95
0.10
32.97
6,145
1.39
2019-07
35.60
33.25
37.10
33.25
-0.05
34.97
16,208
3.67
2019-06
34.00
35.60
35.95
33.60
1.45
34.73
6,701
1.52
2019-05
35.20
34.15
35.65
33.30
-1.10
34.52
6,271
1.42
2019-04
35.40
35.25
35.90
34.90
-0.15
35.43
5,831
1.32
2019-03
34.60
35.40
36.00
34.20
1.20
35.34
8,993
2.03
2019-02
33.30
34.20
34.35
32.65
1.00
33.70
3,911
0.88
2019-01
31.85
33.20
33.30
31.60
1.40
32.54
3,885
0.88
2018-12
32.60
31.80
33.30
31.20
-0.70
32.15
3,057
0.69
2018-11
31.00
32.50
32.95
30.80
1.80
31.89
4,340
0.98
2018-10
33.65
30.70
33.70
30.05
-3.05
31.69
11,341
2.56
2018-09
36.10
33.60
36.10
33.20
-2.40
34.04
12,825
2.90
2018-08
35.60
36.00
36.50
33.70
0.55
35.11
17,080
3.86
2018-07
37.75
35.45
38.10
34.40
-0.15
36.11
17,497
3.96
2018-06
39.15
37.70
41.80
37.00
-1.55
38.89
24,149
5.46
2018-05
33.00
39.25
43.80
32.70
6.25
37.29
78,009
17.64
2018-04
33.50
33.00
33.95
32.55
-0.40
33.17
7,193
1.63
2018-03
30.10
33.40
34.35
29.25
3.30
31.73
17,698
4.00
2018-02
31.65
30.10
32.40
29.15
-1.50
30.53
9,376
2.12
2018-01
31.60
31.60
32.00
30.85
0.15
31.55
11,915
2.69
2017-12
31.70
31.45
31.70
30.15
-0.15
30.91
10,911
2.47
2017-11
33.70
31.60
34.50
31.20
-1.80
32.73
16,543
3.74
2017-10
34.40
33.40
37.50
33.10
-1.10
35.06
23,098
5.22
2017-09
28.30
34.50
37.00
27.90
6.30
31.99
52,591
11.89
2017-08
28.10
28.20
28.55
26.70
0.15
27.98
12,843
2.90
2017-07
28.45
28.10
28.65
26.50
1.60
28.02
16,896
3.82
2017-06
27.45
28.45
28.80
26.55
1.00
27.76
10,421
2.36
2017-05
29.00
27.45
29.35
27.35
-0.95
27.98
10,429
2.36
2017-04
26.30
28.40
28.40
26.10
2.50
27.01
14,843
3.36
2017-03
25.15
25.90
26.15
24.35
1.10
25.14
15,387
3.48
2017-02
23.30
24.80
24.80
23.20
1.60
24.00
11,019
2.49
2017-01
23.60
23.20
23.70
22.85
-0.35
23.19
3,221
0.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
22.30△1.05
2303 聯電
53.10▽-0.20
2329 華泰
20.20△0.10
2330 台積電
539.00△1.00
2337 旺宏
34.70△0.65
2338 光罩
96.00▽-0.60
2342 茂矽
43.40▽-1.35
2344 華邦電
25.55△0.85
2351 順德
133.50△4.00
2363 矽統
18.90△0.05
2369 菱生
15.20±0.00
2379 瑞昱
396.00▽-0.50
2388 威盛
89.60△0.10
2401 凌陽
25.05△0.05
2408 南亞科
63.30△3.50
2434 統懋
30.25▽-0.35
2436 偉詮電
52.80△1.20
2441 超豐
54.30▽-0.40
2449 京元電子
49.20▽-0.60
2451 創見
73.50△0.90
2454 聯發科
790.00▽-3.00
2458 義隆
104.50±0.00
2481 強茂
70.00▽-0.30
3006 晶豪科
81.30△1.30
3014 聯陽
88.50△0.20
3016 嘉晶
73.00△0.50
3034 聯詠
436.50△3.50
3035 智原
215.50△17.00
3041 揚智
21.75△0.15
3054 立萬利
19.00△0.10
3094 聯傑
34.70▽-0.70
3189 景碩
117.00▽-2.00
3257 虹冠電
51.50△1.20
3413 京鼎
201.00△3.00
3443 創意
1165.00▽-30.00
3450 聯鈞
41.20△0.05
3530 晶相光
85.60▽-0.70
3532 台勝科
170.00▽-1.50
3536 誠創
4.08△0.08
3545 敦泰
78.50△1.00
3583 辛耘
83.90△0.30
3588 通嘉
63.30△0.80
3661 世芯-KY
1255.00▽-50.00
3686 達能
15.45±0.00
3711 日月光投控
111.00△0.50
4919 新唐
155.50▽-4.00
4952 凌通
57.80▽-0.60
4961 天鈺
174.50▽-2.50
4967 十銓
69.10△1.40
4968 立積
129.00△1.00
5222 全訊
179.00△12.00
5269 祥碩
1210.00△5.00
5285 界霖
89.40△1.50
5471 松翰
54.60△0.50
6202 盛群
75.90△1.90
6239 力成
90.40△0.20
6243 迅杰
37.30△0.15
6257 矽格
55.70±0.00
6271 同欣電
201.50▽-0.50
6415 矽力-KY
512.00±0.00
6451 訊芯-KY
82.30△0.70
6515 穎崴
746.00△36.00
6525 捷敏-KY
77.10▽-0.40
6531 愛普
325.50▽-9.00
6533 晶心科
560.00△14.00
6552 易華電
36.90△0.50
6573 虹揚-KY
15.90±0.00
6756 威鋒電子
247.00▽-2.00
6770 力積電
34.40△0.20
8016 矽創
240.00△0.50
8028 昇陽半
59.10▽-0.40
8081 致新
184.00△6.50
8110 華東
13.25△0.25
8131 福懋科
44.60△0.25
8150 南茂
37.05△0.15
8261 富鼎
107.00△0.50
8271 宇瞻
51.10△0.60