神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	205,661	23,680	8.69	123,858	60.22	21	7	3	0	11	57.64	7.89
20211015	205,661	23,728	8.67	123,832	60.21	21	7	3	0	11	57.64	7.80
20211008	205,661	23,744	8.66	123,813	60.20	21	7	3	0	11	57.64	7.79
20211001	205,661	23,755	8.66	123,796	60.19	21	7	3	0	11	57.64	7.77
20210924	205,661	23,770	8.65	123,793	60.19	21	8	2	0	11	57.64	8.01
20210917	205,661	23,794	8.64	123,784	60.19	21	8	2	0	11	57.64	8.14
20210910	205,661	23,850	8.62	123,790	60.19	21	8	2	0	11	57.64	8.00
20210903	205,661	23,889	8.61	123,830	60.21	21	7	3	0	11	57.64	8.16
20210827	205,661	23,922	8.60	123,783	60.19	21	8	2	0	11	57.64	7.90
20210820	205,661	23,954	8.59	123,708	60.15	21	8	2	0	11	57.64	7.63
20210813	205,661	24,010	8.57	122,965	59.79	20	6	4	1	9	56.59	7.99
20210806	205,661	24,047	8.55	123,105	59.86	20	6	4	1	9	56.59	8.55
20210730	205,661	24,127	8.52	122,712	59.67	19	5	3	2	9	56.59	8.21
20210723	205,661	24,178	8.51	122,843	59.73	19	5	3	2	9	56.57	8.37
20210716	205,661	24,227	8.49	122,787	59.70	19	5	3	1	10	57.08	8.43
20210709	205,661	24,242	8.48	122,704	59.66	20	7	2	1	10	56.94	8.64
20210702	205,661	24,199	8.50	123,834	60.21	22	9	2	1	10	56.98	8.66
20210625	205,661	24,163	8.51	124,636	60.60	22	9	1	1	11	57.63	8.63
20210618	205,661	24,176	8.51	124,580	60.58	21	6	2	2	11	57.66	8.69
20210611	205,661	24,195	8.50	123,619	60.11	19	4	3	1	11	57.73	8.85
20210604	205,661	24,213	8.49	124,380	60.48	21	7	2	1	11	57.70	9.17
20210528	205,661	24,309	8.46	124,319	60.45	22	9	1	1	11	57.57	9.30
20210521	205,661	24,387	8.43	123,145	59.88	21	8	2	1	10	56.91	8.42
20210514	205,661	24,336	8.45	123,692	60.14	21	9	1	1	10	57.34	8.21
20210507	205,661	24,570	8.37	122,997	59.81	19	7	2	0	10	57.51	10.15
20210429	205,661	24,916	8.25	121,404	59.03	16	5	1	0	10	57.54	10.95
20210423	205,661	24,281	8.47	125,667	61.10	19	4	2	1	12	59.12	11.45
20210416	205,661	24,526	8.39	122,570	59.60	19	7	2	0	10	57.26	10.45
20210409	205,661	24,505	8.39	122,675	59.65	20	7	3	0	10	56.96	9.85
20210401	205,661	24,639	8.35	122,142	59.39	20	8	2	1	9	56.45	9.26
20210326	205,661	24,661	8.34	122,170	59.40	20	8	3	0	9	56.43	9.21
20210319	205,661	25,051	8.21	120,299	58.49	17	5	3	0	9	56.39	9.29
20210312	205,661	24,594	8.36	125,102	60.83	22	8	3	1	10	57.44	9.60
20210305	205,661	24,285	8.47	124,894	60.73	22	9	2	1	10	57.43	9.38
20210226	205,661	24,223	8.49	124,794	60.68	22	9	2	1	10	57.49	8.98
20210219	205,661	24,165	8.51	125,177	60.87	23	11	1	1	10	57.49	8.84
20210209	205,661	24,253	8.48	125,105	60.83	23	10	2	1	10	57.48	8.37
20210205	205,661	24,306	8.46	124,657	60.61	22	9	2	1	10	57.48	8.37
20210129	205,661	24,411	8.42	124,543	60.56	22	9	3	0	10	57.51	8.14
20210122	205,661	24,385	8.43	124,722	60.64	23	11	2	0	10	57.40	8.46
20210115	205,661	24,554	8.38	124,292	60.44	23	11	2	1	9	56.76	8.62
20210108	205,661	24,669	8.34	123,261	59.93	21	8	4	0	9	56.76	9.25
20201231	205,661	24,828	8.28	122,459	59.54	19	6	3	1	9	56.76	10.00
20201225	205,661	24,249	8.48	122,693	59.66	20	7	4	0	9	56.76	8.91
20201218	205,661	24,215	8.49	123,265	59.94	22	10	1	1	10	56.76	8.62
20201211	205,661	24,122	8.53	124,274	60.43	23	11	1	0	11	57.38	8.12
20201204	205,661	24,131	8.52	125,788	61.16	25	11	2	1	11	57.42	8.09
20201127	205,661	24,179	8.51	125,297	60.92	24	10	2	1	11	57.43	8.00
20201120	205,661	24,260	8.48	125,179	60.87	24	11	1	1	11	57.44	7.90
20201113	205,661	24,334	8.45	124,720	60.64	23	9	2	1	11	57.44	7.75
20201106	205,661	24,439	8.42	124,276	60.43	22	8	2	1	11	57.44	7.63
20201030	205,661	24,444	8.41	124,276	60.43	22	8	2	1	11	57.44	7.59
20201023	205,661	24,487	8.40	124,221	60.40	22	8	2	1	11	57.42	7.97
20201016	205,661	24,592	8.36	123,731	60.16	21	7	2	1	11	57.40	7.88
20201008	205,661	24,734	8.31	124,192	60.39	22	8	2	1	11	57.39	7.84
20200930	205,661	24,822	8.29	123,739	60.17	21	7	2	1	11	57.39	7.57
20200925	205,661	24,897	8.26	123,778	60.19	21	7	2	1	11	57.39	7.59
20200918	205,661	24,602	8.36	123,446	60.02	20	6	2	1	11	57.41	7.81
20200911	205,661	24,979	8.23	123,190	59.90	20	6	2	1	11	57.32	7.64
20200904	205,661	23,789	8.65	128,124	62.30	26	9	3	2	12	58.32	7.29
20200828	205,661	23,746	8.66	128,104	62.29	26	9	3	2	12	58.31	6.79
20200821	205,661	23,767	8.65	128,093	62.28	26	9	3	2	12	58.29	6.78
20200814	205,661	23,777	8.65	128,055	62.26	26	9	3	2	12	58.28	6.98
20200807	205,661	23,793	8.64	128,028	62.25	26	9	3	2	12	58.27	6.58
20200731	205,661	23,827	8.63	128,425	62.45	27	11	2	2	12	58.27	6.58
20200724	205,661	23,913	8.60	128,456	62.46	27	11	2	2	12	58.27	6.72
20200717	205,661	23,822	8.63	128,675	62.57	27	11	2	2	12	58.39	7.06
20200710	205,661	23,808	8.64	128,452	62.46	26	9	3	2	12	58.38	6.66
20200703	205,661	23,909	8.60	127,389	61.94	26	9	3	2	12	57.88	6.15
20200624	205,661	23,947	8.59	127,364	61.93	26	9	3	2	12	57.88	6.29
20200619	205,661	23,966	8.58	126,756	61.63	26	9	4	2	11	57.21	6.05
20200612	205,661	24,041	8.55	125,497	61.02	24	8	3	2	11	57.21	5.81
20200605	205,661	23,980	8.58	125,501	61.02	24	8	3	2	11	57.21	5.52
20200529	205,661	24,032	8.56	125,474	61.01	24	8	3	2	11	57.20	5.19
20200522	205,661	24,047	8.55	125,497	61.02	24	8	3	2	11	57.20	5.22
20200515	205,661	24,059	8.55	125,451	61.00	24	8	3	2	11	57.20	5.27
20200508	205,661	24,071	8.54	125,402	60.98	24	9	2	2	11	57.20	5.20
20200430	205,661	24,092	8.54	125,339	60.94	24	9	2	2	11	57.18	5.25
20200424	205,661	24,105	8.53	125,360	60.95	24	9	2	2	11	57.19	4.97
20200417	205,661	24,128	8.52	125,352	60.95	24	9	2	2	11	57.18	5.07
20200410	205,661	24,137	8.52	125,359	60.95	24	9	2	2	11	57.18	4.84
20200401	205,661	24,118	8.53	125,368	60.96	22	9	2	2	9	57.19	4.22
20200327	205,661	24,126	8.52	125,707	61.12	23	10	2	2	9	57.14	4.15
20200320	205,661	24,126	8.52	125,407	60.98	22	9	2	2	9	57.19	3.67
20200313	205,661	24,166	8.51	125,816	61.18	24	11	2	2	9	57.01	4.58
20200306	205,661	24,187	8.50	123,777	60.19	20	7	2	2	9	56.88	5.87
20200227	205,661	24,226	8.49	123,708	60.15	20	7	2	2	9	56.86	5.82
20200221	205,661	24,250	8.48	124,052	60.32	21	8	2	2	9	56.83	6.03
20200214	205,661	24,264	8.48	123,476	60.04	20	7	2	2	9	56.76	6.00
20200207	205,661	24,263	8.48	123,332	59.97	20	7	2	2	9	56.69	6.02
20200131	205,661	24,273	8.47	123,176	59.89	20	7	2	2	9	56.62	6.11
20200120	205,661	24,289	8.47	123,139	59.87	20	7	2	2	9	56.61	6.51
20200117	205,661	24,294	8.47	123,542	60.07	21	8	2	2	9	56.60	6.55
20200110	205,661	24,316	8.46	123,526	60.06	21	8	2	2	9	56.59	6.40
20200103	205,661	24,312	8.46	123,525	60.06	21	8	1	3	9	56.56	6.85
20191227	205,661	24,329	8.45	123,626	60.11	21	8	1	3	9	56.55	6.87
20191220	205,661	24,355	8.44	123,599	60.10	21	8	1	3	9	56.54	6.73
20191213	205,661	24,417	8.42	123,544	60.07	21	8	1	3	9	56.46	6.52
20191206	205,661	24,449	8.41	123,312	59.96	21	8	1	3	9	56.39	6.49
20191129	205,661	24,473	8.40	123,236	59.92	21	8	1	3	9	56.38	6.59
20191122	205,661	24,507	8.39	123,130	59.87	21	8	1	3	9	56.36	6.66
20191115	205,661	24,548	8.38	122,956	59.79	21	8	1	3	9	56.31	6.51
20191108	205,661	24,516	8.39	122,607	59.62	21	9	1	3	8	55.77	6.70
20191101	205,661	24,560	8.37	122,462	59.55	21	9	2	1	9	56.25	6.02
20191025	205,661	24,555	8.38	122,457	59.54	21	9	2	1	9	56.25	6.07
20191018	205,661	24,579	8.37	122,435	59.53	21	9	2	2	8	55.76	6.02
20191009	205,661	24,607	8.36	122,402	59.52	21	9	2	2	8	55.76	6.02
20191004	205,661	24,627	8.35	122,389	59.51	21	9	2	2	8	55.76	6.04
20190927	205,661	24,670	8.34	122,329	59.48	21	9	2	2	8	55.76	6.16
20190920	205,661	24,631	8.35	122,644	59.63	21	9	1	2	9	56.26	6.01
20190912	205,661	24,665	8.34	122,530	59.58	21	9	1	2	9	56.23	6.07
20190906	205,661	24,706	8.32	122,434	59.53	21	9	1	2	9	56.18	6.07
20190830	205,661	24,737	8.31	122,898	59.76	22	10	1	2	9	56.18	5.90
20190823	205,661	24,743	8.31	122,830	59.72	22	10	1	2	9	56.17	5.93
20190816	205,661	24,776	8.30	121,993	59.32	20	8	1	2	9	56.17	5.85
20190808	205,661	24,798	8.29	122,191	59.41	21	9	1	3	8	55.65	5.98
20190802	205,661	24,827	8.28	122,147	59.39	21	9	1	3	8	55.66	6.02
20190726	205,661	24,852	8.28	122,174	59.41	21	9	1	3	8	55.66	6.19
20190719	205,661	24,863	8.27	122,154	59.40	21	9	1	3	8	55.67	6.15
20190712	205,661	24,878	8.27	122,387	59.51	22	9	3	3	7	55.15	6.00
20190705	205,661	24,894	8.26	122,859	59.74	23	10	3	3	7	55.15	5.91
20190628	205,661	24,907	8.26	122,752	59.69	23	10	4	2	7	55.15	5.90
20190621	205,661	24,943	8.25	122,431	59.53	23	11	3	2	7	55.15	5.98
20190614	205,661	24,963	8.24	121,636	59.14	21	10	2	1	8	55.65	5.91
20190606	205,661	24,979	8.23	122,174	59.41	22	10	4	0	8	55.68	6.01
20190531	205,661	24,983	8.23	122,765	59.69	23	11	4	0	8	55.76	6.08
20190524	205,661	24,994	8.23	122,852	59.74	23	10	5	0	8	55.74	6.04
20190517	205,661	25,001	8.23	122,624	59.62	23	10	4	1	8	55.53	6.10
20190510	205,661	25,030	8.22	122,795	59.71	23	9	5	1	8	55.59	6.50
20190503	205,661	25,046	8.21	122,772	59.70	23	9	5	1	8	55.59	6.74
20190426	205,661	25,085	8.20	122,162	59.40	22	8	5	2	7	55.01	6.73
20190419	205,661	25,109	8.19	122,296	59.47	23	10	5	1	7	55.01	6.94
20190412	205,661	25,100	8.19	122,259	59.45	22	8	5	2	7	55.01	6.88
20190403	205,661	25,111	8.19	122,238	59.44	22	8	6	1	7	55.03	6.63
20190329	205,661	25,117	8.19	122,394	59.51	22	7	6	2	7	55.03	6.70
20190322	205,661	25,151	8.18	122,358	59.50	22	8	6	1	7	55.09	6.87
20190315	205,661	25,185	8.17	122,199	59.42	22	8	6	1	7	55.09	6.95
20190308	205,661	25,228	8.15	122,097	59.37	23	9	6	1	7	54.89	6.60
20190227	205,661	25,250	8.14	121,676	59.16	22	10	4	1	7	55.04	6.84
20190222	205,661	25,290	8.13	121,830	59.24	22	9	4	2	7	54.98	6.92
20190215	205,661	25,309	8.13	121,548	59.10	21	8	4	2	7	55.09	6.34
20190130	205,661	25,346	8.11	121,262	58.96	21	8	5	1	7	55.01	6.26
20190125	205,661	25,362	8.11	121,235	58.95	21	8	5	1	7	55.01	6.30
20190118	205,661	25,367	8.11	121,264	58.96	21	9	4	1	7	55.01	6.26
20190111	205,661	25,343	8.12	121,274	58.97	21	9	4	1	7	55.01	6.01
20190104	205,661	25,335	8.12	121,110	58.89	21	10	3	1	7	55.02	6.05
20181228	205,661	25,332	8.12	121,084	58.88	21	10	3	1	7	55.00	6.09
20181222	205,661	25,361	8.11	120,774	58.72	20	9	3	0	8	55.52	6.09
20181214	205,661	25,390	8.10	120,529	58.61	20	9	3	1	7	55.00	6.26
20181207	205,661	25,392	8.10	120,623	58.65	20	9	3	1	7	55.04	6.43
20181130	205,661	25,433	8.09	120,637	58.66	20	9	3	1	7	55.06	6.40
20181123	205,661	25,452	8.08	120,588	58.63	20	9	3	1	7	55.06	6.14
20181116	205,661	25,467	8.08	120,152	58.42	19	8	3	1	7	55.06	6.23
20181109	205,661	25,484	8.07	119,711	58.21	18	7	3	1	7	55.06	6.22
20181102	205,661	25,417	8.09	120,949	58.81	20	8	3	2	7	55.05	6.15
20181026	205,661	25,399	8.10	122,535	59.58	21	8	3	2	8	55.90	6.29
20181019	205,661	25,403	8.10	122,687	59.66	22	10	2	2	8	55.89	6.61
20181012	205,661	25,423	8.09	122,773	59.70	22	10	3	1	8	55.96	6.70
20181005	205,661	25,462	8.08	122,247	59.44	21	9	3	1	8	55.97	7.48
20180928	205,661	25,492	8.07	121,821	59.23	20	9	2	1	8	55.98	7.78
20180921	205,661	25,534	8.05	121,759	59.20	20	9	2	1	8	55.97	7.86
20180914	205,661	25,513	8.06	121,815	59.23	20	9	2	1	8	55.98	7.80
20180907	205,661	25,556	8.05	121,812	59.23	20	7	4	2	7	55.33	7.75
20180831	205,661	25,573	8.04	121,800	59.22	20	7	4	2	7	55.32	7.68
20180824	205,661	25,600	8.03	121,765	59.21	20	7	4	2	7	55.33	7.62
20180817	205,661	25,615	8.03	121,256	58.96	19	7	3	2	7	55.35	7.63
20180810	205,661	25,622	8.03	122,018	59.33	19	6	4	0	9	56.63	8.03
20180803	205,661	25,632	8.02	122,059	59.35	19	6	3	1	9	56.60	8.33
20180727	205,661	25,672	8.01	122,053	59.35	19	6	3	1	9	56.60	8.44
20180720	205,661	25,699	8.00	122,094	59.37	19	6	3	1	9	56.61	8.37
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	21	123,858	60.21	21	123,832	60.20	21	123,813	60.19
* 600 張以上	14	120,558	58.61	14	120,529	58.60	14	120,510	58.59
* 800 張以上	11	118,547	57.64	11	118,549	57.64	11	118,550	57.64
* 1000 張以上	11	118,547	57.64	11	118,549	57.64	11	118,550	57.64

1-999股	13,102	4,338	2.10	13,111	4,343	2.11	13,118	4,345	2.11
1-5張	7,961	17,792	8.65	7,982	17,845	8.67	7,983	17,857	8.68
5-10張	1,318	10,564	5.13	1,338	10,738	5.22	1,344	10,793	5.24
10-15張	334	4,310	2.09	332	4,281	2.08	335	4,310	2.09
15-20張	281	5,369	2.61	280	5,351	2.60	282	5,386	2.61
20-30張	259	6,798	3.30	260	6,808	3.31	258	6,757	3.28
30-40張	103	3,702	1.80	101	3,640	1.77	103	3,710	1.80
40-50張	80	3,776	1.83	81	3,831	1.86	79	3,739	1.81
50-100張	135	9,853	4.79	137	9,888	4.80	138	9,971	4.84
100-200張	62	8,533	4.14	61	8,322	4.04	59	8,107	3.94
200-400張	24	6,767	3.29	24	6,782	3.29	24	6,872	3.34
400-600張	7	3,300	1.60	7	3,303	1.60	7	3,303	1.60
600-800張	3	2,011	0.97	3	1,980	0.96	3	1,960	0.95
800-1,000張	0	0	0.00	0	0	0.00	0	0	0.00
1,000張以上	11	118,547	57.64	11	118,549	57.64	11	118,550	57.64
合計	23,680	205,661	100.00	23,728	205,661	100.00	23,744	205,661	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	7.92	7.94	8.09	7.41	0.00	7.78	4,325	-
2021-09	7.92	7.94	8.25	7.78	0.07	8.03	8,271	4.02
2021-08	8.28	7.87	8.65	7.60	-0.34	8.05	13,797	6.71
2021-07	8.63	8.21	9.08	8.14	-0.30	8.48	27,398	13.32
2021-06	9.22	8.51	9.70	8.27	-0.71	8.79	16,628	8.09
2021-05	10.90	9.22	10.95	7.39	-1.73	8.99	38,919	18.92
2021-04	9.38	10.95	12.10	9.24	1.84	10.32	131,020	63.71
2021-03	9.05	9.29	10.10	8.86	0.31	9.31	68,795	33.45
2021-02	8.30	8.98	9.30	8.04	1.02	8.62	25,825	12.56
2021-01	10.15	8.14	10.20	8.10	-2.07	8.88	40,052	19.48
2020-12	8.12	10.00	10.50	8.00	1.95	8.74	97,449	47.38
2020-11	7.60	8.05	8.15	7.50	0.51	7.80	11,222	5.46
2020-10	7.69	7.59	8.53	7.55	0.02	7.91	16,323	7.94
2020-09	6.92	7.57	9.49	6.88	0.68	7.80	74,680	36.31
2020-08	6.64	6.89	7.09	6.54	0.31	6.77	7,255	3.53
2020-07	6.17	6.58	7.65	6.11	0.45	6.65	21,302	10.36
2020-06	5.19	6.13	6.65	5.19	0.94	5.86	12,625	6.14
2020-05	5.14	5.19	5.50	5.06	-0.06	5.25	5,115	2.49
2020-04	4.30	5.25	5.25	4.12	1.03	4.87	5,914	2.88
2020-03	5.82	4.22	6.09	3.43	-1.60	4.70	8,806	4.28
2020-02	6.06	5.82	6.17	5.81	-0.29	5.98	3,798	1.85
2020-01	6.99	6.11	7.11	6.06	-0.83	6.51	4,052	1.97
2019-12	6.60	6.94	7.03	6.35	0.35	6.62	6,788	3.30
2019-11	6.05	6.59	7.13	5.99	0.59	6.58	16,993	8.26
2019-10	6.14	6.00	6.20	6.00	-0.16	6.06	3,564	1.73
2019-09	5.90	6.16	6.50	5.87	0.26	6.06	6,521	3.17
2019-08	6.04	5.90	6.09	5.79	-0.15	5.91	2,673	1.30
2019-07	5.93	6.05	6.30	5.89	0.15	6.05	4,561	2.22
2019-06	6.06	5.90	6.10	5.60	-0.18	5.96	3,977	1.93
2019-05	6.75	6.08	6.83	5.93	-0.69	6.24	4,499	2.19
2019-04	6.76	6.77	7.20	6.55	0.07	6.80	8,209	3.99
2019-03	6.89	6.70	7.15	6.52	-0.14	6.80	5,896	2.87
2019-02	6.27	6.84	6.98	6.23	0.58	6.51	5,623	2.73
2019-01	6.12	6.26	6.53	6.00	0.17	6.19	7,145	3.47
2018-12	6.69	6.09	6.76	6.00	-0.31	6.25	4,648	2.26
2018-11	5.96	6.40	6.45	5.94	0.48	6.20	10,375	5.04
2018-10	7.82	5.92	7.82	5.67	-1.83	6.83	9,776	4.75
2018-09	7.68	7.78	8.12	7.48	0.10	7.76	5,745	2.79
2018-08	8.44	7.68	8.54	7.46	-0.66	7.88	7,978	3.88
2018-07	8.98	8.34	9.02	8.26	-0.64	8.46	9,530	4.63
2018-06	9.65	8.98	10.45	8.91	-0.65	9.45	30,899	15.02
2018-05	8.75	9.63	10.30	8.42	0.88	9.31	52,578	25.57
2018-04	9.50	8.75	9.61	7.82	-0.75	8.73	17,720	8.62
2018-03	10.05	9.50	11.60	9.41	-0.60	10.11	64,970	31.59
2018-02	11.25	10.10	11.60	9.22	-1.05	10.16	23,092	11.23
2018-01	10.10	11.15	12.05	9.81	1.16	10.38	78,364	38.10
2017-12	9.30	9.99	10.80	8.78	0.84	9.63	91,030	44.26
2017-11	7.55	9.15	9.80	7.53	1.60	8.31	42,496	20.66
2017-10	7.01	7.55	7.98	6.97	0.54	7.26	5,107	2.48
2017-09	8.01	7.01	8.19	6.75	-1.09	7.33	8,411	4.09
2017-08	6.50	8.10	8.25	6.15	1.59	6.77	11,731	5.70
2017-07	6.62	6.49	6.69	6.48	-0.19	6.57	1,839	0.89
2017-06	7.10	6.68	7.10	6.55	-0.36	6.91	2,905	1.41
2017-05	7.32	7.04	7.63	7.00	-0.35	7.29	2,800	1.36
2017-04	7.54	7.39	7.72	6.60	-0.15	7.32	5,022	2.44
2017-03	8.96	7.54	9.08	7.40	-1.39	8.07	10,037	4.88
2017-02	9.04	8.93	9.27	8.60	-0.10	8.90	19,282	9.38
2017-01	8.02	9.03	9.23	7.92	1.03	8.44	17,358	8.44
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平