網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1603 華電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1603 華電
1/22:
26.85 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
191,688
6,826
28.08
167,533
87.40
34
2
1
1
30
86.06
28.30
20210108
191,688
6,845
28.00
167,484
87.37
34
2
1
1
30
86.03
27.80
20201231
191,688
6,852
27.98
167,435
87.35
34
2
1
1
30
85.98
28.45
20201225
191,688
6,867
27.91
167,312
87.28
34
2
1
2
29
85.39
28.45
20201218
191,688
6,874
27.89
167,636
87.45
35
3
1
2
29
85.35
28.40
20201211
191,688
6,888
27.83
167,611
87.44
35
3
1
2
29
85.30
28.25
20201204
191,688
6,892
27.81
168,221
87.76
36
3
2
2
29
85.29
28.25
20201127
191,688
6,888
27.83
168,259
87.78
35
3
2
2
28
85.29
28.30
20201120
191,688
6,894
27.81
168,632
87.97
36
4
2
2
28
85.28
28.75
20201113
191,688
6,910
27.74
168,658
87.99
36
4
2
2
28
85.28
28.30
20201106
191,688
6,913
27.73
168,569
87.94
36
4
2
2
28
85.23
28.55
20201030
191,688
6,918
27.71
168,554
87.93
36
4
2
2
28
85.22
28.65
20201023
191,688
6,926
27.68
168,988
88.16
37
5
2
2
28
85.24
29.35
20201016
191,688
6,943
27.61
169,021
88.18
38
5
3
2
28
84.91
29.10
20201008
191,688
6,953
27.57
169,019
88.17
38
5
2
3
28
84.75
29.10
20200930
191,688
6,965
27.52
168,957
88.14
37
5
2
1
29
85.71
28.30
20200925
191,688
6,974
27.49
168,907
88.12
37
5
2
1
29
85.67
27.20
20200918
191,688
6,969
27.51
168,859
88.09
37
5
2
1
29
85.64
28.40
20200911
191,688
6,971
27.50
168,873
88.10
37
5
2
1
29
85.63
28.25
20200904
191,688
6,985
27.44
168,861
88.09
37
5
2
1
29
85.61
28.15
20200828
191,688
6,991
27.42
168,766
88.04
36
4
2
1
29
85.81
28.90
20200821
191,688
7,005
27.36
168,788
88.05
36
4
2
1
29
85.81
28.95
20200814
191,688
7,010
27.34
168,661
87.99
36
4
2
1
29
85.75
28.70
20200807
191,688
7,015
27.33
168,595
87.95
36
4
2
1
29
85.70
28.60
20200731
191,688
7,014
27.33
168,578
87.94
36
3
3
1
29
85.68
28.60
20200724
191,688
7,021
27.30
168,434
87.87
36
3
2
1
30
85.98
28.10
20200717
191,688
7,068
27.12
168,733
88.02
37
4
2
1
30
85.85
30.20
20200710
191,688
7,100
27.00
168,429
87.87
37
4
2
1
30
85.68
30.20
20200703
191,688
7,134
26.87
168,210
87.75
38
5
2
1
30
85.34
27.90
20200624
191,688
7,140
26.85
168,142
87.72
38
5
2
1
30
85.31
28.20
20200619
191,688
7,162
26.76
168,150
87.72
38
5
2
1
30
85.30
28.80
20200612
191,688
7,176
26.71
168,079
87.68
38
5
2
1
30
85.25
27.10
20200605
191,688
7,187
26.67
168,119
87.70
38
4
3
1
30
85.24
26.80
20200529
191,688
7,186
26.68
168,255
87.78
39
4
3
2
30
84.86
26.55
20200522
191,688
7,196
26.64
167,916
87.60
39
4
4
1
30
84.72
25.90
20200515
191,688
7,220
26.55
167,895
87.59
39
4
3
2
30
84.68
27.15
20200508
191,688
7,231
26.51
167,993
87.64
39
4
3
2
30
84.67
27.80
20200430
191,688
7,225
26.53
168,163
87.73
39
4
3
2
30
84.67
27.75
20200424
191,688
7,239
26.48
168,273
87.78
40
4
2
4
30
84.18
27.35
20200417
191,688
7,255
26.42
168,529
87.92
41
5
2
4
30
84.11
28.35
20200410
191,688
7,268
26.37
168,532
87.92
41
5
3
3
30
84.12
28.50
20200401
191,688
7,275
26.35
168,295
87.80
40
4
3
1
32
85.24
28.05
20200327
191,688
7,313
26.21
167,807
87.54
39
4
2
1
32
85.20
28.00
20200320
191,688
7,236
26.49
165,670
86.43
36
3
2
1
30
84.40
29.70
20200313
191,688
7,265
26.39
165,062
86.11
35
3
1
1
30
84.44
28.50
20200306
191,688
7,301
26.26
165,686
86.44
36
4
1
1
30
84.57
28.50
20200227
191,688
7,313
26.21
165,487
86.33
35
3
1
0
31
85.14
25.55
20200221
191,688
7,322
26.18
165,310
86.24
35
3
1
0
31
85.06
26.80
20200214
191,688
7,329
26.15
165,067
86.11
35
3
1
0
31
84.94
26.80
20200207
191,688
7,332
26.14
164,872
86.01
35
3
1
0
31
84.83
26.60
20200131
191,688
7,345
26.10
165,125
86.14
36
3
2
0
31
84.71
25.90
20200120
191,688
7,344
26.10
164,991
86.07
36
3
2
0
31
84.64
27.50
20200117
191,688
7,346
26.09
164,993
86.07
36
3
2
0
31
84.67
27.80
20200110
191,688
7,359
26.05
164,688
85.91
36
2
3
0
31
84.35
27.20
20200103
191,688
7,362
26.04
164,494
85.81
36
2
3
0
31
84.27
27.80
20191227
191,688
7,384
25.96
164,484
85.81
36
3
2
0
31
84.27
28.25
20191220
191,688
7,390
25.94
164,320
85.72
36
4
1
0
31
84.26
28.90
20191213
191,688
7,406
25.88
164,148
85.63
36
4
1
1
30
83.69
28.15
20191206
191,688
7,429
25.80
164,068
85.59
36
4
1
1
30
83.65
28.75
20191129
191,688
7,445
25.75
164,222
85.67
36
4
1
0
31
84.26
29.50
20191122
191,688
7,470
25.66
163,776
85.44
36
4
2
1
29
83.15
29.35
20191115
191,688
7,488
25.60
163,403
85.24
37
5
2
1
29
82.88
27.80
20191108
191,688
7,497
25.57
164,245
85.68
37
6
1
0
30
83.77
26.95
20191101
191,688
7,513
25.51
164,142
85.63
37
6
1
0
30
83.71
26.40
20191025
191,688
7,542
25.42
164,089
85.60
37
6
1
0
30
83.70
26.50
20191018
191,688
7,578
25.30
163,841
85.47
37
7
0
0
30
83.66
23.00
20191009
191,688
7,600
25.22
163,550
85.32
37
7
0
0
30
83.52
21.75
20191004
191,688
7,606
25.20
163,108
85.09
36
6
0
1
29
82.98
20.60
20190927
191,688
7,609
25.19
163,216
85.15
36
6
0
1
29
83.04
20.60
20190920
191,688
7,611
25.19
163,229
85.15
36
6
0
1
29
83.05
20.80
20190912
191,688
7,625
25.14
162,759
84.91
35
5
0
1
29
83.06
20.80
20190906
191,688
7,645
25.07
163,184
85.13
36
6
0
1
29
83.06
20.60
20190830
191,688
7,668
25.00
163,205
85.14
39
6
1
2
30
82.12
21.15
20190823
191,688
7,683
24.95
163,049
85.06
41
6
1
1
33
82.52
21.30
20190816
191,688
7,707
24.87
162,680
84.87
40
5
1
2
32
82.20
20190808
191,688
7,707
24.87
162,674
84.86
40
5
1
2
32
82.20
20190802
191,688
7,707
24.87
162,674
84.86
40
5
1
2
32
82.20
20190726
191,688
7,708
24.87
162,681
84.87
40
5
1
2
32
82.20
20190719
191,688
7,707
24.87
163,159
85.12
41
6
1
2
32
82.20
20190712
191,688
7,704
24.88
163,015
85.04
41
6
1
3
31
81.63
20190705
191,688
7,702
24.89
162,648
84.85
40
5
1
3
31
81.63
20190628
191,688
7,702
24.89
162,655
84.85
41
5
1
3
32
81.63
20190621
191,688
7,702
24.89
162,735
84.90
41
5
1
3
32
81.63
20190614
191,688
7,703
24.88
162,614
84.83
39
5
1
3
30
81.57
20190606
191,688
7,700
24.89
162,636
84.84
39
5
1
3
30
81.57
20190531
191,688
7,699
24.90
162,636
84.84
39
5
1
3
30
81.57
20190524
191,688
7,697
24.90
162,643
84.85
39
5
1
3
30
81.57
20190517
191,688
7,694
24.91
162,714
84.88
39
5
1
2
31
82.09
20190510
191,688
7,694
24.91
162,714
84.88
39
5
1
2
31
82.09
20190503
191,688
7,693
24.92
162,742
84.90
39
5
1
2
31
82.10
20190426
191,688
7,692
24.92
162,741
84.90
39
5
1
2
31
82.10
20190419
191,688
7,690
24.93
162,741
84.90
39
5
1
2
31
82.10
20190412
191,688
7,688
24.93
162,847
84.95
39
4
2
2
31
82.10
20190403
191,688
7,779
24.64
162,498
84.77
39
4
2
3
30
81.45
20.75
20190329
191,688
7,790
24.61
162,862
84.96
40
5
2
3
30
81.43
21.85
20190322
191,688
7,829
24.48
162,782
84.92
40
4
3
3
30
81.45
23.00
20190315
191,688
7,851
24.42
161,886
84.45
39
5
2
2
30
81.33
21.80
20190308
191,688
7,848
24.43
162,448
84.75
40
6
2
2
30
81.44
21.10
20190227
191,688
7,828
24.49
162,823
84.94
40
5
2
2
31
81.91
21.15
20190222
191,688
7,820
24.51
162,834
84.95
40
5
2
2
31
81.95
21.20
20190215
191,688
7,802
24.57
163,192
85.13
40
4
3
2
31
82.05
21.90
20190130
191,688
7,807
24.55
162,932
85.00
40
5
2
2
31
82.05
22.15
20190125
191,688
7,782
24.63
163,039
85.05
40
6
1
1
32
82.63
22.50
20190118
191,688
7,781
24.64
163,004
85.04
40
6
1
1
32
82.62
23.75
20190111
191,688
7,782
24.63
162,059
84.54
38
5
0
1
32
82.62
23.60
20190104
191,688
7,784
24.63
162,062
84.54
38
5
0
1
32
82.62
23.60
20181228
191,688
7,786
24.62
162,064
84.55
38
5
0
1
32
82.62
23.70
20181222
191,688
7,792
24.60
161,999
84.51
38
5
0
1
32
82.65
20181214
191,688
7,795
24.59
162,034
84.53
38
5
0
1
32
82.65
23.95
20181207
191,688
7,801
24.57
161,916
84.47
38
5
0
1
32
82.62
23.45
20181130
191,688
7,811
24.54
161,891
84.46
38
5
0
1
32
82.61
23.60
20181123
191,688
7,807
24.55
161,804
84.41
38
5
0
1
32
82.58
23.80
20181116
191,688
7,809
24.55
161,672
84.34
38
5
0
1
32
82.43
24.00
20181109
191,688
7,817
24.52
161,541
84.27
38
5
0
1
32
82.43
24.10
20181102
191,688
7,816
24.53
161,542
84.27
38
5
0
1
32
82.43
24.05
20181026
191,688
7,820
24.51
161,484
84.24
38
5
0
1
32
82.41
23.70
20181019
191,688
7,826
24.49
161,628
84.32
38
4
1
1
32
82.37
24.15
20181012
191,688
7,832
24.47
161,541
84.27
38
4
1
1
32
82.33
24.50
20181005
191,688
7,843
24.44
161,650
84.33
39
6
0
1
32
82.20
23.80
20180928
191,688
7,858
24.39
161,609
84.31
39
5
0
1
33
82.43
24.25
20180921
191,688
7,857
24.40
161,393
84.20
40
6
0
1
33
82.13
24.30
20180914
191,688
7,862
24.38
161,365
84.18
40
6
0
1
33
82.13
25.00
20180907
191,688
7,871
24.35
161,404
84.20
40
6
0
1
33
82.13
24.60
20180831
191,688
7,879
24.33
161,361
84.18
40
6
0
1
33
82.10
24.70
20180824
191,688
7,891
24.29
161,265
84.13
40
6
0
1
33
82.05
25.15
20180817
191,688
7,901
24.26
161,223
84.11
40
6
0
1
33
82.02
25.20
20180810
191,688
7,907
24.24
161,208
84.10
40
6
0
1
33
82.02
25.20
20180803
191,688
7,908
24.24
161,207
84.10
40
6
0
1
33
82.02
25.00
20180727
191,688
7,907
24.24
160,885
83.93
40
6
0
1
33
81.85
25.90
20180720
191,688
7,920
24.20
160,917
83.95
41
6
0
2
33
81.43
26.95
20180713
191,688
7,941
24.14
160,418
83.69
41
6
0
3
32
80.69
26.25
20180706
191,688
7,962
24.08
160,136
83.54
41
7
0
2
32
80.65
25.95
20180629
191,688
7,963
24.07
160,255
83.60
41
7
0
2
32
80.71
25.85
20180622
191,688
7,971
24.05
160,118
83.53
41
6
2
1
32
80.71
26.00
20180615
191,688
7,978
24.03
159,999
83.47
41
6
2
1
32
80.72
26.10
20180608
191,688
7,988
24.00
159,983
83.46
41
7
1
1
32
80.72
25.80
20180601
191,688
8,002
23.96
159,907
83.42
41
7
1
1
32
80.72
25.95
20180525
191,688
8,019
23.90
159,952
83.44
41
7
1
1
32
80.72
25.85
20180518
191,688
8,029
23.87
159,939
83.44
41
7
1
1
32
80.72
26.00
20180511
191,688
8,046
23.82
159,927
83.43
41
7
1
2
31
80.20
26.50
20180504
191,688
8,063
23.77
159,939
83.44
41
7
1
2
31
80.20
26.10
20180427
191,688
8,069
23.76
159,916
83.43
41
7
1
2
31
80.19
26.60
20180420
191,688
8,075
23.74
159,720
83.32
41
7
1
2
31
80.08
26.90
20180413
191,688
8,084
23.71
159,588
83.25
41
7
0
3
31
79.98
26.95
20180403
191,688
8,121
23.60
159,306
83.11
41
7
0
3
31
79.82
27.20
20180331
191,688
8,140
23.55
159,151
83.03
41
7
0
3
31
79.74
27.00
20180323
191,688
8,215
23.33
158,146
82.50
41
7
1
3
30
78.85
25.35
20180316
191,688
8,223
23.31
157,808
82.33
41
8
0
2
31
79.34
25.05
20180309
191,688
8,238
23.27
157,797
82.32
41
8
0
2
31
79.31
24.85
20180302
191,688
8,268
23.18
157,586
82.21
41
8
0
2
31
79.17
25.00
20180223
191,688
8,306
23.08
157,383
82.10
41
8
0
2
31
79.06
25.20
20180214
191,688
8,316
23.05
157,386
82.11
41
8
0
2
31
79.06
20180209
191,688
8,332
23.01
157,597
82.22
41
7
1
2
31
79.06
24.60
20180202
191,688
8,346
22.97
157,232
82.03
41
8
0
4
29
78.01
24.30
20180126
191,688
8,287
23.13
157,721
82.28
39
6
0
3
30
79.33
24.35
20180119
191,688
8,221
23.32
158,727
82.81
38
5
0
3
30
80.16
25.00
20180112
191,688
8,129
23.58
159,942
83.44
40
6
1
3
30
80.24
26.25
20180105
191,688
8,061
23.78
160,197
83.57
38
3
2
3
30
80.65
27.50
20171229
191,688
8,044
23.83
161,203
84.10
38
3
1
3
31
81.56
28.60
20171222
191,688
8,054
23.80
162,067
84.55
41
6
1
5
29
80.27
30.80
20171215
191,688
8,070
23.75
162,022
84.52
41
6
1
5
29
80.27
29.40
20171208
191,688
8,086
23.71
162,483
84.76
42
7
1
5
29
80.27
29.80
20171201
191,688
8,154
23.51
161,432
84.22
41
6
2
4
29
80.12
30.60
20171124
191,688
8,146
23.53
159,225
83.06
38
5
1
3
29
80.02
26.45
20171117
191,688
8,161
23.49
159,221
83.06
38
5
1
3
29
80.01
26.80
20171110
191,688
8,166
23.47
159,603
83.26
39
6
1
3
29
80.00
26.85
20171103
191,688
8,183
23.43
159,624
83.27
39
6
1
3
29
80.00
26.55
20171027
191,688
8,212
23.34
160,186
83.57
42
8
2
3
29
79.33
26.10
20171020
191,688
8,227
23.30
160,107
83.52
41
7
2
3
29
79.56
26.55
20171013
191,688
8,250
23.23
160,118
83.53
40
6
2
3
29
79.83
26.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
28.50
26.85
28.90
26.55
-2.00
27.92
722
-
2020-12
28.25
28.45
29.00
27.70
0.20
28.37
1,373
0.72
2020-11
28.40
28.25
29.30
25.80
-0.35
28.24
1,070
0.56
2020-10
28.30
28.65
29.80
27.20
0.35
29.03
896
-
2020-09
28.40
28.30
29.50
27.10
-0.10
28.24
1,002
0.52
2020-08
28.50
28.40
29.90
28.05
0.30
28.76
1,131
0.59
2020-07
27.20
28.60
31.00
27.00
1.15
29.15
3,465
1.81
2020-06
26.70
27.45
29.70
26.35
0.90
27.71
1,811
0.94
2020-05
27.70
26.55
28.90
25.50
-1.20
27.06
1,629
0.85
2020-04
28.20
27.75
30.05
27.10
-0.05
28.23
2,363
1.23
2020-03
25.10
27.80
32.00
25.10
2.25
28.38
9,699
5.06
2020-02
28.00
25.55
28.00
25.00
-0.05
26.34
1,261
0.66
2020-01
27.75
25.90
28.20
24.75
-2.15
27.36
1,488
0.78
2019-12
29.50
28.05
29.55
27.70
-1.45
28.47
1,468
0.77
2019-11
26.25
29.50
29.70
26.20
3.00
28.03
5,980
3.12
2019-10
20.75
26.50
27.40
20.50
6.10
23.51
2,806
1.46
2019-09
21.20
20.60
21.30
20.40
-0.55
20.80
1,105
0.58
2019-08
20.75
21.15
21.60
20.75
0.30
21.21
1,297
0.68
2019-04
21.90
20.75
22.30
19.40
-1.10
21.18
1,616
0.84
2019-03
21.55
21.85
23.00
20.55
0.70
21.50
3,189
1.66
2019-02
22.15
21.15
22.15
21.10
-1.00
21.57
1,093
0.57
2019-01
23.60
22.15
24.50
21.95
-1.55
23.31
1,091
0.57
2018-12
24.80
23.70
24.80
23.35
0.15
23.76
830
-
2018-11
23.90
23.60
24.45
22.75
-0.25
24.00
556
-
2018-10
24.25
24.05
24.80
23.25
-0.25
24.10
1,050
0.55
2018-09
24.70
24.25
25.40
23.80
-0.45
24.63
1,364
0.71
2018-08
25.30
24.70
25.50
24.35
-0.20
25.10
481
-
2018-07
25.00
25.50
27.80
25.00
-0.35
25.99
1,457
0.76
2018-06
25.80
25.85
26.35
25.40
-0.15
25.88
1,080
0.56
2018-05
26.05
26.00
27.50
25.25
-0.40
26.06
1,701
0.89
2018-04
27.10
26.40
27.40
25.20
-0.60
26.83
1,836
0.96
2018-03
24.95
27.00
27.15
24.60
2.00
25.49
3,556
1.86
2018-02
24.50
25.00
25.25
23.20
0.85
24.48
7,222
3.77
2018-01
29.10
24.15
29.10
24.00
-4.45
25.87
22,916
11.95
2017-12
29.65
28.60
32.00
28.10
-1.10
29.55
4,692
2.45
2017-11
27.00
29.70
30.70
25.95
2.70
26.97
4,357
2.27
2017-10
27.20
27.00
28.40
26.00
0.20
26.43
3,085
1.61
2017-09
27.45
26.80
28.20
25.10
-0.60
26.55
3,534
1.84
2017-08
26.20
27.40
27.70
23.05
1.80
25.14
5,469
2.85
2017-07
26.90
26.00
27.60
26.00
-1.00
26.52
2,483
1.30
2017-06
24.65
27.00
28.00
24.65
2.45
26.00
4,262
2.22
2017-05
24.80
24.55
26.20
22.75
-0.20
24.68
4,765
2.49
2017-04
25.80
24.75
26.70
24.50
-1.05
25.28
5,003
2.61
2017-03
27.55
25.80
29.10
25.00
-1.75
27.19
8,353
4.36
2017-02
22.80
27.55
29.30
22.55
4.75
26.53
22,566
11.77
2017-01
22.80
22.80
23.90
21.05
0.00
21.77
5,637
2.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.85▽-0.05
1604 聲寶
25.25▽-0.10
1605 華新
17.05△0.05
1608 華榮
11.55△0.25
1609 大亞
19.20△1.10
1611 中電
12.85±0.00
1612 宏泰
15.70△0.35
1614 三洋電
34.35△0.25
1615 大山
23.40△0.10
1616 億泰
5.28△0.07
1617 榮星
14.20△0.10
1618 合機
10.95△0.20
1626 艾美特-KY
24.25▽-0.35
4930 燦星網
17.80±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。