網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1603 華電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1603 華電
2/3:
26.6 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
191,688
8,075
23.74
161,757
84.39
37
6
1
1
29
82.07
26.00
20230113
191,688
8,077
23.73
161,658
84.33
37
7
0
1
29
82.03
26.05
20230106
191,688
8,089
23.70
162,169
84.60
38
8
0
1
29
82.11
26.35
20221230
191,688
8,112
23.63
161,144
84.07
35
5
1
0
29
82.27
26.00
20221223
191,688
8,108
23.64
162,070
84.55
37
6
2
0
29
82.27
26.30
20221216
191,688
8,076
23.74
162,613
84.83
38
7
2
0
29
82.12
26.40
20221209
191,688
8,066
23.76
162,411
84.73
36
5
2
0
29
82.55
26.60
20221202
191,688
7,990
23.99
163,528
85.31
36
4
3
0
29
83.16
27.00
20221125
191,688
8,008
23.94
164,037
85.58
36
4
3
0
29
83.41
26.65
20221118
191,688
8,003
23.95
164,230
85.68
36
4
3
0
29
83.55
26.10
20221111
191,688
8,011
23.93
164,075
85.60
36
6
1
0
29
83.62
25.95
20221104
191,688
8,025
23.89
164,052
85.58
36
6
1
0
29
83.68
25.65
20221028
191,688
8,051
23.81
163,984
85.55
36
6
1
0
29
83.67
25.05
20221021
191,688
8,062
23.78
163,533
85.31
35
5
0
1
29
83.57
24.70
20221014
191,688
8,063
23.77
164,049
85.58
36
6
0
1
29
83.53
26.55
20221007
191,688
8,074
23.74
163,902
85.50
37
6
0
1
30
83.43
27.75
20220930
191,688
8,147
23.53
163,737
85.42
37
5
1
1
30
83.33
26.10
20220923
191,688
8,159
23.49
163,673
85.39
37
5
1
1
30
83.20
26.00
20220916
191,688
8,149
23.52
163,915
85.51
37
5
1
1
30
83.29
27.90
20220908
191,688
8,030
23.87
164,150
85.63
37
5
1
1
30
83.40
27.80
20220902
191,688
8,024
23.89
164,133
85.62
37
4
2
1
30
83.36
26.25
20220826
191,688
7,997
23.97
164,007
85.56
37
4
2
1
30
83.26
26.70
20220819
191,688
7,985
24.01
164,035
85.57
37
4
2
1
30
83.29
26.85
20220812
191,688
7,989
23.99
163,966
85.54
37
4
2
1
30
83.27
26.80
20220805
191,688
7,983
24.01
163,960
85.53
37
5
1
0
31
83.81
27.15
20220729
191,688
7,978
24.03
164,251
85.69
37
4
2
0
31
83.93
27.50
20220722
191,688
7,989
23.99
164,201
85.66
37
4
2
0
31
83.90
27.60
20220715
191,688
7,995
23.98
164,059
85.59
37
4
2
0
31
83.80
27.05
20220708
191,688
8,028
23.88
163,677
85.39
37
4
2
0
31
83.58
27.45
20220701
191,688
8,066
23.76
163,470
85.28
37
4
2
0
31
83.44
25.80
20220624
191,688
8,066
23.76
162,803
84.93
36
3
2
0
31
83.35
28.90
20220617
191,688
8,182
23.43
162,974
85.02
37
5
1
0
31
83.26
27.35
20220610
191,688
8,177
23.44
162,446
84.75
37
5
1
1
30
82.46
28.45
20220602
191,688
8,166
23.47
162,151
84.59
37
4
2
1
30
82.25
29.15
20220527
191,688
8,190
23.41
162,687
84.87
38
5
2
1
30
82.31
30.60
20220520
191,688
8,136
23.56
162,887
84.98
37
5
0
0
32
83.69
29.95
20220513
191,688
8,129
23.58
162,400
84.72
36
4
0
1
31
83.14
28.60
20220506
191,688
8,163
23.48
162,876
84.97
36
4
1
0
31
83.54
30.10
20220429
191,688
8,198
23.38
163,269
85.17
37
5
1
0
31
83.51
27.50
20220422
191,688
8,374
22.89
162,715
84.89
37
5
1
1
30
82.73
31.40
20220415
191,688
7,936
24.15
164,249
85.69
37
4
2
0
31
83.77
28.80
20220408
191,688
7,964
24.07
163,931
85.52
37
4
2
0
31
83.62
28.65
20220401
191,688
7,987
24.00
164,143
85.63
38
5
2
0
31
83.47
29.00
20220325
191,688
8,081
23.72
163,924
85.52
38
5
2
0
31
83.28
28.65
20220318
191,688
8,136
23.56
163,240
85.16
38
5
2
1
30
82.49
29.50
20220311
191,688
8,205
23.36
162,480
84.76
37
4
2
1
30
82.47
28.40
20220304
191,688
8,076
23.74
162,553
84.80
37
4
3
0
30
82.59
28.25
20220225
191,688
8,092
23.69
162,355
84.70
37
5
2
0
30
82.59
26.90
20220218
191,688
8,120
23.61
162,603
84.83
38
7
1
0
30
82.56
26.75
20220211
191,688
8,126
23.59
162,239
84.64
37
5
2
0
30
82.53
26.95
20220126
191,688
8,134
23.57
162,298
84.67
37
5
2
0
30
82.53
25.95
20220121
191,688
8,147
23.53
162,337
84.69
37
5
2
0
30
82.50
27.10
20220114
191,688
8,173
23.45
162,712
84.88
38
6
1
1
30
82.45
26.50
20220107
191,688
8,194
23.39
161,887
84.45
36
4
1
2
29
81.89
26.80
20211230
191,688
8,237
23.27
161,766
84.39
36
4
1
2
29
81.81
26.80
20211224
191,688
8,256
23.22
161,680
84.35
36
4
1
1
30
82.32
27.00
20211217
191,688
8,282
23.15
161,804
84.41
37
5
1
1
30
82.22
26.45
20211210
191,688
8,272
23.17
162,268
84.65
38
6
1
1
30
82.19
27.15
20211203
191,688
8,292
23.12
161,979
84.50
38
6
1
1
30
82.11
26.60
20211126
191,688
8,303
23.09
161,446
84.22
37
5
1
1
30
82.06
26.60
20211119
191,688
8,329
23.01
161,399
84.20
37
5
1
1
30
82.05
27.00
20211112
191,688
8,374
22.89
161,729
84.37
38
6
1
1
30
82.05
27.70
20211105
191,688
8,429
22.74
161,777
84.40
38
6
1
1
30
82.05
27.70
20211029
191,688
8,399
22.82
161,817
84.42
38
6
1
1
30
82.07
27.05
20211022
191,688
8,405
22.81
161,820
84.42
38
6
1
1
30
82.08
26.55
20211015
191,688
8,465
22.64
160,643
83.80
35
3
1
1
30
82.13
26.60
20211008
191,688
8,479
22.61
160,671
83.82
35
3
1
1
30
82.15
26.65
20211001
191,688
8,516
22.51
161,047
84.02
36
4
1
1
30
82.14
25.75
20210924
191,688
8,547
22.43
161,232
84.11
36
3
2
1
30
82.17
26.00
20210917
191,688
8,567
22.38
161,665
84.34
37
4
2
1
30
82.18
26.05
20210910
191,688
8,568
22.37
161,965
84.49
37
4
2
1
30
82.30
26.10
20210903
191,688
8,573
22.36
162,301
84.67
38
3
2
1
32
82.71
26.40
20210827
191,688
8,580
22.34
162,505
84.78
38
3
2
1
32
82.82
27.25
20210820
191,688
8,572
22.36
162,974
85.02
39
4
2
1
32
82.79
26.90
20210813
191,688
8,665
22.12
162,188
84.61
38
3
2
1
32
82.63
26.85
20210806
191,688
8,649
22.16
162,811
84.94
39
3
3
1
32
82.68
28.35
20210730
191,688
8,643
22.18
162,745
84.90
39
2
4
1
32
82.58
28.85
20210723
191,688
8,761
21.88
161,715
84.36
38
3
3
2
30
81.62
30.70
20210716
191,688
8,907
21.52
161,071
84.03
37
2
5
2
28
80.84
30.40
20210709
191,688
8,984
21.34
160,603
83.78
36
3
3
1
29
81.44
29.40
20210702
191,688
9,126
21.00
160,193
83.57
35
4
1
1
29
81.64
30.25
20210625
191,688
9,100
21.06
160,442
83.70
35
3
2
1
29
81.70
29.80
20210618
191,688
9,068
21.14
160,513
83.74
35
3
2
1
29
81.77
30.40
20210611
191,688
9,166
20.91
160,170
83.56
34
2
2
1
29
81.79
31.15
20210604
191,688
8,481
22.60
161,535
84.27
36
3
3
1
29
81.92
32.05
20210528
191,688
8,395
22.83
162,417
84.73
37
4
3
1
29
82.11
30.00
20210521
191,688
8,417
22.77
162,289
84.66
37
5
1
2
29
82.02
29.40
20210514
191,688
8,462
22.65
160,703
83.84
36
4
2
1
29
81.66
28.95
20210507
191,688
8,256
23.22
160,548
83.75
34
2
2
1
29
81.93
38.75
20210429
191,688
7,176
26.71
165,571
86.38
34
3
0
1
30
85.08
35.65
20210423
191,688
6,907
27.75
166,761
87.00
33
1
1
2
29
85.38
31.70
20210416
191,688
6,902
27.77
167,521
87.39
34
2
0
2
30
86.03
26.90
20210409
191,688
6,884
27.85
167,716
87.49
34
2
0
3
29
85.64
26.30
20210401
191,688
6,837
28.04
168,024
87.65
34
2
0
2
30
86.29
26.45
20210326
191,688
6,846
28.00
167,948
87.62
34
2
0
2
30
86.26
26.85
20210319
191,688
6,835
28.05
167,905
87.59
34
2
0
2
30
86.24
26.60
20210312
191,688
6,832
28.06
167,985
87.63
34
2
0
2
30
86.27
26.65
20210305
191,688
6,821
28.10
167,934
87.61
34
2
0
2
30
86.23
26.45
20210226
191,688
6,809
28.15
167,983
87.63
34
2
0
2
30
86.25
26.90
20210219
191,688
6,799
28.19
168,025
87.66
34
2
0
2
30
86.26
26.80
20210209
191,688
6,809
28.15
167,968
87.63
34
2
0
2
30
86.23
26.40
20210205
191,688
6,803
28.18
167,919
87.60
34
2
0
2
30
86.21
26.40
20210129
191,688
6,814
28.13
167,715
87.49
34
2
0
2
30
86.11
25.70
20210122
191,688
6,812
28.14
167,605
87.44
34
2
0
2
30
86.04
26.85
20210115
191,688
6,826
28.08
167,533
87.40
34
2
1
1
30
86.06
28.30
20210108
191,688
6,845
28.00
167,484
87.37
34
2
1
1
30
86.03
27.80
20201231
191,688
6,852
27.98
167,435
87.35
34
2
1
1
30
85.98
28.45
20201225
191,688
6,867
27.91
167,312
87.28
34
2
1
2
29
85.39
28.45
20201218
191,688
6,874
27.89
167,636
87.45
35
3
1
2
29
85.35
28.40
20201211
191,688
6,888
27.83
167,611
87.44
35
3
1
2
29
85.30
28.25
20201204
191,688
6,892
27.81
168,221
87.76
36
3
2
2
29
85.29
28.25
20201127
191,688
6,888
27.83
168,259
87.78
35
3
2
2
28
85.29
28.30
20201120
191,688
6,894
27.81
168,632
87.97
36
4
2
2
28
85.28
28.75
20201113
191,688
6,910
27.74
168,658
87.99
36
4
2
2
28
85.28
28.30
20201106
191,688
6,913
27.73
168,569
87.94
36
4
2
2
28
85.23
28.55
20201030
191,688
6,918
27.71
168,554
87.93
36
4
2
2
28
85.22
28.65
20201023
191,688
6,926
27.68
168,988
88.16
37
5
2
2
28
85.24
29.35
20201016
191,688
6,943
27.61
169,021
88.18
38
5
3
2
28
84.91
29.10
20201008
191,688
6,953
27.57
169,019
88.17
38
5
2
3
28
84.75
29.10
20200930
191,688
6,965
27.52
168,957
88.14
37
5
2
1
29
85.71
28.30
20200925
191,688
6,974
27.49
168,907
88.12
37
5
2
1
29
85.67
27.20
20200918
191,688
6,969
27.51
168,859
88.09
37
5
2
1
29
85.64
28.40
20200911
191,688
6,971
27.50
168,873
88.10
37
5
2
1
29
85.63
28.25
20200904
191,688
6,985
27.44
168,861
88.09
37
5
2
1
29
85.61
28.15
20200828
191,688
6,991
27.42
168,766
88.04
36
4
2
1
29
85.81
28.90
20200821
191,688
7,005
27.36
168,788
88.05
36
4
2
1
29
85.81
28.95
20200814
191,688
7,010
27.34
168,661
87.99
36
4
2
1
29
85.75
28.70
20200807
191,688
7,015
27.33
168,595
87.95
36
4
2
1
29
85.70
28.60
20200731
191,688
7,014
27.33
168,578
87.94
36
3
3
1
29
85.68
28.60
20200724
191,688
7,021
27.30
168,434
87.87
36
3
2
1
30
85.98
28.10
20200717
191,688
7,068
27.12
168,733
88.02
37
4
2
1
30
85.85
30.20
20200710
191,688
7,100
27.00
168,429
87.87
37
4
2
1
30
85.68
30.20
20200703
191,688
7,134
26.87
168,210
87.75
38
5
2
1
30
85.34
27.90
20200624
191,688
7,140
26.85
168,142
87.72
38
5
2
1
30
85.31
28.20
20200619
191,688
7,162
26.76
168,150
87.72
38
5
2
1
30
85.30
28.80
20200612
191,688
7,176
26.71
168,079
87.68
38
5
2
1
30
85.25
27.10
20200605
191,688
7,187
26.67
168,119
87.70
38
4
3
1
30
85.24
26.80
20200529
191,688
7,186
26.68
168,255
87.78
39
4
3
2
30
84.86
26.55
20200522
191,688
7,196
26.64
167,916
87.60
39
4
4
1
30
84.72
25.90
20200515
191,688
7,220
26.55
167,895
87.59
39
4
3
2
30
84.68
27.15
20200508
191,688
7,231
26.51
167,993
87.64
39
4
3
2
30
84.67
27.80
20200430
191,688
7,225
26.53
168,163
87.73
39
4
3
2
30
84.67
27.75
20200424
191,688
7,239
26.48
168,273
87.78
40
4
2
4
30
84.18
27.35
20200417
191,688
7,255
26.42
168,529
87.92
41
5
2
4
30
84.11
28.35
20200410
191,688
7,268
26.37
168,532
87.92
41
5
3
3
30
84.12
28.50
20200401
191,688
7,275
26.35
168,295
87.80
40
4
3
1
32
85.24
28.05
20200327
191,688
7,313
26.21
167,807
87.54
39
4
2
1
32
85.20
28.00
20200320
191,688
7,236
26.49
165,670
86.43
36
3
2
1
30
84.40
29.70
20200313
191,688
7,265
26.39
165,062
86.11
35
3
1
1
30
84.44
28.50
20200306
191,688
7,301
26.26
165,686
86.44
36
4
1
1
30
84.57
28.50
20200227
191,688
7,313
26.21
165,487
86.33
35
3
1
0
31
85.14
25.55
20200221
191,688
7,322
26.18
165,310
86.24
35
3
1
0
31
85.06
26.80
20200214
191,688
7,329
26.15
165,067
86.11
35
3
1
0
31
84.94
26.80
20200207
191,688
7,332
26.14
164,872
86.01
35
3
1
0
31
84.83
26.60
20200131
191,688
7,345
26.10
165,125
86.14
36
3
2
0
31
84.71
25.90
20200120
191,688
7,344
26.10
164,991
86.07
36
3
2
0
31
84.64
27.50
20200117
191,688
7,346
26.09
164,993
86.07
36
3
2
0
31
84.67
27.80
20200110
191,688
7,359
26.05
164,688
85.91
36
2
3
0
31
84.35
27.20
20200103
191,688
7,362
26.04
164,494
85.81
36
2
3
0
31
84.27
27.80
20191227
191,688
7,384
25.96
164,484
85.81
36
3
2
0
31
84.27
28.25
20191220
191,688
7,390
25.94
164,320
85.72
36
4
1
0
31
84.26
28.90
20191213
191,688
7,406
25.88
164,148
85.63
36
4
1
1
30
83.69
28.15
20191206
191,688
7,429
25.80
164,068
85.59
36
4
1
1
30
83.65
28.75
20191129
191,688
7,445
25.75
164,222
85.67
36
4
1
0
31
84.26
29.50
20191122
191,688
7,470
25.66
163,776
85.44
36
4
2
1
29
83.15
29.35
20191115
191,688
7,488
25.60
163,403
85.24
37
5
2
1
29
82.88
27.80
20191108
191,688
7,497
25.57
164,245
85.68
37
6
1
0
30
83.77
26.95
20191101
191,688
7,513
25.51
164,142
85.63
37
6
1
0
30
83.71
26.40
20191025
191,688
7,542
25.42
164,089
85.60
37
6
1
0
30
83.70
26.50
20191018
191,688
7,578
25.30
163,841
85.47
37
7
0
0
30
83.66
23.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
37
161,758
84.36
37
161,659
84.32
38
162,169
84.59
* 600 張以上
31
158,806
82.83
30
158,075
82.46
30
158,205
82.53
* 800 張以上
30
158,140
82.49
30
158,075
82.46
30
158,205
82.53
* 1000 張以上
29
157,312
82.06
29
157,247
82.03
29
157,395
82.11
1-999股
3,881
1,143
0.59
3,883
1,142
0.59
3,887
1,146
0.59
1-5張
3,275
6,641
3.46
3,279
6,630
3.45
3,286
6,640
3.46
5-10張
441
3,240
1.69
442
3,252
1.69
445
3,272
1.70
10-15張
135
1,693
0.88
134
1,683
0.87
134
1,679
0.87
15-20張
90
1,630
0.85
87
1,574
0.82
87
1,572
0.81
20-30張
71
1,784
0.93
71
1,780
0.92
70
1,767
0.92
30-40張
41
1,430
0.74
40
1,396
0.72
39
1,361
0.71
40-50張
14
656
0.34
12
560
0.29
12
560
0.29
50-100張
46
3,358
1.75
48
3,528
1.84
51
3,758
1.96
100-200張
26
3,382
1.76
26
3,411
1.77
24
3,242
1.69
200-400張
18
4,974
2.59
18
5,085
2.65
16
4,524
2.35
400-600張
6
2,952
1.53
7
3,584
1.86
8
3,964
2.06
600-800張
1
666
0.34
0
0
0.00
0
0
0.00
800-1,000張
1
828
0.43
1
828
0.43
1
810
0.42
1,000張以上
29
157,312
82.06
29
157,247
82.03
29
157,395
82.11
合計
8,075
191,688
100.00
8,077
191,688
100.00
8,089
191,688
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.59
3.46
1.69
0.88
0.85
0.93
0.74
0.34
1.75
1.76
2.59
1.53
0.34
0.43
82.06
20230113
0.59
3.45
1.69
0.87
0.82
0.92
0.72
0.29
1.84
1.77
2.65
1.86
0.00
0.43
82.03
20230106
0.59
3.46
1.70
0.87
0.81
0.92
0.71
0.29
1.96
1.69
2.35
2.06
0.00
0.42
82.11
20221230
0.59
3.47
1.72
0.86
0.82
0.95
0.72
0.31
1.79
1.76
2.89
1.43
0.36
0.00
82.26
20221223
0.59
3.47
1.71
0.87
0.79
0.96
0.70
0.43
1.70
1.79
2.37
1.60
0.67
0.00
82.26
20221216
0.60
3.43
1.72
0.84
0.77
0.85
0.73
0.35
1.63
1.61
2.60
1.96
0.75
0.00
82.12
20221209
0.60
3.41
1.72
0.85
0.78
0.85
0.74
0.34
1.59
1.76
2.58
1.41
0.75
0.00
82.55
20221202
0.60
3.35
1.68
0.82
0.73
0.89
0.67
0.31
1.59
1.68
2.33
1.10
1.05
0.00
83.15
20221125
0.60
3.37
1.67
0.82
0.75
0.89
0.69
0.31
1.55
1.85
1.88
1.04
1.12
0.00
83.40
20221118
0.60
3.36
1.68
0.83
0.76
0.86
0.73
0.29
1.62
1.82
1.73
1.04
1.07
0.00
83.55
20221111
0.60
3.37
1.70
0.83
0.77
0.88
0.63
0.37
1.70
1.61
1.88
1.56
0.41
0.00
83.61
20221104
0.60
3.38
1.72
0.82
0.77
0.91
0.65
0.38
1.71
1.55
1.86
1.49
0.41
0.00
83.67
20221028
0.60
3.40
1.71
0.84
0.76
0.93
0.65
0.40
1.76
1.60
1.75
1.47
0.41
0.00
83.66
20221021
0.60
3.41
1.74
0.82
0.75
0.94
0.67
0.35
1.71
1.75
1.91
1.28
0.00
0.45
83.57
20221014
0.60
3.42
1.69
0.82
0.76
0.94
0.72
0.36
1.68
1.57
1.80
1.57
0.00
0.47
83.53
20221007
0.60
3.42
1.73
0.82
0.75
0.94
0.65
0.43
1.73
1.60
1.79
1.59
0.00
0.48
83.42
20220930
0.60
3.46
1.81
0.80
0.77
0.97
0.68
0.45
1.63
1.91
1.43
1.26
0.32
0.49
83.32
20220923
0.60
3.48
1.77
0.82
0.78
0.95
0.72
0.41
1.59
1.67
1.77
1.34
0.35
0.49
83.19
20220916
0.60
3.46
1.77
0.90
0.77
0.87
0.65
0.41
1.63
1.60
1.78
1.37
0.35
0.49
83.28
20220908
0.60
3.38
1.67
0.88
0.78
0.87
0.65
0.46
1.65
1.75
1.62
1.38
0.35
0.49
83.40
20220902
0.60
3.37
1.67
0.88
0.76
0.90
0.73
0.39
1.65
1.65
1.73
1.09
0.67
0.49
83.35
20220826
0.60
3.34
1.63
0.87
0.79
0.92
0.67
0.34
1.69
1.79
1.74
1.09
0.70
0.50
83.25
20220819
0.60
3.33
1.63
0.84
0.79
0.93
0.67
0.36
1.64
1.84
1.74
1.07
0.69
0.51
83.28
20220812
0.60
3.33
1.61
0.84
0.80
0.99
0.65
0.34
1.58
1.77
1.90
1.07
0.67
0.52
83.26
20220805
0.61
3.31
1.60
0.86
0.78
0.93
0.69
0.43
1.52
1.66
2.02
1.37
0.35
0.00
83.80
20220729
0.61
3.32
1.59
0.82
0.83
0.93
0.64
0.39
1.64
1.62
1.89
1.07
0.68
0.00
83.92
20220722
0.61
3.32
1.59
0.84
0.82
0.92
0.62
0.36
1.66
1.67
1.88
1.07
0.68
0.00
83.90
20220715
0.61
3.33
1.59
0.85
0.85
0.90
0.54
0.41
1.63
1.89
1.76
1.07
0.70
0.00
83.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
26.55
26.60
27.00
26.25
0.25
26.50
2,146
-
2023-01
26.00
26.35
26.80
25.70
0.35
26.21
3,756
-
2022-12
27.20
26.00
27.85
25.40
-1.35
26.44
9,313
4.86
2022-11
25.15
27.35
27.80
25.10
2.25
26.31
7,022
3.66
2022-10
26.20
25.10
28.35
24.65
-1.00
25.82
6,806
3.55
2022-09
26.40
26.10
29.35
24.90
-0.30
26.60
14,112
7.36
2022-08
27.50
26.40
27.95
25.50
-0.20
26.71
4,843
2.53
2022-07
27.05
27.50
28.20
25.70
0.30
27.22
5,091
2.66
2022-06
30.00
27.20
30.30
26.65
-2.85
28.48
10,798
5.63
2022-05
27.35
30.05
31.35
27.00
2.55
29.61
23,691
12.36
2022-04
29.15
27.50
34.80
25.70
-1.85
28.96
20,130
10.50
2022-03
26.85
29.35
29.95
26.60
2.45
28.37
11,169
5.83
2022-02
26.00
26.90
27.40
26.00
0.95
26.82
1,775
0.93
2022-01
26.90
25.95
27.60
25.65
-0.85
26.82
2,440
1.27
2021-12
26.50
26.80
27.50
26.25
0.30
26.69
2,768
1.44
2021-11
27.45
26.50
28.50
26.10
-0.30
27.42
3,463
1.81
2021-10
26.25
27.05
27.70
24.90
1.00
26.33
3,427
1.79
2021-09
26.50
26.05
26.95
25.35
-0.40
26.10
2,700
1.41
2021-08
29.10
26.45
30.25
25.80
-1.80
27.55
9,854
5.14
2021-07
31.20
28.85
31.60
27.20
-2.15
29.59
22,942
11.97
2021-06
31.10
31.00
35.25
28.55
0.20
31.00
43,899
22.90
2021-05
37.30
30.80
42.50
26.20
-4.85
32.88
75,533
39.40
2021-04
26.65
35.65
35.90
26.00
9.10
28.76
16,907
8.82
2021-03
26.90
26.70
27.95
26.30
-0.20
26.73
1,815
0.95
2021-02
25.70
26.90
28.10
25.70
0.60
27.03
1,573
0.82
2021-01
28.50
25.70
28.90
25.70
-3.15
27.54
1,103
0.58
2020-12
28.25
28.45
29.00
27.70
0.20
28.37
1,373
0.72
2020-11
28.40
28.25
29.30
25.80
-0.35
28.24
1,070
0.56
2020-10
28.30
28.65
29.80
27.20
0.35
29.03
896
-
2020-09
28.40
28.30
29.50
27.10
-0.10
28.24
1,002
0.52
2020-08
28.50
28.40
29.90
28.05
0.30
28.76
1,131
0.59
2020-07
27.20
28.60
31.00
27.00
1.15
29.15
3,465
1.81
2020-06
26.70
27.45
29.70
26.35
0.90
27.71
1,811
0.94
2020-05
27.70
26.55
28.90
25.50
-1.20
27.06
1,629
0.85
2020-04
28.20
27.75
30.05
27.10
-0.05
28.23
2,363
1.23
2020-03
25.10
27.80
32.00
25.10
2.25
28.38
9,699
5.06
2020-02
28.00
25.55
28.00
25.00
-0.05
26.34
1,261
0.66
2020-01
27.75
25.90
28.20
24.75
-2.15
27.36
1,488
0.78
2019-12
29.50
28.05
29.55
27.70
-1.45
28.47
1,468
0.77
2019-11
26.25
29.50
29.70
26.20
3.00
28.03
5,980
3.12
2019-10
20.75
26.50
27.40
20.50
6.10
23.51
2,806
1.46
2019-09
21.20
20.60
21.30
20.40
-0.55
20.80
1,105
0.58
2019-08
20.75
21.15
21.60
20.75
0.30
21.21
1,297
0.68
2019-04
21.90
20.75
22.30
19.40
-1.10
21.18
1,616
0.84
2019-03
21.55
21.85
23.00
20.55
0.70
21.50
3,189
1.66
2019-02
22.15
21.15
22.15
21.10
-1.00
21.57
1,093
0.57
2019-01
23.60
22.15
24.50
21.95
-1.55
23.31
1,091
0.57
2018-12
24.80
23.70
24.80
23.35
0.15
23.76
830
-
2018-11
23.90
23.60
24.45
22.75
-0.25
24.00
556
-
2018-10
24.25
24.05
24.80
23.25
-0.25
24.10
1,050
0.55
2018-09
24.70
24.25
25.40
23.80
-0.45
24.63
1,364
0.71
2018-08
25.30
24.70
25.50
24.35
-0.20
25.10
481
-
2018-07
25.00
25.50
27.80
25.00
-0.35
25.99
1,457
0.76
2018-06
25.80
25.85
26.35
25.40
-0.15
25.88
1,080
0.56
2018-05
26.05
26.00
27.50
25.25
-0.40
26.06
1,701
0.89
2018-04
27.10
26.40
27.40
25.20
-0.60
26.83
1,836
0.96
2018-03
24.95
27.00
27.15
24.60
2.00
25.49
3,556
1.86
2018-02
24.50
25.00
25.25
23.20
0.85
24.48
7,222
3.77
2018-01
29.10
24.15
29.10
24.00
-4.45
25.87
22,916
11.95
2017-12
29.65
28.60
32.00
28.10
-1.10
29.55
4,692
2.45
2017-11
27.00
29.70
30.70
25.95
2.70
26.97
4,357
2.27
2017-10
27.20
27.00
28.40
26.00
0.20
26.43
3,085
1.61
2017-09
27.45
26.80
28.20
25.10
-0.60
26.55
3,534
1.84
2017-08
26.20
27.40
27.70
23.05
1.80
25.14
5,469
2.85
2017-07
26.90
26.00
27.60
26.00
-1.00
26.52
2,483
1.30
2017-06
24.65
27.00
28.00
24.65
2.45
26.00
4,262
2.22
2017-05
24.80
24.55
26.20
22.75
-0.20
24.68
4,765
2.49
2017-04
25.80
24.75
26.70
24.50
-1.05
25.28
5,003
2.61
2017-03
27.55
25.80
29.10
25.00
-1.75
27.19
8,353
4.36
2017-02
22.80
27.55
29.30
22.55
4.75
26.53
22,566
11.77
2017-01
22.80
22.80
23.90
21.05
0.00
21.77
5,637
2.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.60△0.10
1604 聲寶
26.55▽-0.15
1605 華新
54.20△0.20
1608 華榮
15.40▽-0.50
1609 大亞
23.50▽-0.45
1611 中電
14.10▽-0.35
1612 宏泰
19.45▽-0.50
1614 三洋電
36.20△0.05
1615 大山
31.05△0.05
1616 億泰
7.63▽-0.05
1617 榮星
15.00±0.00
1618 合機
15.00▽-0.20
1626 艾美特-KY
17.55▽-0.20
4930 燦星網
28.95△0.20
5283 禾聯碩
110.00±0.00