神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	191,688	10,389	18.45	149,351	77.91	38	3	1	3	31	75.27	36.05
20230922	191,688	10,201	18.79	149,668	78.08	39	3	2	1	33	76.16	32.50
20230915	191,688	10,175	18.84	150,218	78.37	39	2	3	2	32	75.85	32.90
20230908	191,688	10,171	18.85	152,759	79.69	42	3	5	2	32	76.27	32.20
20230901	191,688	9,860	19.44	155,057	80.89	39	1	5	1	32	78.30	37.00
20230825	191,688	9,841	19.48	157,030	81.92	42	5	3	2	32	78.51	36.20
20230818	191,688	9,728	19.70	157,361	82.09	43	3	5	2	33	78.57	36.95
20230811	191,688	9,887	19.39	155,679	81.21	43	6	3	3	31	77.18	35.15
20230804	191,688	10,059	19.06	154,585	80.64	40	3	3	2	32	77.83	35.30
20230728	191,688	9,894	19.37	155,905	81.33	41	4	4	1	32	78.35	34.85
20230721	191,688	9,306	20.60	157,939	82.39	45	7	3	4	31	77.69	35.90
20230714	191,688	9,546	20.08	156,549	81.67	42	3	4	4	31	77.58	36.05
20230707	191,688	9,698	19.77	156,503	81.64	42	4	1	7	30	76.95	36.85
20230630	191,688	9,107	21.05	158,493	82.68	42	6	3	3	30	78.65	34.65
20230621	191,688	9,280	20.66	158,498	82.69	43	8	2	3	30	78.54	30.95
20230616	191,688	9,293	20.63	156,529	81.66	39	5	2	2	30	78.74	30.75
20230609	191,688	9,556	20.06	155,563	81.15	38	5	2	1	30	78.74	30.55
20230602	191,688	9,592	19.98	155,734	81.24	37	3	3	1	30	79.01	27.80
20230526	191,688	9,585	20.00	154,989	80.85	36	4	1	1	30	78.99	27.25
20230519	191,688	9,519	20.14	154,940	80.83	36	4	1	1	30	79.01	26.90
20230512	191,688	9,485	20.21	155,928	81.34	37	5	1	1	30	79.27	26.45
20230505	191,688	9,498	20.18	155,793	81.27	37	5	1	1	30	79.27	26.85
20230428	191,688	9,488	20.20	156,933	81.87	39	6	2	1	30	79.24	26.50
20230421	191,688	9,530	20.11	157,027	81.92	39	6	2	1	30	79.25	26.55
20230414	191,688	9,530	20.11	157,212	82.01	39	6	1	2	30	79.20	27.75
20230407	191,688	9,477	20.23	156,279	81.53	37	5	2	1	29	79.12	27.40
20230331	191,688	9,444	20.30	156,588	81.69	38	6	2	1	29	79.10	27.25
20230324	191,688	9,396	20.40	157,182	82.00	37	4	3	0	30	79.99	30.15
20230317	191,688	8,528	22.48	160,281	83.62	42	8	4	0	30	80.34	27.00
20230310	191,688	8,418	22.77	160,461	83.71	41	9	2	0	30	80.86	28.05
20230303	191,688	8,254	23.22	160,703	83.84	40	8	1	1	30	81.02	26.10
20230224	191,688	8,252	23.23	161,759	84.39	42	10	1	1	30	81.02	26.25
20230217	191,688	8,177	23.44	160,881	83.93	38	7	1	1	29	81.35	26.20
20230210	191,688	8,144	23.54	161,967	84.50	40	9	1	1	29	81.41	25.95
20230203	191,688	8,107	23.64	162,512	84.78	40	9	1	1	29	81.76	26.60
20230117	191,688	8,075	23.74	161,757	84.39	37	6	1	1	29	82.07	26.00
20230113	191,688	8,077	23.73	161,658	84.33	37	7	0	1	29	82.03	26.05
20230106	191,688	8,089	23.70	162,169	84.60	38	8	0	1	29	82.11	26.35
20221230	191,688	8,112	23.63	161,144	84.07	35	5	1	0	29	82.27	26.00
20221223	191,688	8,108	23.64	162,070	84.55	37	6	2	0	29	82.27	26.30
20221216	191,688	8,076	23.74	162,613	84.83	38	7	2	0	29	82.12	26.40
20221209	191,688	8,066	23.76	162,411	84.73	36	5	2	0	29	82.55	26.60
20221202	191,688	7,990	23.99	163,528	85.31	36	4	3	0	29	83.16	27.00
20221125	191,688	8,008	23.94	164,037	85.58	36	4	3	0	29	83.41	26.65
20221118	191,688	8,003	23.95	164,230	85.68	36	4	3	0	29	83.55	26.10
20221111	191,688	8,011	23.93	164,075	85.60	36	6	1	0	29	83.62	25.95
20221104	191,688	8,025	23.89	164,052	85.58	36	6	1	0	29	83.68	25.65
20221028	191,688	8,051	23.81	163,984	85.55	36	6	1	0	29	83.67	25.05
20221021	191,688	8,062	23.78	163,533	85.31	35	5	0	1	29	83.57	24.70
20221014	191,688	8,063	23.77	164,049	85.58	36	6	0	1	29	83.53	26.55
20221007	191,688	8,074	23.74	163,902	85.50	37	6	0	1	30	83.43	27.75
20220930	191,688	8,147	23.53	163,737	85.42	37	5	1	1	30	83.33	26.10
20220923	191,688	8,159	23.49	163,673	85.39	37	5	1	1	30	83.20	26.00
20220916	191,688	8,149	23.52	163,915	85.51	37	5	1	1	30	83.29	27.90
20220908	191,688	8,030	23.87	164,150	85.63	37	5	1	1	30	83.40	27.80
20220902	191,688	8,024	23.89	164,133	85.62	37	4	2	1	30	83.36	26.25
20220826	191,688	7,997	23.97	164,007	85.56	37	4	2	1	30	83.26	26.70
20220819	191,688	7,985	24.01	164,035	85.57	37	4	2	1	30	83.29	26.85
20220812	191,688	7,989	23.99	163,966	85.54	37	4	2	1	30	83.27	26.80
20220805	191,688	7,983	24.01	163,960	85.53	37	5	1	0	31	83.81	27.15
20220729	191,688	7,978	24.03	164,251	85.69	37	4	2	0	31	83.93	27.50
20220722	191,688	7,989	23.99	164,201	85.66	37	4	2	0	31	83.90	27.60
20220715	191,688	7,995	23.98	164,059	85.59	37	4	2	0	31	83.80	27.05
20220708	191,688	8,028	23.88	163,677	85.39	37	4	2	0	31	83.58	27.45
20220701	191,688	8,066	23.76	163,470	85.28	37	4	2	0	31	83.44	25.80
20220624	191,688	8,066	23.76	162,803	84.93	36	3	2	0	31	83.35	28.90
20220617	191,688	8,182	23.43	162,974	85.02	37	5	1	0	31	83.26	27.35
20220610	191,688	8,177	23.44	162,446	84.75	37	5	1	1	30	82.46	28.45
20220602	191,688	8,166	23.47	162,151	84.59	37	4	2	1	30	82.25	29.15
20220527	191,688	8,190	23.41	162,687	84.87	38	5	2	1	30	82.31	30.60
20220520	191,688	8,136	23.56	162,887	84.98	37	5	0	0	32	83.69	29.95
20220513	191,688	8,129	23.58	162,400	84.72	36	4	0	1	31	83.14	28.60
20220506	191,688	8,163	23.48	162,876	84.97	36	4	1	0	31	83.54	30.10
20220429	191,688	8,198	23.38	163,269	85.17	37	5	1	0	31	83.51	27.50
20220422	191,688	8,374	22.89	162,715	84.89	37	5	1	1	30	82.73	31.40
20220415	191,688	7,936	24.15	164,249	85.69	37	4	2	0	31	83.77	28.80
20220408	191,688	7,964	24.07	163,931	85.52	37	4	2	0	31	83.62	28.65
20220401	191,688	7,987	24.00	164,143	85.63	38	5	2	0	31	83.47	29.00
20220325	191,688	8,081	23.72	163,924	85.52	38	5	2	0	31	83.28	28.65
20220318	191,688	8,136	23.56	163,240	85.16	38	5	2	1	30	82.49	29.50
20220311	191,688	8,205	23.36	162,480	84.76	37	4	2	1	30	82.47	28.40
20220304	191,688	8,076	23.74	162,553	84.80	37	4	3	0	30	82.59	28.25
20220225	191,688	8,092	23.69	162,355	84.70	37	5	2	0	30	82.59	26.90
20220218	191,688	8,120	23.61	162,603	84.83	38	7	1	0	30	82.56	26.75
20220211	191,688	8,126	23.59	162,239	84.64	37	5	2	0	30	82.53	26.95
20220126	191,688	8,134	23.57	162,298	84.67	37	5	2	0	30	82.53	25.95
20220121	191,688	8,147	23.53	162,337	84.69	37	5	2	0	30	82.50	27.10
20220114	191,688	8,173	23.45	162,712	84.88	38	6	1	1	30	82.45	26.50
20220107	191,688	8,194	23.39	161,887	84.45	36	4	1	2	29	81.89	26.80
20211230	191,688	8,237	23.27	161,766	84.39	36	4	1	2	29	81.81	26.80
20211224	191,688	8,256	23.22	161,680	84.35	36	4	1	1	30	82.32	27.00
20211217	191,688	8,282	23.15	161,804	84.41	37	5	1	1	30	82.22	26.45
20211210	191,688	8,272	23.17	162,268	84.65	38	6	1	1	30	82.19	27.15
20211203	191,688	8,292	23.12	161,979	84.50	38	6	1	1	30	82.11	26.60
20211126	191,688	8,303	23.09	161,446	84.22	37	5	1	1	30	82.06	26.60
20211119	191,688	8,329	23.01	161,399	84.20	37	5	1	1	30	82.05	27.00
20211112	191,688	8,374	22.89	161,729	84.37	38	6	1	1	30	82.05	27.70
20211105	191,688	8,429	22.74	161,777	84.40	38	6	1	1	30	82.05	27.70
20211029	191,688	8,399	22.82	161,817	84.42	38	6	1	1	30	82.07	27.05
20211022	191,688	8,405	22.81	161,820	84.42	38	6	1	1	30	82.08	26.55
20211015	191,688	8,465	22.64	160,643	83.80	35	3	1	1	30	82.13	26.60
20211008	191,688	8,479	22.61	160,671	83.82	35	3	1	1	30	82.15	26.65
20211001	191,688	8,516	22.51	161,047	84.02	36	4	1	1	30	82.14	25.75
20210924	191,688	8,547	22.43	161,232	84.11	36	3	2	1	30	82.17	26.00
20210917	191,688	8,567	22.38	161,665	84.34	37	4	2	1	30	82.18	26.05
20210910	191,688	8,568	22.37	161,965	84.49	37	4	2	1	30	82.30	26.10
20210903	191,688	8,573	22.36	162,301	84.67	38	3	2	1	32	82.71	26.40
20210827	191,688	8,580	22.34	162,505	84.78	38	3	2	1	32	82.82	27.25
20210820	191,688	8,572	22.36	162,974	85.02	39	4	2	1	32	82.79	26.90
20210813	191,688	8,665	22.12	162,188	84.61	38	3	2	1	32	82.63	26.85
20210806	191,688	8,649	22.16	162,811	84.94	39	3	3	1	32	82.68	28.35
20210730	191,688	8,643	22.18	162,745	84.90	39	2	4	1	32	82.58	28.85
20210723	191,688	8,761	21.88	161,715	84.36	38	3	3	2	30	81.62	30.70
20210716	191,688	8,907	21.52	161,071	84.03	37	2	5	2	28	80.84	30.40
20210709	191,688	8,984	21.34	160,603	83.78	36	3	3	1	29	81.44	29.40
20210702	191,688	9,126	21.00	160,193	83.57	35	4	1	1	29	81.64	30.25
20210625	191,688	9,100	21.06	160,442	83.70	35	3	2	1	29	81.70	29.80
20210618	191,688	9,068	21.14	160,513	83.74	35	3	2	1	29	81.77	30.40
20210611	191,688	9,166	20.91	160,170	83.56	34	2	2	1	29	81.79	31.15
20210604	191,688	8,481	22.60	161,535	84.27	36	3	3	1	29	81.92	32.05
20210528	191,688	8,395	22.83	162,417	84.73	37	4	3	1	29	82.11	30.00
20210521	191,688	8,417	22.77	162,289	84.66	37	5	1	2	29	82.02	29.40
20210514	191,688	8,462	22.65	160,703	83.84	36	4	2	1	29	81.66	28.95
20210507	191,688	8,256	23.22	160,548	83.75	34	2	2	1	29	81.93	38.75
20210429	191,688	7,176	26.71	165,571	86.38	34	3	0	1	30	85.08	35.65
20210423	191,688	6,907	27.75	166,761	87.00	33	1	1	2	29	85.38	31.70
20210416	191,688	6,902	27.77	167,521	87.39	34	2	0	2	30	86.03	26.90
20210409	191,688	6,884	27.85	167,716	87.49	34	2	0	3	29	85.64	26.30
20210401	191,688	6,837	28.04	168,024	87.65	34	2	0	2	30	86.29	26.45
20210326	191,688	6,846	28.00	167,948	87.62	34	2	0	2	30	86.26	26.85
20210319	191,688	6,835	28.05	167,905	87.59	34	2	0	2	30	86.24	26.60
20210312	191,688	6,832	28.06	167,985	87.63	34	2	0	2	30	86.27	26.65
20210305	191,688	6,821	28.10	167,934	87.61	34	2	0	2	30	86.23	26.45
20210226	191,688	6,809	28.15	167,983	87.63	34	2	0	2	30	86.25	26.90
20210219	191,688	6,799	28.19	168,025	87.66	34	2	0	2	30	86.26	26.80
20210209	191,688	6,809	28.15	167,968	87.63	34	2	0	2	30	86.23	26.40
20210205	191,688	6,803	28.18	167,919	87.60	34	2	0	2	30	86.21	26.40
20210129	191,688	6,814	28.13	167,715	87.49	34	2	0	2	30	86.11	25.70
20210122	191,688	6,812	28.14	167,605	87.44	34	2	0	2	30	86.04	26.85
20210115	191,688	6,826	28.08	167,533	87.40	34	2	1	1	30	86.06	28.30
20210108	191,688	6,845	28.00	167,484	87.37	34	2	1	1	30	86.03	27.80
20201231	191,688	6,852	27.98	167,435	87.35	34	2	1	1	30	85.98	28.45
20201225	191,688	6,867	27.91	167,312	87.28	34	2	1	2	29	85.39	28.45
20201218	191,688	6,874	27.89	167,636	87.45	35	3	1	2	29	85.35	28.40
20201211	191,688	6,888	27.83	167,611	87.44	35	3	1	2	29	85.30	28.25
20201204	191,688	6,892	27.81	168,221	87.76	36	3	2	2	29	85.29	28.25
20201127	191,688	6,888	27.83	168,259	87.78	35	3	2	2	28	85.29	28.30
20201120	191,688	6,894	27.81	168,632	87.97	36	4	2	2	28	85.28	28.75
20201113	191,688	6,910	27.74	168,658	87.99	36	4	2	2	28	85.28	28.30
20201106	191,688	6,913	27.73	168,569	87.94	36	4	2	2	28	85.23	28.55
20201030	191,688	6,918	27.71	168,554	87.93	36	4	2	2	28	85.22	28.65
20201023	191,688	6,926	27.68	168,988	88.16	37	5	2	2	28	85.24	29.35
20201016	191,688	6,943	27.61	169,021	88.18	38	5	3	2	28	84.91	29.10
20201008	191,688	6,953	27.57	169,019	88.17	38	5	2	3	28	84.75	29.10
20200930	191,688	6,965	27.52	168,957	88.14	37	5	2	1	29	85.71	28.30
20200925	191,688	6,974	27.49	168,907	88.12	37	5	2	1	29	85.67	27.20
20200918	191,688	6,969	27.51	168,859	88.09	37	5	2	1	29	85.64	28.40
20200911	191,688	6,971	27.50	168,873	88.10	37	5	2	1	29	85.63	28.25
20200904	191,688	6,985	27.44	168,861	88.09	37	5	2	1	29	85.61	28.15
20200828	191,688	6,991	27.42	168,766	88.04	36	4	2	1	29	85.81	28.90
20200821	191,688	7,005	27.36	168,788	88.05	36	4	2	1	29	85.81	28.95
20200814	191,688	7,010	27.34	168,661	87.99	36	4	2	1	29	85.75	28.70
20200807	191,688	7,015	27.33	168,595	87.95	36	4	2	1	29	85.70	28.60
20200731	191,688	7,014	27.33	168,578	87.94	36	3	3	1	29	85.68	28.60
20200724	191,688	7,021	27.30	168,434	87.87	36	3	2	1	30	85.98	28.10
20200717	191,688	7,068	27.12	168,733	88.02	37	4	2	1	30	85.85	30.20
20200710	191,688	7,100	27.00	168,429	87.87	37	4	2	1	30	85.68	30.20
20200703	191,688	7,134	26.87	168,210	87.75	38	5	2	1	30	85.34	27.90
20200624	191,688	7,140	26.85	168,142	87.72	38	5	2	1	30	85.31	28.20
20200619	191,688	7,162	26.76	168,150	87.72	38	5	2	1	30	85.30	28.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.59	5.32	2.69	1.28	1.03	1.39	0.92	0.73	2.08	2.08	3.93	0.78	0.33	1.52	75.26
20230922	0.59	5.17	2.72	1.30	1.06	1.50	0.97	0.70	2.03	2.30	3.52	0.74	0.73	0.44	76.15
20230915	0.59	5.18	2.65	1.30	1.01	1.47	0.94	0.72	1.96	2.34	3.42	0.47	1.08	0.95	75.85
20230908	0.59	5.15	2.59	1.18	1.17	1.29	0.79	0.55	1.80	2.42	2.73	0.64	1.80	0.96	76.27
20230901	0.59	4.89	2.26	1.15	1.00	1.12	0.79	0.55	1.71	2.17	2.83	0.23	1.84	0.51	78.29
20230825	0.59	4.89	2.29	1.03	1.04	1.05	0.85	0.57	1.71	1.93	2.07	1.38	1.08	0.94	78.50
20230818	0.59	4.79	2.32	1.01	0.98	1.03	0.80	0.57	1.54	1.99	2.22	0.77	1.82	0.93	78.56
20230811	0.59	4.95	2.36	1.04	0.99	1.01	0.81	0.58	1.42	1.82	3.18	1.56	1.05	1.41	77.18
20230804	0.59	5.04	2.36	1.04	1.06	1.00	0.68	0.48	1.66	1.83	3.55	0.79	1.06	0.95	77.82
20230728	0.59	4.89	2.28	1.07	1.03	0.96	0.69	0.47	1.78	1.66	3.19	1.02	1.45	0.51	78.34
20230721	0.59	4.42	2.08	1.05	0.96	1.04	0.60	0.49	1.87	2.12	2.32	1.71	1.06	1.93	77.68
20230714	0.59	4.56	2.21	1.04	0.98	0.99	0.64	0.51	1.98	1.89	2.87	0.75	1.44	1.88	77.58
20230707	0.59	4.73	2.17	1.02	0.96	1.14	0.67	0.56	1.73	1.70	3.02	1.00	0.32	3.36	76.95
20230630	0.59	4.25	1.91	0.97	0.91	1.09	0.54	0.56	1.66	1.85	2.94	1.55	1.03	1.44	78.65
20230621	0.59	4.38	2.04	0.94	1.03	1.14	0.68	0.51	1.57	1.90	2.49	2.06	0.67	1.40	78.54
20230616	0.59	4.38	2.07	0.94	1.01	1.17	0.65	0.52	1.68	1.90	3.40	1.22	0.69	0.99	78.74
20230609	0.59	4.57	2.19	1.01	1.11	1.17	0.58	0.41	2.01	2.09	3.05	1.24	0.68	0.48	78.73
20230602	0.59	4.70	2.15	1.14	1.05	1.16	0.66	0.46	1.83	2.23	2.72	0.70	1.05	0.47	79.01
20230526	0.59	4.66	2.12	1.15	1.03	1.16	0.66	0.53	1.79	2.24	3.16	1.06	0.32	0.47	78.98
20230519	0.59	4.65	2.10	1.19	1.10	1.13	0.67	0.65	1.66	2.08	3.28	1.01	0.32	0.47	79.01
20230512	0.59	4.62	2.14	1.20	1.06	1.22	0.73	0.53	1.80	1.89	2.83	1.26	0.31	0.48	79.26
20230505	0.59	4.64	2.14	1.18	1.07	1.10	0.77	0.53	1.68	2.06	2.92	1.19	0.31	0.48	79.27
20230428	0.59	4.61	2.16	1.15	1.06	1.07	0.75	0.52	1.79	2.13	2.25	1.49	0.64	0.48	79.24
20230421	0.60	4.64	2.15	1.13	1.05	1.07	0.76	0.55	1.64	1.97	2.47	1.45	0.73	0.48	79.24
20230414	0.60	4.65	2.15	1.10	1.00	1.08	0.69	0.50	1.59	2.09	2.50	1.50	0.31	1.00	79.19
20230407	0.60	4.57	2.17	1.06	0.98	1.09	0.63	0.52	1.64	2.12	3.02	1.22	0.69	0.48	79.11
20230331	0.60	4.53	2.17	1.05	0.99	1.05	0.72	0.50	1.65	2.25	2.74	1.40	0.69	0.48	79.10
20230324	0.59	4.48	2.10	1.00	1.01	0.96	0.71	0.46	1.74	2.09	2.79	0.97	1.03	0.00	79.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	37.10	36.05	38.15	31.10	-1.05	33.52	46,771	24.40
2023-08	36.00	37.10	38.35	33.40	2.50	36.04	46,986	24.51
2023-07	36.85	35.75	38.70	34.40	1.10	36.67	65,745	34.30
2023-06	27.55	34.65	34.80	27.35	7.20	30.64	41,734	21.77
2023-05	26.50	27.45	28.30	26.20	0.95	26.97	10,384	5.42
2023-04	27.10	26.50	28.05	26.00	-0.75	27.11	10,155	5.30
2023-03	26.10	27.25	32.55	26.00	1.00	27.82	39,290	20.50
2023-02	26.55	26.25	27.00	25.70	-0.10	26.22	8,560	4.47
2023-01	26.00	26.35	26.80	25.70	0.35	26.21	3,756	1.96
2022-12	27.20	26.00	27.85	25.40	-1.35	26.44	9,313	4.86
2022-11	25.15	27.35	27.80	25.10	2.25	26.31	7,022	3.66
2022-10	26.20	25.10	28.35	24.65	-1.00	25.82	6,806	3.55
2022-09	26.40	26.10	29.35	24.90	-0.30	26.60	14,112	7.36
2022-08	27.50	26.40	27.95	25.50	-0.20	26.71	4,843	2.53
2022-07	27.05	27.50	28.20	25.70	0.30	27.22	5,091	2.66
2022-06	30.00	27.20	30.30	26.65	-2.85	28.48	10,798	5.63
2022-05	27.35	30.05	31.35	27.00	2.55	29.61	23,691	12.36
2022-04	29.15	27.50	34.80	25.70	-1.85	28.96	20,130	10.50
2022-03	26.85	29.35	29.95	26.60	2.45	28.37	11,169	5.83
2022-02	26.00	26.90	27.40	26.00	0.95	26.82	1,775	0.93
2022-01	26.90	25.95	27.60	25.65	-0.85	26.82	2,440	1.27
2021-12	26.50	26.80	27.50	26.25	0.30	26.69	2,768	1.44
2021-11	27.45	26.50	28.50	26.10	-0.30	27.42	3,463	1.81
2021-10	26.25	27.05	27.70	24.90	1.00	26.33	3,427	1.79
2021-09	26.50	26.05	26.95	25.35	-0.40	26.10	2,700	1.41
2021-08	29.10	26.45	30.25	25.80	-1.80	27.55	9,854	5.14
2021-07	31.20	28.85	31.60	27.20	-2.15	29.59	22,942	11.97
2021-06	31.10	31.00	35.25	28.55	0.20	31.00	43,899	22.90
2021-05	37.30	30.80	42.50	26.20	-4.85	32.88	75,533	39.40
2021-04	26.65	35.65	35.90	26.00	9.10	28.76	16,907	8.82
2021-03	26.90	26.70	27.95	26.30	-0.20	26.73	1,815	0.95
2021-02	25.70	26.90	28.10	25.70	0.60	27.03	1,573	0.82
2021-01	28.50	25.70	28.90	25.70	-3.15	27.54	1,103	0.58
2020-12	28.25	28.45	29.00	27.70	0.20	28.37	1,373	0.72
2020-11	28.40	28.25	29.30	25.80	-0.35	28.24	1,070	0.56
2020-10	28.30	28.65	29.80	27.20	0.35	29.03	896	-
2020-09	28.40	28.30	29.50	27.10	-0.10	28.24	1,002	0.52
2020-08	28.50	28.40	29.90	28.05	0.30	28.76	1,131	0.59
2020-07	27.20	28.60	31.00	27.00	1.15	29.15	3,465	1.81
2020-06	26.70	27.45	29.70	26.35	0.90	27.71	1,811	0.94
2020-05	27.70	26.55	28.90	25.50	-1.20	27.06	1,629	0.85
2020-04	28.20	27.75	30.05	27.10	-0.05	28.23	2,363	1.23
2020-03	25.10	27.80	32.00	25.10	2.25	28.38	9,699	5.06
2020-02	28.00	25.55	28.00	25.00	-0.05	26.34	1,261	0.66
2020-01	27.75	25.90	28.20	24.75	-2.15	27.36	1,488	0.78
2019-12	29.50	28.05	29.55	27.70	-1.45	28.47	1,468	0.77
2019-11	26.25	29.50	29.70	26.20	3.00	28.03	5,980	3.12
2019-10	20.75	26.50	27.40	20.50	6.10	23.51	2,806	1.46
2019-09	21.20	20.60	21.30	20.40	-0.55	20.80	1,105	0.58
2019-08	20.75	21.15	21.60	20.75	0.30	21.21	1,297	0.68
2019-04	21.90	20.75	22.30	19.40	-1.10	21.18	1,616	0.84
2019-03	21.55	21.85	23.00	20.55	0.70	21.50	3,189	1.66
2019-02	22.15	21.15	22.15	21.10	-1.00	21.57	1,093	0.57
2019-01	23.60	22.15	24.50	21.95	-1.55	23.31	1,091	0.57
2018-12	24.80	23.70	24.80	23.35	0.15	23.76	830	-
2018-11	23.90	23.60	24.45	22.75	-0.25	24.00	556	-
2018-10	24.25	24.05	24.80	23.25	-0.25	24.10	1,050	0.55
2018-09	24.70	24.25	25.40	23.80	-0.45	24.63	1,364	0.71
2018-08	25.30	24.70	25.50	24.35	-0.20	25.10	481	-
2018-07	25.00	25.50	27.80	25.00	-0.35	25.99	1,457	0.76
2018-06	25.80	25.85	26.35	25.40	-0.15	25.88	1,080	0.56
2018-05	26.05	26.00	27.50	25.25	-0.40	26.06	1,701	0.89
2018-04	27.10	26.40	27.40	25.20	-0.60	26.83	1,836	0.96
2018-03	24.95	27.00	27.15	24.60	2.00	25.49	3,556	1.86
2018-02	24.50	25.00	25.25	23.20	0.85	24.48	7,222	3.77
2018-01	29.10	24.15	29.10	24.00	-4.45	25.87	22,916	11.95
2017-12	29.65	28.60	32.00	28.10	-1.10	29.55	4,692	2.45
2017-11	27.00	29.70	30.70	25.95	2.70	26.97	4,357	2.27
2017-10	27.20	27.00	28.40	26.00	0.20	26.43	3,085	1.61
2017-09	27.45	26.80	28.20	25.10	-0.60	26.55	3,534	1.84
2017-08	26.20	27.40	27.70	23.05	1.80	25.14	5,469	2.85
2017-07	26.90	26.00	27.60	26.00	-1.00	26.52	2,483	1.30
2017-06	24.65	27.00	28.00	24.65	2.45	26.00	4,262	2.22
2017-05	24.80	24.55	26.20	22.75	-0.20	24.68	4,765	2.49
2017-04	25.80	24.75	26.70	24.50	-1.05	25.28	5,003	2.61
2017-03	27.55	25.80	29.10	25.00	-1.75	27.19	8,353	4.36
2017-02	22.80	27.55	29.30	22.55	4.75	26.53	22,566	11.77
2017-01	22.80	22.80	23.90	21.05	0.00	21.77	5,637	2.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平