神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250620	191,688	14,777	12.97	140,838	73.47	33	10	1	1	21	69.92	40.15
20250613	191,688	14,669	13.07	141,234	73.68	33	8	3	1	21	69.94	38.00
20250606	191,688	14,739	13.01	140,962	73.54	33	7	5	0	21	69.87	37.85
20250529	191,688	14,789	12.96	141,067	73.59	33	7	5	0	21	69.93	37.40
20250523	191,688	14,897	12.87	140,610	73.35	32	5	5	1	21	69.88	38.30
20250516	191,688	14,958	12.82	139,566	72.81	30	3	6	0	21	69.91	37.90
20250509	191,688	15,091	12.70	139,553	72.80	30	4	5	0	21	69.93	35.80
20250502	191,688	15,070	12.72	139,591	72.82	31	4	5	0	22	69.93	34.10
20250425	191,688	15,089	12.70	139,855	72.96	32	5	5	0	22	69.91	32.80
20250418	191,688	15,119	12.68	139,856	72.96	32	5	5	0	22	69.92	33.10
20250411	191,688	15,157	12.65	139,964	73.02	32	5	5	0	22	69.91	29.75
20250402	191,688	15,263	12.56	140,464	73.28	33	7	4	0	22	70.05	34.80
20250328	191,688	15,305	12.52	140,852	73.48	34	8	4	0	22	70.01	36.80
20250321	191,688	15,294	12.53	140,697	73.40	34	8	4	0	22	70.01	37.50
20250314	191,688	15,348	12.49	140,031	73.05	33	9	2	0	22	70.04	37.40
20250307	191,688	15,402	12.45	139,652	72.85	32	8	2	0	22	70.04	36.20
20250227	191,688	15,442	12.41	139,691	72.87	32	7	3	0	22	70.04	36.80
20250221	191,688	15,456	12.40	139,650	72.85	32	7	3	0	22	70.00	37.15
20250214	191,688	15,355	12.48	139,928	73.00	32	7	2	1	22	70.02	36.55
20250207	191,688	15,437	12.42	139,814	72.94	32	7	2	1	22	70.00	35.25
20250122	191,688	15,474	12.39	139,680	72.87	32	7	2	1	22	69.95	34.90
20250117	191,688	15,484	12.38	139,655	72.86	32	7	2	1	22	69.95	34.40
20250110	191,688	15,523	12.35	139,196	72.62	31	6	2	1	22	69.93	34.60
20250103	191,688	15,598	12.29	139,814	72.94	32	7	2	1	22	69.93	35.55
20241227	191,688	15,619	12.27	139,758	72.91	32	7	2	1	22	69.90	36.50
20241220	191,688	15,690	12.22	139,226	72.63	31	6	2	1	22	69.83	35.35
20241213	191,688	15,772	12.15	138,999	72.51	31	6	2	1	22	69.71	36.75
20241206	191,688	15,821	12.12	139,298	72.67	32	7	2	1	22	69.63	37.70
20241129	191,688	15,877	12.07	139,173	72.60	32	7	1	2	22	69.55	37.50
20241122	191,688	16,030	11.96	138,022	72.00	30	5	2	1	22	69.47	38.00
20241115	191,688	16,248	11.80	137,272	71.61	29	4	2	2	21	68.85	37.75
20241108	191,688	16,190	11.84	138,591	72.30	31	5	2	2	22	69.39	34.80
20241101	191,688	16,303	11.76	138,034	72.01	31	7	1	1	22	69.38	35.15
20241025	191,688	16,364	11.71	138,298	72.15	32	8	1	2	21	68.85	35.40
20241018	191,688	16,423	11.67	138,179	72.09	31	7	1	1	22	69.48	35.05
20241011	191,688	16,517	11.61	137,813	71.89	30	6	1	1	22	69.46	35.75
20241004	191,688	16,576	11.56	138,376	72.19	31	7	1	0	23	70.04	37.55
20240927	191,688	16,635	11.52	138,350	72.17	31	7	1	1	22	69.52	38.75
20240920	191,688	16,716	11.47	137,847	71.91	30	6	1	1	22	69.52	37.55
20240913	191,688	16,772	11.43	137,825	71.90	30	6	1	1	22	69.50	36.90
20240906	191,688	16,865	11.37	138,682	72.35	32	8	1	1	22	69.47	37.70
20240830	191,688	16,928	11.32	138,837	72.43	32	8	1	0	23	69.93	40.15
20240823	191,688	16,918	11.33	138,817	72.42	32	7	3	0	22	69.57	41.65
20240816	191,688	16,964	11.30	138,892	72.46	33	9	2	1	21	68.85	43.05
20240809	191,688	16,892	11.35	138,844	72.43	34	10	3	0	21	68.85	40.85
20240802	191,688	17,094	11.21	137,866	71.92	31	5	4	1	21	68.85	40.60
20240726	191,688	17,219	11.13	137,413	71.69	30	5	3	1	21	68.85	43.00
20240719	191,688	17,329	11.06	138,122	72.06	31	4	5	1	21	68.85	43.10
20240712	191,688	17,383	11.03	137,788	71.88	30	3	4	2	21	68.85	45.90
20240705	191,688	17,596	10.89	137,970	71.98	31	5	4	1	21	68.85	45.60
20240628	191,688	17,475	10.97	138,250	72.12	31	4	5	1	21	68.85	44.95
20240621	191,688	17,252	11.11	138,752	72.38	32	5	5	1	21	68.85	48.30
20240614	191,688	16,522	11.60	138,539	72.27	32	6	4	1	21	68.85	49.50
20240607	191,688	15,765	12.16	140,070	73.07	34	7	4	2	21	68.85	47.25
20240531	191,688	16,462	11.64	137,802	71.89	30	3	5	1	21	68.85	44.85
20240524	191,688	16,978	11.29	138,017	72.00	30	3	4	2	21	68.85	44.10
20240517	191,688	16,097	11.91	139,773	72.92	33	5	4	3	21	68.85	43.50
20240510	191,688	16,180	11.85	139,660	72.86	33	4	5	2	22	68.94	43.15
20240503	191,688	16,178	11.85	140,444	73.27	34	5	5	0	24	70.03	42.90
20240426	191,688	16,340	11.73	141,141	73.63	36	5	8	1	22	68.93	46.15
20240419	191,688	14,126	13.57	147,446	76.92	40	4	5	4	27	72.12	53.10
20240412	191,688	14,849	12.91	143,844	75.04	37	4	6	2	25	71.00	46.60
20240403	191,688	13,487	14.21	143,108	74.66	34	3	2	4	25	71.15	41.00
20240329	191,688	13,889	13.80	142,746	74.47	35	3	5	2	25	71.05	44.80
20240322	191,688	11,651	16.45	145,617	75.97	37	2	5	4	26	71.79	38.70
20240315	191,688	11,770	16.29	144,904	75.59	37	4	3	3	27	72.17	37.10
20240308	191,688	12,021	15.95	144,053	75.15	36	5	1	3	27	72.13	36.05
20240301	191,688	11,571	16.57	145,541	75.93	37	6	1	4	26	72.12	37.90
20240223	191,688	11,605	16.52	144,373	75.32	34	3	1	2	28	73.24	35.80
20240216	191,688	11,740	16.33	144,719	75.50	37	6	1	3	27	72.21	36.40
20240205	191,688	11,825	16.21	143,908	75.07	36	5	2	2	27	72.07	35.55
20240202	191,688	11,924	16.08	143,626	74.93	36	4	4	2	26	71.59	35.40
20240126	191,688	12,000	15.97	143,376	74.80	36	3	6	1	26	71.53	34.20
20240119	191,688	11,938	16.06	144,137	75.19	37	5	4	3	25	71.02	33.35
20240112	191,688	11,648	16.46	145,501	75.91	36	4	2	3	27	72.72	34.20
20240105	191,688	11,033	17.37	149,156	77.81	41	5	5	2	29	73.78	38.90
20231229	191,688	10,866	17.64	149,853	78.18	42	7	3	4	28	73.38	38.35
20231222	191,688	11,107	17.26	148,432	77.43	40	5	2	4	29	73.64	37.60
20231215	191,688	11,387	16.83	148,049	77.23	39	3	1	7	28	72.76	38.15
20231208	191,688	11,049	17.35	149,075	77.77	41	5	2	5	29	73.37	38.60
20231201	191,688	11,211	17.10	148,340	77.39	38	1	3	3	31	74.68	37.60
20231124	191,688	10,774	17.79	149,347	77.91	39	1	1	7	30	74.12	39.30
20231117	191,688	10,718	17.88	148,766	77.61	39	3	3	2	31	74.85	35.15
20231110	191,688	10,745	17.84	149,382	77.93	40	4	2	3	31	74.80	35.05
20231103	191,688	10,582	18.11	149,050	77.76	39	3	3	2	31	75.02	35.05
20231027	191,688	10,561	18.15	149,571	78.03	38	4	1	2	31	75.60	35.05
20231020	191,688	10,322	18.57	151,265	78.91	38	2	2	4	30	75.89	36.20
20231013	191,688	10,371	18.48	152,128	79.36	39	1	1	9	28	74.48	41.15
20231006	191,688	10,384	18.46	152,822	79.72	44	10	1	3	30	75.37	39.00
20230928	191,688	10,389	18.45	149,351	77.91	38	3	1	3	31	75.27	36.05
20230922	191,688	10,201	18.79	149,668	78.08	39	3	2	1	33	76.16	32.50
20230915	191,688	10,175	18.84	150,218	78.37	39	2	3	2	32	75.85	32.90
20230908	191,688	10,171	18.85	152,759	79.69	42	3	5	2	32	76.27	32.20
20230901	191,688	9,860	19.44	155,057	80.89	39	1	5	1	32	78.30	37.00
20230825	191,688	9,841	19.48	157,030	81.92	42	5	3	2	32	78.51	36.20
20230818	191,688	9,728	19.70	157,361	82.09	43	3	5	2	33	78.57	36.95
20230811	191,688	9,887	19.39	155,679	81.21	43	6	3	3	31	77.18	35.15
20230804	191,688	10,059	19.06	154,585	80.64	40	3	3	2	32	77.83	35.30
20230728	191,688	9,894	19.37	155,905	81.33	41	4	4	1	32	78.35	34.85
20230721	191,688	9,306	20.60	157,939	82.39	45	7	3	4	31	77.69	35.90
20230714	191,688	9,546	20.08	156,549	81.67	42	3	4	4	31	77.58	36.05
20230707	191,688	9,698	19.77	156,503	81.64	42	4	1	7	30	76.95	36.85
20230630	191,688	9,107	21.05	158,493	82.68	42	6	3	3	30	78.65	34.65
20230621	191,688	9,280	20.66	158,498	82.69	43	8	2	3	30	78.54	30.95
20230616	191,688	9,293	20.63	156,529	81.66	39	5	2	2	30	78.74	30.75
20230609	191,688	9,556	20.06	155,563	81.15	38	5	2	1	30	78.74	30.55
20230602	191,688	9,592	19.98	155,734	81.24	37	3	3	1	30	79.01	27.80
20230526	191,688	9,585	20.00	154,989	80.85	36	4	1	1	30	78.99	27.25
20230519	191,688	9,519	20.14	154,940	80.83	36	4	1	1	30	79.01	26.90
20230512	191,688	9,485	20.21	155,928	81.34	37	5	1	1	30	79.27	26.45
20230505	191,688	9,498	20.18	155,793	81.27	37	5	1	1	30	79.27	26.85
20230428	191,688	9,488	20.20	156,933	81.87	39	6	2	1	30	79.24	26.50
20230421	191,688	9,530	20.11	157,027	81.92	39	6	2	1	30	79.25	26.55
20230414	191,688	9,530	20.11	157,212	82.01	39	6	1	2	30	79.20	27.75
20230407	191,688	9,477	20.23	156,279	81.53	37	5	2	1	29	79.12	27.40
20230331	191,688	9,444	20.30	156,588	81.69	38	6	2	1	29	79.10	27.25
20230324	191,688	9,396	20.40	157,182	82.00	37	4	3	0	30	79.99	30.15
20230317	191,688	8,528	22.48	160,281	83.62	42	8	4	0	30	80.34	27.00
20230310	191,688	8,418	22.77	160,461	83.71	41	9	2	0	30	80.86	28.05
20230303	191,688	8,254	23.22	160,703	83.84	40	8	1	1	30	81.02	26.10
20230224	191,688	8,252	23.23	161,759	84.39	42	10	1	1	30	81.02	26.25
20230217	191,688	8,177	23.44	160,881	83.93	38	7	1	1	29	81.35	26.20
20230210	191,688	8,144	23.54	161,967	84.50	40	9	1	1	29	81.41	25.95
20230203	191,688	8,107	23.64	162,512	84.78	40	9	1	1	29	81.76	26.60
20230117	191,688	8,075	23.74	161,757	84.39	37	6	1	1	29	82.07	26.00
20230113	191,688	8,077	23.73	161,658	84.33	37	7	0	1	29	82.03	26.05
20230106	191,688	8,089	23.70	162,169	84.60	38	8	0	1	29	82.11	26.35
20221230	191,688	8,112	23.63	161,144	84.07	35	5	1	0	29	82.27	26.00
20221223	191,688	8,108	23.64	162,070	84.55	37	6	2	0	29	82.27	26.30
20221216	191,688	8,076	23.74	162,613	84.83	38	7	2	0	29	82.12	26.40
20221209	191,688	8,066	23.76	162,411	84.73	36	5	2	0	29	82.55	26.60
20221202	191,688	7,990	23.99	163,528	85.31	36	4	3	0	29	83.16	27.00
20221125	191,688	8,008	23.94	164,037	85.58	36	4	3	0	29	83.41	26.65
20221118	191,688	8,003	23.95	164,230	85.68	36	4	3	0	29	83.55	26.10
20221111	191,688	8,011	23.93	164,075	85.60	36	6	1	0	29	83.62	25.95
20221104	191,688	8,025	23.89	164,052	85.58	36	6	1	0	29	83.68	25.65
20221028	191,688	8,051	23.81	163,984	85.55	36	6	1	0	29	83.67	25.05
20221021	191,688	8,062	23.78	163,533	85.31	35	5	0	1	29	83.57	24.70
20221014	191,688	8,063	23.77	164,049	85.58	36	6	0	1	29	83.53	26.55
20221007	191,688	8,074	23.74	163,902	85.50	37	6	0	1	30	83.43	27.75
20220930	191,688	8,147	23.53	163,737	85.42	37	5	1	1	30	83.33	26.10
20220923	191,688	8,159	23.49	163,673	85.39	37	5	1	1	30	83.20	26.00
20220916	191,688	8,149	23.52	163,915	85.51	37	5	1	1	30	83.29	27.90
20220908	191,688	8,030	23.87	164,150	85.63	37	5	1	1	30	83.40	27.80
20220902	191,688	8,024	23.89	164,133	85.62	37	4	2	1	30	83.36	26.25
20220826	191,688	7,997	23.97	164,007	85.56	37	4	2	1	30	83.26	26.70
20220819	191,688	7,985	24.01	164,035	85.57	37	4	2	1	30	83.29	26.85
20220812	191,688	7,989	23.99	163,966	85.54	37	4	2	1	30	83.27	26.80
20220805	191,688	7,983	24.01	163,960	85.53	37	5	1	0	31	83.81	27.15
20220729	191,688	7,978	24.03	164,251	85.69	37	4	2	0	31	83.93	27.50
20220722	191,688	7,989	23.99	164,201	85.66	37	4	2	0	31	83.90	27.60
20220715	191,688	7,995	23.98	164,059	85.59	37	4	2	0	31	83.80	27.05
20220708	191,688	8,028	23.88	163,677	85.39	37	4	2	0	31	83.58	27.45
20220701	191,688	8,066	23.76	163,470	85.28	37	4	2	0	31	83.44	25.80
20220624	191,688	8,066	23.76	162,803	84.93	36	3	2	0	31	83.35	28.90
20220617	191,688	8,182	23.43	162,974	85.02	37	5	1	0	31	83.26	27.35
20220610	191,688	8,177	23.44	162,446	84.75	37	5	1	1	30	82.46	28.45
20220602	191,688	8,166	23.47	162,151	84.59	37	4	2	1	30	82.25	29.15
20220527	191,688	8,190	23.41	162,687	84.87	38	5	2	1	30	82.31	30.60
20220520	191,688	8,136	23.56	162,887	84.98	37	5	0	0	32	83.69	29.95
20220513	191,688	8,129	23.58	162,400	84.72	36	4	0	1	31	83.14	28.60
20220506	191,688	8,163	23.48	162,876	84.97	36	4	1	0	31	83.54	30.10
20220429	191,688	8,198	23.38	163,269	85.17	37	5	1	0	31	83.51	27.50
20220422	191,688	8,374	22.89	162,715	84.89	37	5	1	1	30	82.73	31.40
20220415	191,688	7,936	24.15	164,249	85.69	37	4	2	0	31	83.77	28.80
20220408	191,688	7,964	24.07	163,931	85.52	37	4	2	0	31	83.62	28.65
20220401	191,688	7,987	24.00	164,143	85.63	38	5	2	0	31	83.47	29.00
20220325	191,688	8,081	23.72	163,924	85.52	38	5	2	0	31	83.28	28.65
20220318	191,688	8,136	23.56	163,240	85.16	38	5	2	1	30	82.49	29.50
20220311	191,688	8,205	23.36	162,480	84.76	37	4	2	1	30	82.47	28.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250620	0.62	8.65	3.85	1.68	1.28	1.53	0.76	0.80	2.33	2.30	2.68	2.74	0.36	0.43	69.92
20250613	0.61	8.59	3.88	1.68	1.32	1.44	0.77	0.70	2.19	2.26	2.84	2.16	1.11	0.45	69.93
20250606	0.61	8.66	3.87	1.70	1.34	1.47	0.79	0.72	2.19	2.45	2.61	1.84	1.82	0.00	69.86
20250529	0.61	8.70	3.88	1.68	1.33	1.43	0.81	0.77	2.19	2.37	2.57	1.84	1.82	0.00	69.92
20250523	0.62	8.79	3.92	1.67	1.32	1.42	0.81	0.74	2.26	2.38	2.67	1.29	1.75	0.42	69.88
20250516	0.62	8.85	3.94	1.68	1.33	1.46	0.73	0.72	2.38	2.41	3.00	0.86	2.04	0.00	69.90
20250509	0.62	8.93	3.94	1.74	1.34	1.44	0.73	0.70	2.43	2.38	2.89	1.15	1.71	0.00	69.93
20250502	0.62	8.93	3.93	1.77	1.40	1.40	0.83	0.62	2.29	2.45	2.88	1.15	1.73	0.00	69.93
20250425	0.62	8.94	3.95	1.76	1.41	1.42	0.84	0.62	2.31	2.41	2.69	1.31	1.73	0.00	69.91
20250418	0.62	8.99	3.91	1.74	1.42	1.50	0.79	0.67	2.23	2.45	2.67	1.30	1.72	0.00	69.92
20250411	0.62	9.02	3.92	1.69	1.44	1.50	0.74	0.67	2.27	2.46	2.58	1.36	1.74	0.00	69.91
20250402	0.62	9.09	3.96	1.72	1.40	1.43	0.85	0.81	2.10	2.12	2.56	1.84	1.38	0.00	70.05
20250328	0.63	9.12	3.89	1.70	1.43	1.41	0.81	0.76	2.00	2.24	2.47	2.09	1.37	0.00	70.00
20250321	0.62	9.13	3.93	1.73	1.47	1.49	0.89	0.74	1.82	2.36	2.37	1.98	1.40	0.00	70.00
20250314	0.63	9.19	4.00	1.69	1.41	1.52	0.93	0.72	1.80	2.60	2.42	2.26	0.74	0.00	70.04
20250307	0.63	9.23	4.02	1.72	1.42	1.56	0.86	0.71	1.97	2.40	2.57	2.07	0.74	0.00	70.03
20250227	0.63	9.28	4.02	1.70	1.43	1.54	0.88	0.69	1.96	2.38	2.56	1.76	1.06	0.00	70.04
20250221	0.63	9.31	3.97	1.73	1.43	1.46	0.87	0.67	2.04	2.23	2.74	1.76	1.08	0.00	69.99
20250214	0.63	9.21	3.89	1.78	1.42	1.46	0.91	0.62	2.12	2.40	2.51	1.76	0.74	0.47	70.02
20250207	0.63	9.28	3.89	1.77	1.43	1.49	0.85	0.64	2.19	2.42	2.42	1.74	0.71	0.47	70.00
20250122	0.63	9.32	3.92	1.75	1.44	1.50	0.83	0.66	2.15	2.48	2.40	1.72	0.71	0.47	69.95
20250117	0.63	9.35	3.91	1.75	1.42	1.53	0.85	0.64	2.16	2.64	2.21	1.71	0.70	0.47	69.95
20250110	0.63	9.39	3.90	1.75	1.48	1.49	0.88	0.66	2.20	2.33	2.61	1.49	0.71	0.47	69.93
20250103	0.63	9.43	3.93	1.76	1.48	1.52	0.88	0.71	2.02	2.75	1.89	1.76	0.75	0.48	69.93
20241227	0.63	9.44	3.96	1.73	1.46	1.53	0.92	0.72	1.95	2.65	2.05	1.75	0.75	0.49	69.89
20241220	0.63	9.49	3.98	1.73	1.49	1.52	0.94	0.66	2.05	2.56	2.24	1.53	0.76	0.49	69.83
20241213	0.64	9.51	3.99	1.75	1.49	1.54	0.90	0.69	1.98	2.57	2.38	1.53	0.77	0.50	69.71
20241206	0.64	9.58	4.00	1.76	1.49	1.55	0.93	0.66	1.94	2.72	2.00	1.75	0.78	0.50	69.62
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	36.80	39.90	42.20	36.10	2.50	38.54
2025-05	34.15	37.40	39.40	34.05	3.75	37.05
2025-04	34.35	33.65	35.25	25.75	-0.70	31.87
2025-03	36.20	34.35	39.00	34.10	-2.50	37.04
2025-02	34.75	36.80	38.90	34.20	1.90	36.09
2025-01	35.90	34.90	36.50	33.15	-1.20	34.72
2024-12	37.95	36.10	38.55	35.30	-1.40	36.62
2024-11	34.10	37.50	38.45	34.00	3.30	36.75
2024-10	38.05	34.20	38.40	34.10	-4.00	35.89
2024-09	40.20	38.20	40.95	36.45	-1.95	37.84
2024-08	41.40	40.15	43.95	33.05	0.35	40.81
2024-07	45.10	41.10	47.10	40.80	-3.85	44.26
2024-06	45.20	44.95	50.80	44.70	0.10	46.86
2024-05	44.85	44.85	46.35	41.50	0.70	43.76
2024-04	45.10	44.15	56.40	40.95	-0.65	45.76
2024-03	38.10	44.80	48.80	36.00	7.10	38.81
2024-02	35.20	37.70	37.80	34.90	2.70	36.08
2024-01	38.50	35.00	39.90	33.10	-3.35	35.30
2023-12	37.55	38.35	40.30	36.80	0.95	38.47
2023-11	34.10	37.40	39.80	33.30	3.55	36.00
2023-10	36.70	33.85	42.75	33.80	-2.20	37.62
2023-09	37.10	36.05	38.15	31.10	-1.05	33.52
2023-08	36.00	37.10	38.35	33.40	2.50	36.04
2023-07	36.85	35.75	38.70	34.40	1.10	36.67
2023-06	27.55	34.65	34.80	27.35	7.20	30.64
2023-05	26.50	27.45	28.30	26.20	0.95	26.97
2023-04	27.10	26.50	28.05	26.00	-0.75	27.11
2023-03	26.10	27.25	32.55	26.00	1.00	27.82
2023-02	26.55	26.25	27.00	25.70	-0.10	26.22
2023-01	26.00	26.35	26.80	25.70	0.35	26.21
2022-12	27.20	26.00	27.85	25.40	-1.35	26.44
2022-11	25.15	27.35	27.80	25.10	2.25	26.31
2022-10	26.20	25.10	28.35	24.65	-1.00	25.82
2022-09	26.40	26.10	29.35	24.90	-0.30	26.60
2022-08	27.50	26.40	27.95	25.50	-0.20	26.71
2022-07	27.05	27.50	28.20	25.70	0.30	27.22
2022-06	30.00	27.20	30.30	26.65	-2.85	28.48
2022-05	27.35	30.05	31.35	27.00	2.55	29.61
2022-04	29.15	27.50	34.80	25.70	-1.85	28.96
2022-03	26.85	29.35	29.95	26.60	2.45	28.37
2022-02	26.00	26.90	27.40	26.00	0.95	26.82
2022-01	26.90	25.95	27.60	25.65	-0.85	26.82
2021-12	26.50	26.80	27.50	26.25	0.30	26.69
2021-11	27.45	26.50	28.50	26.10	-0.30	27.42
2021-10	26.25	27.05	27.70	24.90	1.00	26.33
2021-09	26.50	26.05	26.95	25.35	-0.40	26.10
2021-08	29.10	26.45	30.25	25.80	-1.80	27.55
2021-07	31.20	28.85	31.60	27.20	-2.15	29.59
2021-06	31.10	31.00	35.25	28.55	0.20	31.00
2021-05	37.30	30.80	42.50	26.20	-4.85	32.88
2021-04	26.65	35.65	35.90	26.00	9.10	28.76
2021-03	26.90	26.70	27.95	26.30	-0.20	26.73
2021-02	25.70	26.90	28.10	25.70	0.60	27.03
2021-01	28.50	25.70	28.90	25.70	-3.15	27.54
2020-12	28.25	28.45	29.00	27.70	0.20	28.37
2020-11	28.40	28.25	29.30	25.80	-0.35	28.24
2020-10	28.30	28.65	29.80	27.20	0.35	29.03
2020-09	28.40	28.30	29.50	27.10	-0.10	28.24
2020-08	28.50	28.40	29.90	28.05	0.30	28.76
2020-07	27.20	28.60	31.00	27.00	1.15	29.15
2020-06	26.70	27.45	29.70	26.35	0.90	27.71
2020-05	27.70	26.55	28.90	25.50	-1.20	27.06
2020-04	28.20	27.75	30.05	27.10	-0.05	28.23
2020-03	25.10	27.80	32.00	25.10	2.25	28.38
2020-02	28.00	25.55	28.00	25.00	-0.05	26.34
2020-01	27.75	25.90	28.20	24.75	-2.15	27.36
2019-12	29.50	28.05	29.55	27.70	-1.45	28.47
2019-11	26.25	29.50	29.70	26.20	3.00	28.03
2019-10	20.75	26.50	27.40	20.50	6.10	23.51
2019-09	21.20	20.60	21.30	20.40	-0.55	20.80
2019-08	20.75	21.15	21.60	20.75	0.30	21.21
2019-04	21.90	20.75	22.30	19.40	-1.10	21.18
2019-03	21.55	21.85	23.00	20.55	0.70	21.50
2019-02	22.15	21.15	22.15	21.10	-1.00	21.57
2019-01	23.60	22.15	24.50	21.95	-1.55	23.31
2018-12	24.80	23.70	24.80	23.35	0.15	23.76
2018-11	23.90	23.60	24.45	22.75	-0.25	24.00
2018-10	24.25	24.05	24.80	23.25	-0.25	24.10
2018-09	24.70	24.25	25.40	23.80	-0.45	24.63
2018-08	25.30	24.70	25.50	24.35	-0.20	25.10
2018-07	25.00	25.50	27.80	25.00	-0.35	25.99
2018-06	25.80	25.85	26.35	25.40	-0.15	25.88
2018-05	26.05	26.00	27.50	25.25	-0.40	26.06
2018-04	27.10	26.40	27.40	25.20	-0.60	26.83
2018-03	24.95	27.00	27.15	24.60	2.00	25.49
2018-02	24.50	25.00	25.25	23.20	0.85	24.48
2018-01	29.10	24.15	29.10	24.00	-4.45	25.87
2017-12	29.65	28.60	32.00	28.10	-1.10	29.55
2017-11	27.00	29.70	30.70	25.95	2.70	26.97
2017-10	27.20	27.00	28.40	26.00	0.20	26.43
2017-09	27.45	26.80	28.20	25.10	-0.60	26.55
2017-08	26.20	27.40	27.70	23.05	1.80	25.14
2017-07	26.90	26.00	27.60	26.00	-1.00	26.52
2017-06	24.65	27.00	28.00	24.65	2.45	26.00
2017-05	24.80	24.55	26.20	22.75	-0.20	24.68
2017-04	25.80	24.75	26.70	24.50	-1.05	25.28
2017-03	27.55	25.80	29.10	25.00	-1.75	27.19
2017-02	22.80	27.55	29.30	22.55	4.75	26.53
2017-01	22.80	22.80	23.90	21.05	0.00	21.77
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平