網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1603 華電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1603 華電
8/19:
20.85 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20190816
191,688
7,707
24.87
162,680
84.87
40
5
1
2
32
82.20
20190808
191,688
7,707
24.87
162,674
84.86
40
5
1
2
32
82.20
20190802
191,688
7,707
24.87
162,674
84.86
40
5
1
2
32
82.20
20190726
191,688
7,708
24.87
162,681
84.87
40
5
1
2
32
82.20
20190719
191,688
7,707
24.87
163,159
85.12
41
6
1
2
32
82.20
20190712
191,688
7,704
24.88
163,015
85.04
41
6
1
3
31
81.63
20190705
191,688
7,702
24.89
162,648
84.85
40
5
1
3
31
81.63
20190628
191,688
7,702
24.89
162,655
84.85
41
5
1
3
32
81.63
20190621
191,688
7,702
24.89
162,735
84.90
41
5
1
3
32
81.63
20190614
191,688
7,703
24.88
162,614
84.83
39
5
1
3
30
81.57
20190606
191,688
7,700
24.89
162,636
84.84
39
5
1
3
30
81.57
20190531
191,688
7,699
24.90
162,636
84.84
39
5
1
3
30
81.57
20190524
191,688
7,697
24.90
162,643
84.85
39
5
1
3
30
81.57
20190517
191,688
7,694
24.91
162,714
84.88
39
5
1
2
31
82.09
20190510
191,688
7,694
24.91
162,714
84.88
39
5
1
2
31
82.09
20190503
191,688
7,693
24.92
162,742
84.90
39
5
1
2
31
82.10
20190426
191,688
7,692
24.92
162,741
84.90
39
5
1
2
31
82.10
20190419
191,688
7,690
24.93
162,741
84.90
39
5
1
2
31
82.10
20190412
191,688
7,688
24.93
162,847
84.95
39
4
2
2
31
82.10
20190403
191,688
7,779
24.64
162,498
84.77
39
4
2
3
30
81.45
20.75
20190329
191,688
7,790
24.61
162,862
84.96
40
5
2
3
30
81.43
21.85
20190322
191,688
7,829
24.48
162,782
84.92
40
4
3
3
30
81.45
23.00
20190315
191,688
7,851
24.42
161,886
84.45
39
5
2
2
30
81.33
21.80
20190308
191,688
7,848
24.43
162,448
84.75
40
6
2
2
30
81.44
21.10
20190227
191,688
7,828
24.49
162,823
84.94
40
5
2
2
31
81.91
21.15
20190222
191,688
7,820
24.51
162,834
84.95
40
5
2
2
31
81.95
21.20
20190215
191,688
7,802
24.57
163,192
85.13
40
4
3
2
31
82.05
21.90
20190130
191,688
7,807
24.55
162,932
85.00
40
5
2
2
31
82.05
22.15
20190125
191,688
7,782
24.63
163,039
85.05
40
6
1
1
32
82.63
22.50
20190118
191,688
7,781
24.64
163,004
85.04
40
6
1
1
32
82.62
23.75
20190111
191,688
7,782
24.63
162,059
84.54
38
5
0
1
32
82.62
23.60
20190104
191,688
7,784
24.63
162,062
84.54
38
5
0
1
32
82.62
23.60
20181228
191,688
7,786
24.62
162,064
84.55
38
5
0
1
32
82.62
23.70
20181222
191,688
7,792
24.60
161,999
84.51
38
5
0
1
32
82.65
20181214
191,688
7,795
24.59
162,034
84.53
38
5
0
1
32
82.65
23.95
20181207
191,688
7,801
24.57
161,916
84.47
38
5
0
1
32
82.62
23.45
20181130
191,688
7,811
24.54
161,891
84.46
38
5
0
1
32
82.61
23.60
20181123
191,688
7,807
24.55
161,804
84.41
38
5
0
1
32
82.58
23.80
20181116
191,688
7,809
24.55
161,672
84.34
38
5
0
1
32
82.43
24.00
20181109
191,688
7,817
24.52
161,541
84.27
38
5
0
1
32
82.43
24.10
20181102
191,688
7,816
24.53
161,542
84.27
38
5
0
1
32
82.43
24.05
20181026
191,688
7,820
24.51
161,484
84.24
38
5
0
1
32
82.41
23.70
20181019
191,688
7,826
24.49
161,628
84.32
38
4
1
1
32
82.37
24.15
20181012
191,688
7,832
24.47
161,541
84.27
38
4
1
1
32
82.33
24.50
20181005
191,688
7,843
24.44
161,650
84.33
39
6
0
1
32
82.20
23.80
20180928
191,688
7,858
24.39
161,609
84.31
39
5
0
1
33
82.43
24.25
20180921
191,688
7,857
24.40
161,393
84.20
40
6
0
1
33
82.13
24.30
20180914
191,688
7,862
24.38
161,365
84.18
40
6
0
1
33
82.13
25.00
20180907
191,688
7,871
24.35
161,404
84.20
40
6
0
1
33
82.13
24.60
20180831
191,688
7,879
24.33
161,361
84.18
40
6
0
1
33
82.10
24.70
20180824
191,688
7,891
24.29
161,265
84.13
40
6
0
1
33
82.05
25.15
20180817
191,688
7,901
24.26
161,223
84.11
40
6
0
1
33
82.02
25.20
20180810
191,688
7,907
24.24
161,208
84.10
40
6
0
1
33
82.02
25.20
20180803
191,688
7,908
24.24
161,207
84.10
40
6
0
1
33
82.02
25.00
20180727
191,688
7,907
24.24
160,885
83.93
40
6
0
1
33
81.85
25.90
20180720
191,688
7,920
24.20
160,917
83.95
41
6
0
2
33
81.43
26.95
20180713
191,688
7,941
24.14
160,418
83.69
41
6
0
3
32
80.69
26.25
20180706
191,688
7,962
24.08
160,136
83.54
41
7
0
2
32
80.65
25.95
20180629
191,688
7,963
24.07
160,255
83.60
41
7
0
2
32
80.71
25.85
20180622
191,688
7,971
24.05
160,118
83.53
41
6
2
1
32
80.71
26.00
20180615
191,688
7,978
24.03
159,999
83.47
41
6
2
1
32
80.72
26.10
20180608
191,688
7,988
24.00
159,983
83.46
41
7
1
1
32
80.72
25.80
20180601
191,688
8,002
23.96
159,907
83.42
41
7
1
1
32
80.72
25.95
20180525
191,688
8,019
23.90
159,952
83.44
41
7
1
1
32
80.72
25.85
20180518
191,688
8,029
23.87
159,939
83.44
41
7
1
1
32
80.72
26.00
20180511
191,688
8,046
23.82
159,927
83.43
41
7
1
2
31
80.20
26.50
20180504
191,688
8,063
23.77
159,939
83.44
41
7
1
2
31
80.20
26.10
20180427
191,688
8,069
23.76
159,916
83.43
41
7
1
2
31
80.19
26.60
20180420
191,688
8,075
23.74
159,720
83.32
41
7
1
2
31
80.08
26.90
20180413
191,688
8,084
23.71
159,588
83.25
41
7
0
3
31
79.98
26.95
20180403
191,688
8,121
23.60
159,306
83.11
41
7
0
3
31
79.82
27.20
20180331
191,688
8,140
23.55
159,151
83.03
41
7
0
3
31
79.74
27.00
20180323
191,688
8,215
23.33
158,146
82.50
41
7
1
3
30
78.85
25.35
20180316
191,688
8,223
23.31
157,808
82.33
41
8
0
2
31
79.34
25.05
20180309
191,688
8,238
23.27
157,797
82.32
41
8
0
2
31
79.31
24.85
20180302
191,688
8,268
23.18
157,586
82.21
41
8
0
2
31
79.17
25.00
20180223
191,688
8,306
23.08
157,383
82.10
41
8
0
2
31
79.06
25.20
20180214
191,688
8,316
23.05
157,386
82.11
41
8
0
2
31
79.06
20180209
191,688
8,332
23.01
157,597
82.22
41
7
1
2
31
79.06
24.60
20180202
191,688
8,346
22.97
157,232
82.03
41
8
0
4
29
78.01
24.30
20180126
191,688
8,287
23.13
157,721
82.28
39
6
0
3
30
79.33
24.35
20180119
191,688
8,221
23.32
158,727
82.81
38
5
0
3
30
80.16
25.00
20180112
191,688
8,129
23.58
159,942
83.44
40
6
1
3
30
80.24
26.25
20180105
191,688
8,061
23.78
160,197
83.57
38
3
2
3
30
80.65
27.50
20171229
191,688
8,044
23.83
161,203
84.10
38
3
1
3
31
81.56
28.60
20171222
191,688
8,054
23.80
162,067
84.55
41
6
1
5
29
80.27
30.80
20171215
191,688
8,070
23.75
162,022
84.52
41
6
1
5
29
80.27
29.40
20171208
191,688
8,086
23.71
162,483
84.76
42
7
1
5
29
80.27
29.80
20171201
191,688
8,154
23.51
161,432
84.22
41
6
2
4
29
80.12
30.60
20171124
191,688
8,146
23.53
159,225
83.06
38
5
1
3
29
80.02
26.45
20171117
191,688
8,161
23.49
159,221
83.06
38
5
1
3
29
80.01
26.80
20171110
191,688
8,166
23.47
159,603
83.26
39
6
1
3
29
80.00
26.85
20171103
191,688
8,183
23.43
159,624
83.27
39
6
1
3
29
80.00
26.55
20171027
191,688
8,212
23.34
160,186
83.57
42
8
2
3
29
79.33
26.10
20171020
191,688
8,227
23.30
160,107
83.52
41
7
2
3
29
79.56
26.55
20171013
191,688
8,250
23.23
160,118
83.53
40
6
2
3
29
79.83
26.40
20171006
191,688
8,260
23.21
159,861
83.40
41
7
1
4
29
79.40
26.90
20170930
191,688
8,273
23.17
159,889
83.41
41
7
1
4
29
79.35
26.80
20170922
191,688
8,309
23.07
159,190
83.05
43
8
3
3
29
78.35
26.00
20170915
191,688
8,334
23.00
159,138
83.02
43
7
4
4
28
77.77
26.80
20170908
191,688
8,371
22.90
158,942
82.92
43
7
4
4
28
77.70
26.50
20170901
191,688
8,418
22.77
158,597
82.74
43
8
4
3
28
77.75
27.90
20170825
191,688
8,429
22.74
158,516
82.69
44
10
4
2
28
77.72
25.00
20170818
191,688
8,435
22.73
159,034
82.97
44
9
4
3
28
77.89
25.20
20170811
191,688
8,466
22.64
159,255
83.08
45
10
5
2
28
77.87
24.75
20170804
191,688
8,473
22.62
159,152
83.03
45
11
3
3
28
77.86
25.15
20170728
191,688
8,486
22.59
159,162
83.03
45
11
3
3
28
77.87
26.25
20170721
191,688
8,506
22.54
159,181
83.04
45
11
4
2
28
77.95
26.30
20170714
191,688
8,525
22.49
159,186
83.04
45
11
4
2
28
77.95
26.75
20170707
191,688
8,554
22.41
158,461
82.67
44
11
3
2
28
77.96
26.95
20170630
191,688
8,567
22.38
157,777
82.31
43
10
3
2
28
77.86
27.00
20170623
191,688
8,593
22.31
157,171
81.99
43
10
3
2
28
77.52
25.80
20170616
191,688
8,617
22.25
157,054
81.93
43
10
3
2
28
77.44
26.25
20170609
191,688
8,657
22.14
156,775
81.79
44
11
3
2
28
76.96
26.35
20170603
191,688
8,702
22.03
156,556
81.67
44
11
3
2
28
76.84
25.45
20170526
191,688
8,712
22.00
156,551
81.67
44
11
3
2
28
76.82
25.80
20170519
191,688
8,741
21.93
156,037
81.40
44
11
3
2
28
76.51
23.95
20170512
191,688
8,748
21.91
155,159
80.94
44
10
5
2
27
75.59
24.70
20170505
191,688
8,767
21.86
155,292
81.01
43
10
5
1
27
76.05
24.80
20170428
191,688
8,770
21.86
155,022
80.87
43
10
5
1
27
75.94
24.75
20170421
191,688
8,773
21.85
154,999
80.86
43
10
5
1
27
75.94
25.15
20170414
191,688
8,780
21.83
154,504
80.60
43
9
5
2
27
75.64
25.30
20170407
191,688
8,807
21.77
154,221
80.45
42
9
4
1
28
76.19
25.20
20170331
191,688
8,818
21.74
154,268
80.48
42
9
4
1
28
76.19
25.80
20170324
191,688
8,858
21.64
154,080
80.38
42
10
3
1
28
76.15
27.40
20170317
191,688
8,877
21.59
155,123
80.92
43
10
5
0
28
76.52
28.80
20170310
191,688
8,925
21.48
155,184
80.96
44
11
4
1
28
76.20
26.75
20170303
191,688
8,956
21.40
155,067
80.90
44
12
3
1
28
76.26
27.40
20170224
191,688
8,973
21.36
155,215
80.97
44
12
4
0
28
76.46
27.55
20170218
191,688
9,045
21.19
154,436
80.57
42
13
2
0
27
76.38
28.70
20170210
191,688
9,053
21.17
153,330
79.99
45
10
5
4
26
73.58
24.90
20170203
191,688
9,053
21.17
153,358
80.00
45
12
4
2
27
74.36
24.10
20170126
191,688
9,050
21.18
152,859
79.74
44
12
3
2
27
74.50
20170120
191,688
9,105
21.05
152,232
79.42
43
12
3
2
26
74.12
21.45
20170113
191,688
9,114
21.03
151,333
78.95
41
10
3
2
26
74.13
21.30
20170106
191,688
9,147
20.96
151,754
79.17
42
11
4
0
27
74.70
21.90
20161230
191,688
9,194
20.85
151,035
78.79
40
9
4
0
27
74.79
22.80
20161223
191,688
9,223
20.78
151,065
78.81
40
9
3
1
27
74.81
21.30
20161216
191,688
9,273
20.67
150,905
78.72
41
10
3
1
27
74.47
22.45
20161209
191,688
9,355
20.49
148,517
77.48
39
8
3
1
27
73.68
22.00
20161202
273,840
9,478
28.89
217,644
79.48
50
12
5
2
31
75.36
20161125
273,840
9,476
28.90
217,644
79.48
50
12
5
2
31
75.36
20161118
273,840
9,610
28.50
218,479
79.78
57
18
6
3
30
73.95
17.30
20161111
273,840
9,461
28.94
216,336
79.00
51
11
4
4
32
74.73
15.10
20161104
273,840
9,503
28.82
214,973
78.50
53
13
4
3
33
74.21
14.80
20161028
273,840
9,556
28.66
215,442
78.67
54
13
5
4
32
73.71
14.85
20161021
273,840
9,360
29.26
216,130
78.93
52
13
4
2
33
74.88
14.85
20161014
273,840
9,367
29.23
216,561
79.08
52
12
5
2
33
75.04
13.20
20161007
273,840
9,374
29.21
216,693
79.13
51
11
5
2
33
75.27
13.45
20160930
273,840
9,378
29.20
216,526
79.07
50
9
7
1
33
75.32
13.50
20160923
273,840
9,377
29.20
216,647
79.11
50
9
7
1
33
75.35
13.30
20160914
273,840
9,400
29.13
217,043
79.26
50
8
7
2
33
75.35
13.10
20160910
273,840
9,419
29.07
216,999
79.24
50
8
7
2
33
75.32
13.15
20160902
273,840
9,437
29.02
217,552
79.45
51
8
7
3
33
75.19
13.05
20160826
273,840
9,461
28.94
217,665
79.49
51
8
7
2
34
75.56
13.30
20160819
273,840
9,442
29.00
217,624
79.47
51
8
7
2
34
75.56
13.85
20160812
273,840
9,426
29.05
218,333
79.73
52
10
8
1
33
75.56
13.55
20160805
273,840
9,427
29.05
218,327
79.73
52
10
8
1
33
75.54
13.20
20160729
273,840
9,453
28.97
218,574
79.82
53
11
8
1
33
75.47
13.05
20160722
273,840
9,472
28.91
218,733
79.88
53
11
8
1
33
75.52
13.00
20160715
273,840
9,484
28.87
218,910
79.94
53
10
9
1
33
75.57
12.95
20160707
273,840
9,489
28.86
219,060
80.00
53
9
10
1
33
75.51
12.80
20160701
273,840
9,498
28.83
218,966
79.96
53
9
10
1
33
75.47
12.85
20160624
273,840
9,501
28.82
218,971
79.96
53
10
9
1
33
75.47
12.70
20160617
273,840
9,492
28.85
219,007
79.98
53
10
9
1
33
75.47
12.75
20160608
273,840
9,491
28.85
219,150
80.03
53
9
10
1
33
75.48
12.95
20160604
273,840
9,496
28.84
219,182
80.04
53
9
10
1
33
75.47
13.00
20160527
273,840
9,510
28.79
219,705
80.23
54
9
11
1
33
75.48
12.90
20160520
273,840
9,526
28.75
219,435
80.13
54
8
12
2
32
75.04
12.60
20160513
273,840
9,549
28.68
219,420
80.13
54
8
12
2
32
75.04
12.90
20160506
273,840
9,462
28.94
219,200
80.05
53
7
12
2
32
75.04
12.20
20160429
273,840
9,474
28.90
219,135
80.02
53
7
12
2
32
75.03
12.50
20160422
273,840
9,457
28.96
219,642
80.21
54
8
12
2
32
75.01
13.00
20160415
273,840
9,466
28.93
219,468
80.14
54
8
12
2
32
74.92
13.25
20160408
273,840
9,495
28.84
219,268
80.07
55
9
12
2
32
74.66
13.25
20160401
273,840
9,501
28.82
219,282
80.08
55
8
13
2
32
74.62
13.40
20160325
273,840
9,502
28.82
218,133
79.66
53
6
13
2
32
74.47
13.15
20160318
273,840
9,513
28.79
218,342
79.73
54
7
12
3
32
74.34
12.95
20160311
273,840
9,544
28.69
218,804
79.90
55
8
12
3
32
74.34
12.50
20160304
273,840
9,549
28.68
218,780
79.89
55
9
11
3
32
74.34
12.35
20160226
273,840
9,552
28.67
218,757
79.88
55
9
11
3
32
74.34
12.10
20160219
273,840
9,565
28.63
218,667
79.85
55
9
11
3
32
74.34
12.00
20160205
273,840
9,573
28.61
218,628
79.84
55
9
11
3
32
74.32
20160130
273,840
9,581
28.58
218,540
79.81
55
9
11
4
31
73.96
12.10
20160122
273,840
9,580
28.58
218,542
79.81
55
9
11
4
31
73.96
11.85
20160115
273,840
9,580
28.58
218,567
79.82
55
9
11
4
31
73.96
11.85
20160108
273,840
9,577
28.59
218,600
79.83
55
9
11
4
31
73.98
12.10
20151231
273,840
9,567
28.62
218,660
79.85
55
9
10
5
31
73.98
12.25
20151225
273,840
9,565
28.63
218,790
79.90
55
9
10
5
31
74.01
12.25
20151218
273,840
9,545
28.69
218,911
79.94
55
9
10
5
31
74.07
11.80
20151211
273,840
9,535
28.72
219,549
80.17
56
10
10
5
31
74.09
12.00
20151204
273,840
9,529
28.74
219,099
80.01
55
10
10
4
31
74.14
12.30
20151127
342,300
10,494
32.62
276,915
80.90
62
12
8
7
35
75.48
20151120
342,300
10,494
32.62
276,915
80.90
62
12
8
7
35
75.48
20151113
342,300
10,546
32.46
277,742
81.14
62
12
8
7
35
75.77
11.95
20151106
342,300
10,602
32.29
277,596
81.10
63
12
8
7
36
75.77
11.80
20151030
342,300
10,628
32.21
277,685
81.12
63
13
7
7
36
75.82
11.80
20151023
342,300
10,628
32.21
277,605
81.10
63
14
6
7
36
75.83
11.85
20151016
342,300
10,640
32.17
277,606
81.10
63
14
6
7
36
75.83
11.45
20151008
342,300
10,655
32.13
277,580
81.09
63
14
6
7
36
75.83
11.35
20151002
342,300
10,658
32.12
277,566
81.09
63
14
6
7
36
75.82
11.30
20150925
342,300
10,660
32.11
277,504
81.07
63
14
6
7
36
75.81
11.10
20150918
342,300
10,674
32.07
277,472
81.06
63
14
6
7
36
75.81
11.10
20150911
342,300
10,684
32.04
277,411
81.04
63
14
6
7
36
75.79
10.60
20150904
342,300
10,687
32.03
277,781
81.15
64
15
6
7
36
75.78
10.30
20150828
342,300
10,698
32.00
276,873
80.89
63
14
6
7
36
75.71
9.95
20150821
342,300
10,704
31.98
275,964
80.62
62
13
7
6
36
75.59
10.35
20150814
342,300
10,707
31.97
275,874
80.59
62
13
7
6
36
75.57
11.20
20150807
342,300
10,701
31.99
276,423
80.75
63
14
7
6
36
75.56
11.20
20150731
342,300
10,709
31.96
277,165
80.97
65
17
6
5
37
75.87
11.50
20150724
342,300
10,718
31.94
276,570
80.80
64
16
6
5
37
75.79
11.30
20150717
342,300
10,738
31.88
276,355
80.73
64
16
6
6
36
75.43
11.40
20150709
342,300
10,746
31.85
276,312
80.72
64
16
6
6
36
75.42
11.45
20150703
342,300
10,750
31.84
276,193
80.69
64
16
6
6
36
75.41
11.45
20150626
342,300
10,762
31.81
276,146
80.67
64
16
6
6
36
75.39
11.70
20150618
342,300
10,775
31.77
275,498
80.48
63
15
6
6
36
75.37
11.65
20150612
342,300
10,766
31.79
275,355
80.44
63
15
6
6
36
75.34
11.55
20150605
342,300
10,775
31.77
275,438
80.47
64
16
6
6
36
75.29
11.60
20150529
342,300
10,797
31.70
276,052
80.65
65
16
7
6
36
75.28
12.10
20150522
342,300
10,815
31.65
275,700
80.54
65
17
7
6
35
74.96
12.15
20150515
342,300
10,767
31.79
276,203
80.69
65
17
7
6
35
75.14
12.55
20150508
342,300
10,783
31.74
276,159
80.68
65
17
7
6
35
75.13
12.30
20150430
342,300
10,810
31.67
276,265
80.71
65
17
7
6
35
75.16
12.60
2015-03
342,300
10,916
31.36
275,334
80.44
67
20
7
6
34
74.43
11.95
2015-02
342,300
10,980
31.17
273,832
80.00
65
17
8
6
34
74.22
11.85
2015-01
342,300
11,004
31.11
273,782
79.98
65
17
7
7
34
74.13
11.50
2014-12
342,300
11,031
31.03
274,434
80.17
67
18
8
7
34
74.03
12.10
2014-11
342,300
11,081
30.89
274,226
80.11
67
17
10
6
34
73.96
11.80
2014-10
342,300
11,131
30.75
272,721
79.67
64
14
10
6
34
73.92
12.00
2014-09
342,300
11,191
30.59
272,653
79.65
65
15
9
7
34
73.71
12.80
2014-08
342,300
11,251
30.42
271,541
79.33
66
16
10
6
34
73.39
12.85
2014-07
342,300
11,353
30.15
271,235
79.24
66
14
11
6
35
73.25
12.95
2014-06
342,300
11,453
29.89
273,269
79.83
69
16
11
6
36
73.62
12.55
2014-05
342,300
11,518
29.72
272,287
79.55
67
15
10
6
36
73.69
2014-04
342,300
11,559
29.61
273,076
79.78
69
18
9
6
36
73.66
12.00
2014-03
342,300
11,597
29.52
273,369
79.86
70
17
11
7
35
73.25
13.20
2014-02
342,300
11,670
29.33
272,521
79.61
70
19
8
8
35
73.00
13.50
2014-01
342,300
11,721
29.20
270,932
79.15
68
17
7
8
36
73.12
13.25
2013-12
342,300
11,878
28.82
269,877
78.84
68
18
6
9
35
72.54
13.80
2013-11
342,300
12,009
28.50
269,452
78.72
66
17
6
6
37
73.49
13.50
2013-10
342,300
12,156
28.16
268,374
78.40
65
17
5
8
35
72.91
13.55
2013-09
342,300
12,201
28.06
268,653
78.48
67
23
5
4
35
73.08
12.95
2013-08
342,300
12,305
27.82
269,484
78.73
71
27
6
4
34
72.47
12.95
2013-07
342,300
12,436
27.52
268,058
78.31
70
25
8
3
34
72.20
13.05
2013-06
342,300
12,678
27.00
263,629
77.02
67
23
7
5
32
70.86
12.75
2013-05
342,300
13,165
26.00
259,125
75.70
70
22
7
9
32
68.60
13.20
2013-04
342,300
13,359
25.62
253,462
74.05
65
20
5
7
33
68.13
11.15
2013-03
342,300
13,456
25.44
252,673
73.82
68
22
7
8
31
67.07
11.05
2013-02
342,300
13,583
25.20
250,822
73.28
67
22
6
6
33
67.16
11.10
2013-01
342,300
13,663
25.05
250,336
73.13
64
21
8
7
28
66.44
11.10
2012-12
342,300
13,542
25.28
251,725
73.54
66
24
9
4
29
66.97
10.95
2012-11
342,300
13,711
24.97
251,590
73.50
67
24
8
6
29
66.80
10.50
2012-10
342,300
13,721
24.95
250,868
73.29
64
24
7
7
26
66.48
10.20
2012-09
342,300
13,834
24.74
253,155
73.96
68
24
14
4
26
66.34
10.90
2012-08
342,300
13,829
24.75
252,351
73.72
65
22
9
5
29
67.36
9.85
2012-07
342,300
13,896
24.63
250,900
73.30
62
21
8
3
30
67.80
8.02
2012-06
342,300
13,952
24.53
252,350
73.72
64
23
8
3
30
67.97
7.85
2012-05
342,300
13,995
24.46
252,558
73.78
65
23
8
3
31
68.04
7.62
2012-04
342,300
14,039
24.38
251,801
73.56
64
24
8
3
29
67.59
8.50
2012-03
342,300
14,096
24.28
252,703
73.83
67
21
13
3
30
67.37
8.35
2012-02
342,300
14,191
24.12
251,784
73.56
65
20
11
4
30
67.37
8.99
2012-01
342,300
14,252
24.02
250,546
73.20
64
22
9
4
29
67.22
8.08
2011-12
342,300
14,272
23.98
251,956
73.61
65
23
10
3
29
67.50
7.55
2011-11
342,300
14,307
23.93
252,188
73.67
66
22
10
3
31
67.79
8.15
2011-10
342,300
14,329
23.89
251,627
73.51
64
24
7
4
29
67.47
9.29
2011-09
342,300
14,411
23.75
251,901
73.59
65
24
9
3
29
67.38
8.66
2011-08
342,300
14,456
23.68
251,326
73.42
64
21
9
6
28
66.90
9.31
2011-07
342,300
14,464
23.67
253,264
73.99
67
22
11
4
30
67.58
11.00
2011-06
342,300
14,681
23.32
250,184
73.09
64
24
7
5
28
66.89
10.35
2011-05
342,300
14,768
23.18
251,115
73.36
65
24
8
4
29
67.30
11.05
2011-04
342,300
14,916
22.95
249,944
73.02
64
24
7
4
29
67.06
11.35
2011-03
342,300
14,946
22.90
247,998
72.45
61
21
9
3
28
66.73
11.25
2011-02
342,300
14,994
22.83
248,768
72.68
61
20
7
6
28
66.92
11.50
2011-01
342,300
15,001
22.82
251,057
73.34
60
20
5
3
32
68.75
2010-12
342,300
15,195
22.53
251,944
73.60
60
18
6
4
32
68.82
13.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-08
20.75
20.85
20.95
20.75
0.00
20.85
239
-
2019-04
21.90
20.75
22.30
19.40
-1.10
21.18
1,616
0.84
2019-03
21.55
21.85
23.00
20.55
0.70
21.50
3,189
1.66
2019-02
22.15
21.15
22.15
21.10
-1.00
21.57
1,093
0.57
2019-01
23.60
22.15
24.50
21.95
-1.55
23.31
1,091
0.57
2018-12
24.80
23.70
24.80
23.35
0.15
23.76
830
-
2018-11
23.90
23.60
24.45
22.75
-0.25
24.00
556
-
2018-10
24.25
24.05
24.80
23.25
-0.25
24.10
1,050
0.55
2018-09
24.70
24.25
25.40
23.80
-0.45
24.63
1,364
0.71
2018-08
25.30
24.70
25.50
24.35
-0.20
25.10
481
-
2018-07
25.00
25.50
27.80
25.00
-0.35
25.99
1,457
0.76
2018-06
25.80
25.85
26.35
25.40
-0.15
25.88
1,080
0.56
2018-05
26.05
26.00
27.50
25.25
-0.40
26.06
1,701
0.89
2018-04
27.10
26.40
27.40
25.20
-0.60
26.83
1,836
0.96
2018-03
24.95
27.00
27.15
24.60
2.00
25.49
3,556
1.86
2018-02
24.50
25.00
25.25
23.20
0.85
24.48
7,222
3.77
2018-01
29.10
24.15
29.10
24.00
-4.45
25.87
22,916
11.95
2017-12
29.65
28.60
32.00
28.10
-1.10
29.55
4,692
2.45
2017-11
27.00
29.70
30.70
25.95
2.70
26.97
4,357
2.27
2017-10
27.20
27.00
28.40
26.00
0.20
26.43
3,085
1.61
2017-09
27.45
26.80
28.20
25.10
-0.60
26.55
3,534
1.84
2017-08
26.20
27.40
27.70
23.05
1.80
25.14
5,469
2.85
2017-07
26.90
26.00
27.60
26.00
-1.00
26.52
2,483
1.30
2017-06
24.65
27.00
28.00
24.65
2.45
26.00
4,262
2.22
2017-05
24.80
24.55
26.20
22.75
-0.20
24.68
4,765
2.49
2017-04
25.80
24.75
26.70
24.50
-1.05
25.28
5,003
2.61
2017-03
27.55
25.80
29.10
25.00
-1.75
27.19
8,353
4.36
2017-02
22.80
27.55
29.30
22.55
4.75
26.53
22,566
11.77
2017-01
22.80
22.80
23.90
21.05
0.00
21.77
5,637
2.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
20.85±0.00
1604 聲寶
17.55△0.80
1605 華新
13.60△0.15
1608 華榮
9.77▽-0.01
1609 大亞
10.10△0.05
1611 中電
9.01△0.01
1612 宏泰
10.15△0.10
1614 三洋電
27.60△0.05
1615 大山
16.10▽-0.25
1616 億泰
4.49△0.01
1617 榮星
13.30±0.00
1618 合機
8.19▽-0.01
1626 艾美特-KY
27.80▽-0.15
4930 燦星網
11.10▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。