神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	191,688	7,275	26.35	168,295	87.80	40	4	3	1	32	85.24	28.05
20200327	191,688	7,313	26.21	167,807	87.54	39	4	2	1	32	85.20	28.00
20200320	191,688	7,236	26.49	165,670	86.43	36	3	2	1	30	84.40	29.70
20200313	191,688	7,265	26.39	165,062	86.11	35	3	1	1	30	84.44	28.50
20200306	191,688	7,301	26.26	165,686	86.44	36	4	1	1	30	84.57	28.50
20200227	191,688	7,313	26.21	165,487	86.33	35	3	1	0	31	85.14	25.55
20200221	191,688	7,322	26.18	165,310	86.24	35	3	1	0	31	85.06	26.80
20200214	191,688	7,329	26.15	165,067	86.11	35	3	1	0	31	84.94	26.80
20200207	191,688	7,332	26.14	164,872	86.01	35	3	1	0	31	84.83	26.60
20200131	191,688	7,345	26.10	165,125	86.14	36	3	2	0	31	84.71	25.90
20200117	191,688	7,346	26.09	164,993	86.07	36	3	2	0	31	84.67	27.80
20200110	191,688	7,359	26.05	164,688	85.91	36	2	3	0	31	84.35	27.20
20200103	191,688	7,362	26.04	164,494	85.81	36	2	3	0	31	84.27	27.80
20191227	191,688	7,384	25.96	164,484	85.81	36	3	2	0	31	84.27	28.25
20191220	191,688	7,390	25.94	164,320	85.72	36	4	1	0	31	84.26	28.90
20191213	191,688	7,406	25.88	164,148	85.63	36	4	1	1	30	83.69	28.15
20191206	191,688	7,429	25.80	164,068	85.59	36	4	1	1	30	83.65	28.75
20191129	191,688	7,445	25.75	164,222	85.67	36	4	1	0	31	84.26	29.50
20191122	191,688	7,470	25.66	163,776	85.44	36	4	2	1	29	83.15	29.35
20191115	191,688	7,488	25.60	163,403	85.24	37	5	2	1	29	82.88	27.80
20191108	191,688	7,497	25.57	164,245	85.68	37	6	1	0	30	83.77	26.95
20191101	191,688	7,513	25.51	164,142	85.63	37	6	1	0	30	83.71	26.40
20191025	191,688	7,542	25.42	164,089	85.60	37	6	1	0	30	83.70	26.50
20191018	191,688	7,578	25.30	163,841	85.47	37	7	0	0	30	83.66	23.00
20191009	191,688	7,600	25.22	163,550	85.32	37	7	0	0	30	83.52	21.75
20191004	191,688	7,606	25.20	163,108	85.09	36	6	0	1	29	82.98	20.60
20190927	191,688	7,609	25.19	163,216	85.15	36	6	0	1	29	83.04	20.60
20190920	191,688	7,611	25.19	163,229	85.15	36	6	0	1	29	83.05	20.80
20190912	191,688	7,625	25.14	162,759	84.91	35	5	0	1	29	83.06	20.80
20190906	191,688	7,645	25.07	163,184	85.13	36	6	0	1	29	83.06	20.60
20190830	191,688	7,668	25.00	163,205	85.14	39	6	1	2	30	82.12	21.15
20190823	191,688	7,683	24.95	163,049	85.06	41	6	1	1	33	82.52	21.30
20190816	191,688	7,707	24.87	162,680	84.87	40	5	1	2	32	82.20
20190808	191,688	7,707	24.87	162,674	84.86	40	5	1	2	32	82.20
20190802	191,688	7,707	24.87	162,674	84.86	40	5	1	2	32	82.20
20190726	191,688	7,708	24.87	162,681	84.87	40	5	1	2	32	82.20
20190719	191,688	7,707	24.87	163,159	85.12	41	6	1	2	32	82.20
20190712	191,688	7,704	24.88	163,015	85.04	41	6	1	3	31	81.63
20190705	191,688	7,702	24.89	162,648	84.85	40	5	1	3	31	81.63
20190628	191,688	7,702	24.89	162,655	84.85	41	5	1	3	32	81.63
20190621	191,688	7,702	24.89	162,735	84.90	41	5	1	3	32	81.63
20190614	191,688	7,703	24.88	162,614	84.83	39	5	1	3	30	81.57
20190606	191,688	7,700	24.89	162,636	84.84	39	5	1	3	30	81.57
20190531	191,688	7,699	24.90	162,636	84.84	39	5	1	3	30	81.57
20190524	191,688	7,697	24.90	162,643	84.85	39	5	1	3	30	81.57
20190517	191,688	7,694	24.91	162,714	84.88	39	5	1	2	31	82.09
20190510	191,688	7,694	24.91	162,714	84.88	39	5	1	2	31	82.09
20190503	191,688	7,693	24.92	162,742	84.90	39	5	1	2	31	82.10
20190426	191,688	7,692	24.92	162,741	84.90	39	5	1	2	31	82.10
20190419	191,688	7,690	24.93	162,741	84.90	39	5	1	2	31	82.10
20190412	191,688	7,688	24.93	162,847	84.95	39	4	2	2	31	82.10
20190403	191,688	7,779	24.64	162,498	84.77	39	4	2	3	30	81.45	20.75
20190329	191,688	7,790	24.61	162,862	84.96	40	5	2	3	30	81.43	21.85
20190322	191,688	7,829	24.48	162,782	84.92	40	4	3	3	30	81.45	23.00
20190315	191,688	7,851	24.42	161,886	84.45	39	5	2	2	30	81.33	21.80
20190308	191,688	7,848	24.43	162,448	84.75	40	6	2	2	30	81.44	21.10
20190227	191,688	7,828	24.49	162,823	84.94	40	5	2	2	31	81.91	21.15
20190222	191,688	7,820	24.51	162,834	84.95	40	5	2	2	31	81.95	21.20
20190215	191,688	7,802	24.57	163,192	85.13	40	4	3	2	31	82.05	21.90
20190130	191,688	7,807	24.55	162,932	85.00	40	5	2	2	31	82.05	22.15
20190125	191,688	7,782	24.63	163,039	85.05	40	6	1	1	32	82.63	22.50
20190118	191,688	7,781	24.64	163,004	85.04	40	6	1	1	32	82.62	23.75
20190111	191,688	7,782	24.63	162,059	84.54	38	5	0	1	32	82.62	23.60
20190104	191,688	7,784	24.63	162,062	84.54	38	5	0	1	32	82.62	23.60
20181228	191,688	7,786	24.62	162,064	84.55	38	5	0	1	32	82.62	23.70
20181222	191,688	7,792	24.60	161,999	84.51	38	5	0	1	32	82.65
20181214	191,688	7,795	24.59	162,034	84.53	38	5	0	1	32	82.65	23.95
20181207	191,688	7,801	24.57	161,916	84.47	38	5	0	1	32	82.62	23.45
20181130	191,688	7,811	24.54	161,891	84.46	38	5	0	1	32	82.61	23.60
20181123	191,688	7,807	24.55	161,804	84.41	38	5	0	1	32	82.58	23.80
20181116	191,688	7,809	24.55	161,672	84.34	38	5	0	1	32	82.43	24.00
20181109	191,688	7,817	24.52	161,541	84.27	38	5	0	1	32	82.43	24.10
20181102	191,688	7,816	24.53	161,542	84.27	38	5	0	1	32	82.43	24.05
20181026	191,688	7,820	24.51	161,484	84.24	38	5	0	1	32	82.41	23.70
20181019	191,688	7,826	24.49	161,628	84.32	38	4	1	1	32	82.37	24.15
20181012	191,688	7,832	24.47	161,541	84.27	38	4	1	1	32	82.33	24.50
20181005	191,688	7,843	24.44	161,650	84.33	39	6	0	1	32	82.20	23.80
20180928	191,688	7,858	24.39	161,609	84.31	39	5	0	1	33	82.43	24.25
20180921	191,688	7,857	24.40	161,393	84.20	40	6	0	1	33	82.13	24.30
20180914	191,688	7,862	24.38	161,365	84.18	40	6	0	1	33	82.13	25.00
20180907	191,688	7,871	24.35	161,404	84.20	40	6	0	1	33	82.13	24.60
20180831	191,688	7,879	24.33	161,361	84.18	40	6	0	1	33	82.10	24.70
20180824	191,688	7,891	24.29	161,265	84.13	40	6	0	1	33	82.05	25.15
20180817	191,688	7,901	24.26	161,223	84.11	40	6	0	1	33	82.02	25.20
20180810	191,688	7,907	24.24	161,208	84.10	40	6	0	1	33	82.02	25.20
20180803	191,688	7,908	24.24	161,207	84.10	40	6	0	1	33	82.02	25.00
20180727	191,688	7,907	24.24	160,885	83.93	40	6	0	1	33	81.85	25.90
20180720	191,688	7,920	24.20	160,917	83.95	41	6	0	2	33	81.43	26.95
20180713	191,688	7,941	24.14	160,418	83.69	41	6	0	3	32	80.69	26.25
20180706	191,688	7,962	24.08	160,136	83.54	41	7	0	2	32	80.65	25.95
20180629	191,688	7,963	24.07	160,255	83.60	41	7	0	2	32	80.71	25.85
20180622	191,688	7,971	24.05	160,118	83.53	41	6	2	1	32	80.71	26.00
20180615	191,688	7,978	24.03	159,999	83.47	41	6	2	1	32	80.72	26.10
20180608	191,688	7,988	24.00	159,983	83.46	41	7	1	1	32	80.72	25.80
20180601	191,688	8,002	23.96	159,907	83.42	41	7	1	1	32	80.72	25.95
20180525	191,688	8,019	23.90	159,952	83.44	41	7	1	1	32	80.72	25.85
20180518	191,688	8,029	23.87	159,939	83.44	41	7	1	1	32	80.72	26.00
20180511	191,688	8,046	23.82	159,927	83.43	41	7	1	2	31	80.20	26.50
20180504	191,688	8,063	23.77	159,939	83.44	41	7	1	2	31	80.20	26.10
20180427	191,688	8,069	23.76	159,916	83.43	41	7	1	2	31	80.19	26.60
20180420	191,688	8,075	23.74	159,720	83.32	41	7	1	2	31	80.08	26.90
20180413	191,688	8,084	23.71	159,588	83.25	41	7	0	3	31	79.98	26.95
20180403	191,688	8,121	23.60	159,306	83.11	41	7	0	3	31	79.82	27.20
20180331	191,688	8,140	23.55	159,151	83.03	41	7	0	3	31	79.74	27.00
20180323	191,688	8,215	23.33	158,146	82.50	41	7	1	3	30	78.85	25.35
20180316	191,688	8,223	23.31	157,808	82.33	41	8	0	2	31	79.34	25.05
20180309	191,688	8,238	23.27	157,797	82.32	41	8	0	2	31	79.31	24.85
20180302	191,688	8,268	23.18	157,586	82.21	41	8	0	2	31	79.17	25.00
20180223	191,688	8,306	23.08	157,383	82.10	41	8	0	2	31	79.06	25.20
20180214	191,688	8,316	23.05	157,386	82.11	41	8	0	2	31	79.06
20180209	191,688	8,332	23.01	157,597	82.22	41	7	1	2	31	79.06	24.60
20180202	191,688	8,346	22.97	157,232	82.03	41	8	0	4	29	78.01	24.30
20180126	191,688	8,287	23.13	157,721	82.28	39	6	0	3	30	79.33	24.35
20180119	191,688	8,221	23.32	158,727	82.81	38	5	0	3	30	80.16	25.00
20180112	191,688	8,129	23.58	159,942	83.44	40	6	1	3	30	80.24	26.25
20180105	191,688	8,061	23.78	160,197	83.57	38	3	2	3	30	80.65	27.50
20171229	191,688	8,044	23.83	161,203	84.10	38	3	1	3	31	81.56	28.60
20171222	191,688	8,054	23.80	162,067	84.55	41	6	1	5	29	80.27	30.80
20171215	191,688	8,070	23.75	162,022	84.52	41	6	1	5	29	80.27	29.40
20171208	191,688	8,086	23.71	162,483	84.76	42	7	1	5	29	80.27	29.80
20171201	191,688	8,154	23.51	161,432	84.22	41	6	2	4	29	80.12	30.60
20171124	191,688	8,146	23.53	159,225	83.06	38	5	1	3	29	80.02	26.45
20171117	191,688	8,161	23.49	159,221	83.06	38	5	1	3	29	80.01	26.80
20171110	191,688	8,166	23.47	159,603	83.26	39	6	1	3	29	80.00	26.85
20171103	191,688	8,183	23.43	159,624	83.27	39	6	1	3	29	80.00	26.55
20171027	191,688	8,212	23.34	160,186	83.57	42	8	2	3	29	79.33	26.10
20171020	191,688	8,227	23.30	160,107	83.52	41	7	2	3	29	79.56	26.55
20171013	191,688	8,250	23.23	160,118	83.53	40	6	2	3	29	79.83	26.40
20171006	191,688	8,260	23.21	159,861	83.40	41	7	1	4	29	79.40	26.90
20170930	191,688	8,273	23.17	159,889	83.41	41	7	1	4	29	79.35	26.80
20170922	191,688	8,309	23.07	159,190	83.05	43	8	3	3	29	78.35	26.00
20170915	191,688	8,334	23.00	159,138	83.02	43	7	4	4	28	77.77	26.80
20170908	191,688	8,371	22.90	158,942	82.92	43	7	4	4	28	77.70	26.50
20170901	191,688	8,418	22.77	158,597	82.74	43	8	4	3	28	77.75	27.90
20170825	191,688	8,429	22.74	158,516	82.69	44	10	4	2	28	77.72	25.00
20170818	191,688	8,435	22.73	159,034	82.97	44	9	4	3	28	77.89	25.20
20170811	191,688	8,466	22.64	159,255	83.08	45	10	5	2	28	77.87	24.75
20170804	191,688	8,473	22.62	159,152	83.03	45	11	3	3	28	77.86	25.15
20170728	191,688	8,486	22.59	159,162	83.03	45	11	3	3	28	77.87	26.25
20170721	191,688	8,506	22.54	159,181	83.04	45	11	4	2	28	77.95	26.30
20170714	191,688	8,525	22.49	159,186	83.04	45	11	4	2	28	77.95	26.75
20170707	191,688	8,554	22.41	158,461	82.67	44	11	3	2	28	77.96	26.95
20170630	191,688	8,567	22.38	157,777	82.31	43	10	3	2	28	77.86	27.00
20170623	191,688	8,593	22.31	157,171	81.99	43	10	3	2	28	77.52	25.80
20170616	191,688	8,617	22.25	157,054	81.93	43	10	3	2	28	77.44	26.25
20170609	191,688	8,657	22.14	156,775	81.79	44	11	3	2	28	76.96	26.35
20170603	191,688	8,702	22.03	156,556	81.67	44	11	3	2	28	76.84	25.45
20170526	191,688	8,712	22.00	156,551	81.67	44	11	3	2	28	76.82	25.80
20170519	191,688	8,741	21.93	156,037	81.40	44	11	3	2	28	76.51	23.95
20170512	191,688	8,748	21.91	155,159	80.94	44	10	5	2	27	75.59	24.70
20170505	191,688	8,767	21.86	155,292	81.01	43	10	5	1	27	76.05	24.80
20170428	191,688	8,770	21.86	155,022	80.87	43	10	5	1	27	75.94	24.75
20170421	191,688	8,773	21.85	154,999	80.86	43	10	5	1	27	75.94	25.15
20170414	191,688	8,780	21.83	154,504	80.60	43	9	5	2	27	75.64	25.30
20170407	191,688	8,807	21.77	154,221	80.45	42	9	4	1	28	76.19	25.20
20170331	191,688	8,818	21.74	154,268	80.48	42	9	4	1	28	76.19	25.80
20170324	191,688	8,858	21.64	154,080	80.38	42	10	3	1	28	76.15	27.40
20170317	191,688	8,877	21.59	155,123	80.92	43	10	5	0	28	76.52	28.80
20170310	191,688	8,925	21.48	155,184	80.96	44	11	4	1	28	76.20	26.75
20170303	191,688	8,956	21.40	155,067	80.90	44	12	3	1	28	76.26	27.40
20170224	191,688	8,973	21.36	155,215	80.97	44	12	4	0	28	76.46	27.55
20170218	191,688	9,045	21.19	154,436	80.57	42	13	2	0	27	76.38	28.70
20170210	191,688	9,053	21.17	153,330	79.99	45	10	5	4	26	73.58	24.90
20170203	191,688	9,053	21.17	153,358	80.00	45	12	4	2	27	74.36	24.10
20170126	191,688	9,050	21.18	152,859	79.74	44	12	3	2	27	74.50
20170120	191,688	9,105	21.05	152,232	79.42	43	12	3	2	26	74.12	21.45
20170113	191,688	9,114	21.03	151,333	78.95	41	10	3	2	26	74.13	21.30
20170106	191,688	9,147	20.96	151,754	79.17	42	11	4	0	27	74.70	21.90
20161230	191,688	9,194	20.85	151,035	78.79	40	9	4	0	27	74.79	22.80
20161223	191,688	9,223	20.78	151,065	78.81	40	9	3	1	27	74.81	21.30
20161216	191,688	9,273	20.67	150,905	78.72	41	10	3	1	27	74.47	22.45
20161209	191,688	9,355	20.49	148,517	77.48	39	8	3	1	27	73.68	22.00
20161202	273,840	9,478	28.89	217,644	79.48	50	12	5	2	31	75.36
20161125	273,840	9,476	28.90	217,644	79.48	50	12	5	2	31	75.36
20161118	273,840	9,610	28.50	218,479	79.78	57	18	6	3	30	73.95	17.30
20161111	273,840	9,461	28.94	216,336	79.00	51	11	4	4	32	74.73	15.10
20161104	273,840	9,503	28.82	214,973	78.50	53	13	4	3	33	74.21	14.80
20161028	273,840	9,556	28.66	215,442	78.67	54	13	5	4	32	73.71	14.85
20161021	273,840	9,360	29.26	216,130	78.93	52	13	4	2	33	74.88	14.85
20161014	273,840	9,367	29.23	216,561	79.08	52	12	5	2	33	75.04	13.20
20161007	273,840	9,374	29.21	216,693	79.13	51	11	5	2	33	75.27	13.45
20160930	273,840	9,378	29.20	216,526	79.07	50	9	7	1	33	75.32	13.50
20160923	273,840	9,377	29.20	216,647	79.11	50	9	7	1	33	75.35	13.30
20160914	273,840	9,400	29.13	217,043	79.26	50	8	7	2	33	75.35	13.10
20160910	273,840	9,419	29.07	216,999	79.24	50	8	7	2	33	75.32	13.15
20160902	273,840	9,437	29.02	217,552	79.45	51	8	7	3	33	75.19	13.05
20160826	273,840	9,461	28.94	217,665	79.49	51	8	7	2	34	75.56	13.30
20160819	273,840	9,442	29.00	217,624	79.47	51	8	7	2	34	75.56	13.85
20160812	273,840	9,426	29.05	218,333	79.73	52	10	8	1	33	75.56	13.55
20160805	273,840	9,427	29.05	218,327	79.73	52	10	8	1	33	75.54	13.20
20160729	273,840	9,453	28.97	218,574	79.82	53	11	8	1	33	75.47	13.05
20160722	273,840	9,472	28.91	218,733	79.88	53	11	8	1	33	75.52	13.00
20160715	273,840	9,484	28.87	218,910	79.94	53	10	9	1	33	75.57	12.95
20160707	273,840	9,489	28.86	219,060	80.00	53	9	10	1	33	75.51	12.80
20160701	273,840	9,498	28.83	218,966	79.96	53	9	10	1	33	75.47	12.85
20160624	273,840	9,501	28.82	218,971	79.96	53	10	9	1	33	75.47	12.70
20160617	273,840	9,492	28.85	219,007	79.98	53	10	9	1	33	75.47	12.75
20160608	273,840	9,491	28.85	219,150	80.03	53	9	10	1	33	75.48	12.95
20160604	273,840	9,496	28.84	219,182	80.04	53	9	10	1	33	75.47	13.00
20160527	273,840	9,510	28.79	219,705	80.23	54	9	11	1	33	75.48	12.90
20160520	273,840	9,526	28.75	219,435	80.13	54	8	12	2	32	75.04	12.60
20160513	273,840	9,549	28.68	219,420	80.13	54	8	12	2	32	75.04	12.90
20160506	273,840	9,462	28.94	219,200	80.05	53	7	12	2	32	75.04	12.20
20160429	273,840	9,474	28.90	219,135	80.02	53	7	12	2	32	75.03	12.50
20160422	273,840	9,457	28.96	219,642	80.21	54	8	12	2	32	75.01	13.00
20160415	273,840	9,466	28.93	219,468	80.14	54	8	12	2	32	74.92	13.25
20160408	273,840	9,495	28.84	219,268	80.07	55	9	12	2	32	74.66	13.25
20160401	273,840	9,501	28.82	219,282	80.08	55	8	13	2	32	74.62	13.40
20160325	273,840	9,502	28.82	218,133	79.66	53	6	13	2	32	74.47	13.15
20160318	273,840	9,513	28.79	218,342	79.73	54	7	12	3	32	74.34	12.95
20160311	273,840	9,544	28.69	218,804	79.90	55	8	12	3	32	74.34	12.50
20160304	273,840	9,549	28.68	218,780	79.89	55	9	11	3	32	74.34	12.35
20160226	273,840	9,552	28.67	218,757	79.88	55	9	11	3	32	74.34	12.10
20160219	273,840	9,565	28.63	218,667	79.85	55	9	11	3	32	74.34	12.00
20160205	273,840	9,573	28.61	218,628	79.84	55	9	11	3	32	74.32
20160130	273,840	9,581	28.58	218,540	79.81	55	9	11	4	31	73.96	12.10
20160122	273,840	9,580	28.58	218,542	79.81	55	9	11	4	31	73.96	11.85
20160115	273,840	9,580	28.58	218,567	79.82	55	9	11	4	31	73.96	11.85
20160108	273,840	9,577	28.59	218,600	79.83	55	9	11	4	31	73.98	12.10
20151231	273,840	9,567	28.62	218,660	79.85	55	9	10	5	31	73.98	12.25
20151225	273,840	9,565	28.63	218,790	79.90	55	9	10	5	31	74.01	12.25
20151218	273,840	9,545	28.69	218,911	79.94	55	9	10	5	31	74.07	11.80
20151211	273,840	9,535	28.72	219,549	80.17	56	10	10	5	31	74.09	12.00
20151204	273,840	9,529	28.74	219,099	80.01	55	10	10	4	31	74.14	12.30
20151127	342,300	10,494	32.62	276,915	80.90	62	12	8	7	35	75.48
20151120	342,300	10,494	32.62	276,915	80.90	62	12	8	7	35	75.48
20151113	342,300	10,546	32.46	277,742	81.14	62	12	8	7	35	75.77	11.95
20151106	342,300	10,602	32.29	277,596	81.10	63	12	8	7	36	75.77	11.80
20151030	342,300	10,628	32.21	277,685	81.12	63	13	7	7	36	75.82	11.80
20151023	342,300	10,628	32.21	277,605	81.10	63	14	6	7	36	75.83	11.85
20151016	342,300	10,640	32.17	277,606	81.10	63	14	6	7	36	75.83	11.45
20151008	342,300	10,655	32.13	277,580	81.09	63	14	6	7	36	75.83	11.35
20151002	342,300	10,658	32.12	277,566	81.09	63	14	6	7	36	75.82	11.30
20150925	342,300	10,660	32.11	277,504	81.07	63	14	6	7	36	75.81	11.10
20150918	342,300	10,674	32.07	277,472	81.06	63	14	6	7	36	75.81	11.10
20150911	342,300	10,684	32.04	277,411	81.04	63	14	6	7	36	75.79	10.60
20150904	342,300	10,687	32.03	277,781	81.15	64	15	6	7	36	75.78	10.30
20150828	342,300	10,698	32.00	276,873	80.89	63	14	6	7	36	75.71	9.95
20150821	342,300	10,704	31.98	275,964	80.62	62	13	7	6	36	75.59	10.35
20150814	342,300	10,707	31.97	275,874	80.59	62	13	7	6	36	75.57	11.20
20150807	342,300	10,701	31.99	276,423	80.75	63	14	7	6	36	75.56	11.20
20150731	342,300	10,709	31.96	277,165	80.97	65	17	6	5	37	75.87	11.50
20150724	342,300	10,718	31.94	276,570	80.80	64	16	6	5	37	75.79	11.30
20150717	342,300	10,738	31.88	276,355	80.73	64	16	6	6	36	75.43	11.40
20150709	342,300	10,746	31.85	276,312	80.72	64	16	6	6	36	75.42	11.45
20150703	342,300	10,750	31.84	276,193	80.69	64	16	6	6	36	75.41	11.45
20150626	342,300	10,762	31.81	276,146	80.67	64	16	6	6	36	75.39	11.70
20150618	342,300	10,775	31.77	275,498	80.48	63	15	6	6	36	75.37	11.65
20150612	342,300	10,766	31.79	275,355	80.44	63	15	6	6	36	75.34	11.55
20150605	342,300	10,775	31.77	275,438	80.47	64	16	6	6	36	75.29	11.60
20150529	342,300	10,797	31.70	276,052	80.65	65	16	7	6	36	75.28	12.10
20150522	342,300	10,815	31.65	275,700	80.54	65	17	7	6	35	74.96	12.15
20150515	342,300	10,767	31.79	276,203	80.69	65	17	7	6	35	75.14	12.55
20150508	342,300	10,783	31.74	276,159	80.68	65	17	7	6	35	75.13	12.30
20150430	342,300	10,810	31.67	276,265	80.71	65	17	7	6	35	75.16	12.60
2015-03	342,300	10,916	31.36	275,334	80.44	67	20	7	6	34	74.43	11.95
2015-02	342,300	10,980	31.17	273,832	80.00	65	17	8	6	34	74.22	11.85
2015-01	342,300	11,004	31.11	273,782	79.98	65	17	7	7	34	74.13	11.50
2014-12	342,300	11,031	31.03	274,434	80.17	67	18	8	7	34	74.03	12.10
2014-11	342,300	11,081	30.89	274,226	80.11	67	17	10	6	34	73.96	11.80
2014-10	342,300	11,131	30.75	272,721	79.67	64	14	10	6	34	73.92	12.00
2014-09	342,300	11,191	30.59	272,653	79.65	65	15	9	7	34	73.71	12.80
2014-08	342,300	11,251	30.42	271,541	79.33	66	16	10	6	34	73.39	12.85
2014-07	342,300	11,353	30.15	271,235	79.24	66	14	11	6	35	73.25	12.95
2014-06	342,300	11,453	29.89	273,269	79.83	69	16	11	6	36	73.62	12.55
2014-05	342,300	11,518	29.72	272,287	79.55	67	15	10	6	36	73.69
2014-04	342,300	11,559	29.61	273,076	79.78	69	18	9	6	36	73.66	12.00
2014-03	342,300	11,597	29.52	273,369	79.86	70	17	11	7	35	73.25	13.20
2014-02	342,300	11,670	29.33	272,521	79.61	70	19	8	8	35	73.00	13.50
2014-01	342,300	11,721	29.20	270,932	79.15	68	17	7	8	36	73.12	13.25
2013-12	342,300	11,878	28.82	269,877	78.84	68	18	6	9	35	72.54	13.80
2013-11	342,300	12,009	28.50	269,452	78.72	66	17	6	6	37	73.49	13.50
2013-10	342,300	12,156	28.16	268,374	78.40	65	17	5	8	35	72.91	13.55
2013-09	342,300	12,201	28.06	268,653	78.48	67	23	5	4	35	73.08	12.95
2013-08	342,300	12,305	27.82	269,484	78.73	71	27	6	4	34	72.47	12.95
2013-07	342,300	12,436	27.52	268,058	78.31	70	25	8	3	34	72.20	13.05
2013-06	342,300	12,678	27.00	263,629	77.02	67	23	7	5	32	70.86	12.75
2013-05	342,300	13,165	26.00	259,125	75.70	70	22	7	9	32	68.60	13.20
2013-04	342,300	13,359	25.62	253,462	74.05	65	20	5	7	33	68.13	11.15
2013-03	342,300	13,456	25.44	252,673	73.82	68	22	7	8	31	67.07	11.05
2013-02	342,300	13,583	25.20	250,822	73.28	67	22	6	6	33	67.16	11.10
2013-01	342,300	13,663	25.05	250,336	73.13	64	21	8	7	28	66.44	11.10
2012-12	342,300	13,542	25.28	251,725	73.54	66	24	9	4	29	66.97	10.95
2012-11	342,300	13,711	24.97	251,590	73.50	67	24	8	6	29	66.80	10.50
2012-10	342,300	13,721	24.95	250,868	73.29	64	24	7	7	26	66.48	10.20
2012-09	342,300	13,834	24.74	253,155	73.96	68	24	14	4	26	66.34	10.90
2012-08	342,300	13,829	24.75	252,351	73.72	65	22	9	5	29	67.36	9.85
2012-07	342,300	13,896	24.63	250,900	73.30	62	21	8	3	30	67.80	8.02
2012-06	342,300	13,952	24.53	252,350	73.72	64	23	8	3	30	67.97	7.85
2012-05	342,300	13,995	24.46	252,558	73.78	65	23	8	3	31	68.04	7.62
2012-04	342,300	14,039	24.38	251,801	73.56	64	24	8	3	29	67.59	8.50
2012-03	342,300	14,096	24.28	252,703	73.83	67	21	13	3	30	67.37	8.35
2012-02	342,300	14,191	24.12	251,784	73.56	65	20	11	4	30	67.37	8.99
2012-01	342,300	14,252	24.02	250,546	73.20	64	22	9	4	29	67.22	8.08
2011-12	342,300	14,272	23.98	251,956	73.61	65	23	10	3	29	67.50	7.55
2011-11	342,300	14,307	23.93	252,188	73.67	66	22	10	3	31	67.79	8.15
2011-10	342,300	14,329	23.89	251,627	73.51	64	24	7	4	29	67.47	9.29
2011-09	342,300	14,411	23.75	251,901	73.59	65	24	9	3	29	67.38	8.66
2011-08	342,300	14,456	23.68	251,326	73.42	64	21	9	6	28	66.90	9.31
2011-07	342,300	14,464	23.67	253,264	73.99	67	22	11	4	30	67.58	11.00
2011-06	342,300	14,681	23.32	250,184	73.09	64	24	7	5	28	66.89	10.35
2011-05	342,300	14,768	23.18	251,115	73.36	65	24	8	4	29	67.30	11.05
2011-04	342,300	14,916	22.95	249,944	73.02	64	24	7	4	29	67.06	11.35
2011-03	342,300	14,946	22.90	247,998	72.45	61	21	9	3	28	66.73	11.25
2011-02	342,300	14,994	22.83	248,768	72.68	61	20	7	6	28	66.92	11.50
2011-01	342,300	15,001	22.82	251,057	73.34	60	20	5	3	32	68.75
2010-12	342,300	15,195	22.53	251,944	73.60	60	18	6	4	32	68.82	13.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	28.20	28.05	28.25	27.80	0.25	28.05	94	-
2020-03	25.10	27.80	32.00	25.10	2.25	28.38	9,699	5.06
2020-02	28.00	25.55	28.00	25.00	-0.05	26.34	1,261	0.66
2020-01	27.75	25.90	28.20	24.75	-2.15	27.36	1,488	0.78
2019-12	29.50	28.05	29.55	27.70	-1.45	28.47	1,468	0.77
2019-11	26.25	29.50	29.70	26.20	3.00	28.03	5,980	3.12
2019-10	20.75	26.50	27.40	20.50	6.10	23.51	2,806	1.46
2019-09	21.20	20.60	21.30	20.40	-0.55	20.80	1,105	0.58
2019-08	20.75	21.15	21.60	20.75	0.30	21.21	1,297	0.68
2019-04	21.90	20.75	22.30	19.40	-1.10	21.18	1,616	0.84
2019-03	21.55	21.85	23.00	20.55	0.70	21.50	3,189	1.66
2019-02	22.15	21.15	22.15	21.10	-1.00	21.57	1,093	0.57
2019-01	23.60	22.15	24.50	21.95	-1.55	23.31	1,091	0.57
2018-12	24.80	23.70	24.80	23.35	0.15	23.76	830	-
2018-11	23.90	23.60	24.45	22.75	-0.25	24.00	556	-
2018-10	24.25	24.05	24.80	23.25	-0.25	24.10	1,050	0.55
2018-09	24.70	24.25	25.40	23.80	-0.45	24.63	1,364	0.71
2018-08	25.30	24.70	25.50	24.35	-0.20	25.10	481	-
2018-07	25.00	25.50	27.80	25.00	-0.35	25.99	1,457	0.76
2018-06	25.80	25.85	26.35	25.40	-0.15	25.88	1,080	0.56
2018-05	26.05	26.00	27.50	25.25	-0.40	26.06	1,701	0.89
2018-04	27.10	26.40	27.40	25.20	-0.60	26.83	1,836	0.96
2018-03	24.95	27.00	27.15	24.60	2.00	25.49	3,556	1.86
2018-02	24.50	25.00	25.25	23.20	0.85	24.48	7,222	3.77
2018-01	29.10	24.15	29.10	24.00	-4.45	25.87	22,916	11.95
2017-12	29.65	28.60	32.00	28.10	-1.10	29.55	4,692	2.45
2017-11	27.00	29.70	30.70	25.95	2.70	26.97	4,357	2.27
2017-10	27.20	27.00	28.40	26.00	0.20	26.43	3,085	1.61
2017-09	27.45	26.80	28.20	25.10	-0.60	26.55	3,534	1.84
2017-08	26.20	27.40	27.70	23.05	1.80	25.14	5,469	2.85
2017-07	26.90	26.00	27.60	26.00	-1.00	26.52	2,483	1.30
2017-06	24.65	27.00	28.00	24.65	2.45	26.00	4,262	2.22
2017-05	24.80	24.55	26.20	22.75	-0.20	24.68	4,765	2.49
2017-04	25.80	24.75	26.70	24.50	-1.05	25.28	5,003	2.61
2017-03	27.55	25.80	29.10	25.00	-1.75	27.19	8,353	4.36
2017-02	22.80	27.55	29.30	22.55	4.75	26.53	22,566	11.77
2017-01	22.80	22.80	23.90	21.05	0.00	21.77	5,637	2.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平