神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	192,692	20,140	9.57	125,890	65.33	40	8	8	5	19	57.95	43.05
20240403	192,692	19,863	9.70	124,723	64.73	37	9	6	2	20	59.16	36.30
20240329	192,692	20,293	9.50	124,773	64.75	38	11	5	2	20	59.19	37.30
20240322	192,692	19,749	9.76	124,631	64.68	38	9	4	7	18	57.58	36.65
20240315	192,692	20,302	9.49	120,851	62.72	34	8	6	2	18	57.45	33.90
20240308	192,692	19,747	9.76	121,464	63.04	37	11	6	4	16	56.15	31.40
20240301	192,692	19,164	10.05	122,016	63.32	36	11	4	3	18	57.61	35.75
20240223	192,692	18,647	10.33	122,207	63.42	36	9	7	3	17	57.20	32.45
20240216	192,692	19,308	9.98	118,801	61.65	32	7	6	2	17	56.69	32.10
20240205	192,692	19,353	9.96	118,763	61.63	32	6	7	3	16	56.15	30.40
20240202	192,692	19,389	9.94	118,803	61.65	32	6	7	3	16	56.15	31.35
20240126	192,692	19,648	9.81	117,899	61.19	31	6	7	2	16	56.15	29.65
20240119	192,692	19,659	9.80	119,075	61.80	33	8	6	3	16	56.15	29.60
20240112	192,692	19,636	9.81	120,242	62.40	34	8	5	4	17	56.68	30.65
20240105	192,692	19,965	9.65	120,149	62.35	33	8	4	3	18	57.36	31.90
20231229	192,692	19,823	9.72	122,055	63.34	36	9	6	3	18	57.43	32.65
20231222	192,692	18,568	10.38	125,616	65.19	36	6	5	4	21	59.95	31.30
20231215	192,692	18,986	10.15	126,236	65.51	36	7	5	2	22	60.83	34.00
20231208	192,692	18,122	10.63	121,985	63.31	36	11	5	3	17	57.29	33.00
20231201	192,692	18,312	10.52	121,203	62.90	35	9	7	2	17	57.28	29.75
20231124	192,692	19,099	10.09	117,199	60.82	29	6	5	2	16	56.41	28.35
20231117	192,692	19,297	9.99	117,645	61.05	30	6	5	3	16	56.28	27.50
20231110	192,692	19,575	9.84	116,667	60.55	29	7	4	2	16	56.27	25.25
20231103	192,692	19,848	9.71	116,198	60.30	28	6	4	2	16	56.33	26.15
20231027	192,692	19,835	9.71	117,354	60.90	30	8	4	2	16	56.40	27.35
20231020	192,692	19,525	9.87	118,139	61.31	31	8	4	3	16	56.39	24.85
20231013	192,692	19,751	9.76	119,132	61.83	34	12	5	1	16	56.46	27.90
20231006	192,692	19,816	9.72	118,943	61.73	33	11	5	1	16	56.52	28.20
20230928	192,692	19,863	9.70	119,227	61.87	33	7	8	2	16	56.21	30.60
20230922	192,692	18,834	10.23	120,626	62.60	35	8	9	2	16	56.39	26.15
20230915	192,692	19,163	10.06	119,744	62.14	33	7	8	1	17	56.93	28.70
20230908	192,692	18,674	10.32	123,653	64.17	40	13	6	3	18	57.35	29.00
20230901	192,692	18,633	10.34	122,198	63.42	36	9	5	4	18	57.52	26.85
20230825	192,692	18,712	10.30	122,255	63.45	36	11	4	2	19	58.24	24.05
20230818	192,692	18,965	10.16	122,759	63.71	37	11	5	2	19	58.08	25.00
20230811	192,692	19,319	9.97	120,457	62.51	35	10	6	3	16	56.30	25.45
20230804	192,692	19,767	9.75	119,080	61.80	32	7	6	2	17	56.87	28.00
20230728	192,692	19,372	9.95	122,193	63.41	34	9	4	2	19	58.72	28.70
20230721	192,692	17,089	11.28	128,859	66.87	40	9	9	2	20	60.43	26.15
20230714	192,692	15,772	12.22	130,612	67.78	38	7	7	1	23	63.05	24.55
20230707	192,692	15,373	12.53	129,167	67.03	40	7	7	5	21	60.36	21.30
20230630	192,692	16,029	12.02	125,409	65.08	37	7	7	3	20	59.26	20.05
20230621	192,692	16,203	11.89	123,876	64.29	35	6	7	2	20	59.28	20.40
20230616	192,692	16,366	11.77	123,562	64.12	35	6	8	1	20	59.15	20.25
20230609	192,692	16,630	11.59	122,694	63.67	34	6	7	2	19	58.67	20.10
20230602	192,692	15,428	12.49	127,677	66.26	39	8	7	1	23	61.28	20.35
20230526	192,692	15,482	12.45	129,453	67.18	41	7	11	1	22	60.83	19.20
20230519	192,692	15,203	12.67	130,271	67.61	43	12	6	3	22	60.91	19.70
20230512	192,692	15,408	12.51	127,950	66.40	41	12	6	3	20	59.92	19.30
20230505	192,692	15,743	12.24	125,892	65.33	38	10	5	3	20	59.72	18.80
20230428	192,692	15,749	12.24	125,635	65.20	38	9	7	2	20	59.55	18.75
20230421	192,692	15,925	12.10	124,730	64.73	35	7	5	3	20	59.87	18.00
20230414	192,692	15,575	12.37	127,970	66.41	40	10	8	2	20	60.11	19.85
20230407	192,692	15,574	12.37	125,845	65.31	38	9	8	2	19	59.44	17.05
20230331	192,692	15,604	12.35	125,998	65.39	38	8	9	1	20	59.76	16.95
20230324	192,692	15,270	12.62	125,742	65.26	39	10	8	1	20	59.48	15.15
20230317	192,692	15,302	12.59	125,440	65.10	39	10	9	1	19	58.93	14.50
20230310	192,692	15,311	12.59	125,658	65.21	39	9	8	3	19	58.89	14.90
20230303	192,692	15,293	12.60	125,022	64.88	38	8	9	2	19	58.82	14.70
20230224	192,692	15,300	12.59	125,545	65.15	39	8	10	2	19	58.79	14.70
20230217	192,692	15,332	12.57	125,017	64.88	38	8	9	2	19	58.77	14.80
20230210	192,692	15,372	12.54	125,516	65.14	39	9	9	2	19	58.74	14.75
20230203	192,692	15,423	12.49	125,417	65.09	39	9	9	2	19	58.66	15.00
20230117	192,692	15,554	12.39	125,761	65.27	40	10	9	2	19	58.61	14.95
20230113	192,692	15,634	12.33	125,644	65.20	40	10	9	1	20	59.09	14.90
20230106	192,692	15,702	12.27	125,141	64.94	39	10	7	2	20	58.97	15.05
20221230	192,692	15,739	12.24	123,589	64.14	38	12	6	1	19	58.49	14.35
20221223	192,692	15,772	12.22	123,668	64.18	38	11	7	1	19	58.42	14.25
20221216	192,692	15,868	12.14	123,800	64.25	38	10	8	1	19	58.37	14.50
20221209	192,692	15,838	12.17	123,358	64.02	38	12	6	1	19	58.36	14.40
20221202	192,692	15,881	12.13	123,344	64.01	38	12	6	1	19	58.37	14.35
20221125	192,692	15,941	12.09	123,347	64.01	38	12	6	1	19	58.37	14.10
20221118	192,692	15,930	12.10	123,359	64.02	38	12	6	1	19	58.38	13.65
20221111	192,692	15,921	12.10	123,739	64.22	39	14	5	1	19	58.38	15.00
20221104	192,692	16,002	12.04	123,802	64.25	39	14	5	1	19	58.37	14.95
20221028	192,692	16,144	11.94	122,739	63.70	37	12	5	1	19	58.37	14.05
20221021	192,692	15,993	12.05	122,323	63.48	36	10	6	1	19	58.37	14.15
20221014	192,692	16,057	12.00	122,262	63.45	36	10	6	1	19	58.37	13.20
20221007	192,692	16,154	11.93	122,341	63.49	37	12	5	1	19	58.23	13.80
20220930	192,692	16,170	11.92	122,287	63.46	37	11	6	1	19	58.17	13.60
20220923	192,692	16,397	11.75	121,046	62.82	35	11	4	1	19	58.12	14.15
20220916	192,692	16,234	11.87	122,549	63.60	38	13	5	1	19	58.14	16.00
20220908	192,692	15,631	12.33	124,453	64.59	39	11	6	2	20	58.82	12.95
20220902	192,692	15,649	12.31	124,445	64.58	39	11	6	2	20	58.83	13.00
20220826	192,692	15,660	12.30	124,385	64.55	39	11	6	2	20	58.83	13.00
20220819	192,692	15,721	12.26	123,978	64.34	38	10	6	2	20	58.83	13.10
20220812	192,692	15,697	12.28	124,020	64.36	38	10	6	1	21	59.37	12.45
20220805	192,692	15,709	12.27	124,020	64.36	38	9	7	2	20	58.84	12.15
20220729	192,692	15,728	12.25	124,002	64.35	38	9	7	2	20	58.83	12.30
20220722	192,692	15,767	12.22	124,010	64.36	38	9	7	2	20	58.83	12.05
20220715	192,692	15,785	12.21	123,996	64.35	38	9	7	2	20	58.83	11.60
20220708	192,692	15,810	12.19	124,391	64.55	39	10	7	2	20	58.81	12.25
20220701	192,692	15,819	12.18	123,709	64.20	38	9	7	2	20	58.64	12.25
20220624	192,692	15,841	12.16	122,909	63.79	38	11	6	2	19	58.02	13.10
20220617	192,692	15,901	12.12	123,576	64.13	39	9	9	2	19	57.90	13.35
20220610	192,692	15,934	12.09	123,210	63.94	39	9	9	2	19	57.67	13.45
20220602	192,692	15,976	12.06	123,501	64.09	40	10	9	2	19	57.63	13.15
20220527	192,692	15,995	12.05	123,535	64.11	40	10	9	2	19	57.63	13.05
20220520	192,692	16,003	12.04	123,426	64.05	40	10	9	2	19	57.62	12.70
20220513	192,692	16,016	12.03	123,395	64.04	40	10	10	1	19	57.60	12.40
20220506	192,692	16,059	12.00	123,361	64.02	40	10	9	2	19	57.53	13.30
20220429	192,692	16,086	11.98	123,361	64.02	40	10	9	2	19	57.50	13.50
20220422	192,692	16,169	11.92	123,068	63.87	40	9	11	2	18	56.86	14.35
20220415	192,692	16,118	11.96	123,100	63.88	40	9	11	1	19	57.23	14.55
20220408	192,692	16,057	12.00	123,624	64.16	41	9	12	1	19	57.19	13.40
20220401	192,692	16,074	11.99	123,520	64.10	41	9	11	2	19	57.12	13.30
20220325	192,692	16,076	11.99	123,438	64.06	41	9	11	2	19	57.02	13.35
20220318	192,692	16,123	11.95	123,228	63.95	41	9	11	2	19	56.90	13.30
20220311	192,692	16,191	11.90	122,743	63.70	41	11	9	3	18	56.26	13.30
20220304	192,692	16,236	11.87	123,227	63.95	42	12	9	3	18	56.24	13.60
20220225	192,692	16,277	11.84	123,138	63.90	42	12	9	3	18	56.24	13.35
20220218	192,692	16,298	11.82	122,921	63.79	42	12	9	3	18	56.24	13.70
20220211	192,692	16,338	11.79	122,930	63.80	42	12	9	3	18	56.24	13.90
20220126	192,692	16,377	11.77	123,197	63.93	42	10	11	3	18	56.24	13.30
20220121	192,692	16,395	11.75	123,005	63.84	42	10	11	3	18	56.24	13.70
20220114	192,692	16,422	11.73	122,346	63.49	41	10	10	3	18	56.22	13.80
20220107	192,692	16,458	11.71	122,417	63.53	40	9	10	2	19	56.79	14.20
20211230	192,692	16,483	11.69	122,331	63.49	40	10	9	2	19	56.82	14.50
20211224	192,692	16,546	11.65	122,296	63.47	40	10	9	2	19	56.79	14.45
20211217	192,692	16,541	11.65	122,384	63.51	40	10	9	1	20	57.41	14.35
20211210	192,692	16,555	11.64	122,682	63.67	41	11	9	1	20	57.33	14.50
20211203	192,692	16,588	11.62	122,938	63.80	42	12	9	2	19	56.80	14.25
20211126	192,692	16,644	11.58	122,843	63.75	42	12	9	2	19	56.79	14.40
20211119	192,692	16,676	11.56	122,696	63.67	42	13	8	2	19	56.81	14.80
20211112	192,692	16,707	11.53	123,688	64.19	43	13	9	1	20	57.49	15.20
20211105	192,692	16,804	11.47	123,219	63.95	42	12	9	1	20	57.49	15.25
20211029	192,692	16,885	11.41	123,857	64.28	43	12	9	2	20	57.51	14.50
20211022	192,692	16,972	11.35	123,577	64.13	43	11	11	2	19	56.86	14.15
20211015	192,692	1	192,691.75	192,692	100.00	1	0	0	0	1	100.00
20211008	240,865	17,887	13.47	156,400	64.93	48	14	8	5	21	57.61
20211001	240,865	17,981	13.40	156,931	65.15	49	15	7	5	22	58.06	14.00
20210924	240,865	18,117	13.29	156,291	64.89	48	13	10	4	21	57.63	14.05
20210917	240,865	18,210	13.23	156,177	64.84	48	14	8	5	21	57.56	14.15
20210910	240,865	18,313	13.15	154,302	64.06	45	13	7	4	21	57.47	13.80
20210903	240,865	18,477	13.04	153,852	63.87	45	12	7	5	21	57.31	13.70
20210827	240,865	18,583	12.96	152,914	63.49	44	12	7	4	21	57.12	13.50
20210820	240,865	18,673	12.90	152,789	63.43	45	14	6	3	22	57.38	12.60
20210813	240,865	18,082	13.32	155,721	64.65	47	12	7	5	23	58.07	13.40
20210806	240,865	18,155	13.27	156,657	65.04	48	13	6	5	24	58.62	15.05
20210730	240,865	18,212	13.23	157,257	65.29	48	13	6	4	25	59.21	15.35
20210723	240,865	18,376	13.11	156,072	64.80	45	10	6	4	25	59.34	15.90
20210716	240,865	18,508	13.01	155,495	64.56	44	9	7	3	25	59.37	16.05
20210709	240,865	18,669	12.90	156,523	64.98	47	12	7	4	24	58.91	16.25
20210702	240,865	18,953	12.71	156,901	65.14	48	15	4	5	24	58.84	17.25
20210625	240,865	18,791	12.82	156,607	65.02	45	10	7	3	25	59.63	16.85
20210618	240,865	19,082	12.62	156,911	65.15	45	12	5	4	24	59.54	17.00
20210611	240,865	18,566	12.97	159,176	66.09	47	13	6	3	25	60.24	16.65
20210604	240,865	18,743	12.85	159,708	66.31	48	13	7	3	25	60.28	16.45
20210528	240,865	18,831	12.79	160,963	66.83	49	13	6	5	25	60.40	16.00
20210521	240,865	18,966	12.70	160,809	66.76	50	14	5	7	24	59.75	15.40
20210514	240,865	18,333	13.14	163,473	67.87	51	16	5	4	26	61.33	15.30
20210507	240,865	19,373	12.43	159,446	66.20	49	13	6	5	25	59.77	20.05
20210429	240,865	18,810	12.81	160,796	66.76	50	12	6	7	25	59.89	22.55
20210423	240,865	17,196	14.01	163,984	68.08	52	14	4	8	26	61.03	19.95
20210416	240,865	16,692	14.43	163,980	68.08	52	16	4	7	25	61.07	19.25
20210409	240,865	13,685	17.60	165,595	68.75	52	13	8	7	24	61.05	16.70
20210401	240,865	13,545	17.78	164,457	68.28	50	12	7	6	25	61.42	15.20
20210326	240,865	13,551	17.77	164,490	68.29	51	13	8	5	25	61.17	14.75
20210319	240,865	12,181	19.77	170,422	70.75	58	19	5	7	27	62.81	16.15
20210312	240,865	12,423	19.39	167,911	69.71	56	16	6	7	27	62.05	14.35
20210305	240,865	12,648	19.04	167,945	69.73	58	18	7	7	26	61.32	13.60
20210226	240,865	12,782	18.84	164,071	68.12	55	16	8	6	25	60.33	13.50
20210219	240,865	13,121	18.36	161,292	66.96	54	20	5	3	26	60.29	12.80
20210209	240,865	12,818	18.79	161,544	67.07	53	16	6	5	26	60.24	11.50
20210205	240,865	12,807	18.81	161,538	67.07	53	15	7	5	26	60.19	11.50
20210129	240,865	12,840	18.76	160,539	66.65	52	16	4	6	26	59.92	10.80
20210122	240,865	12,938	18.62	159,389	66.17	50	13	5	6	26	59.87	10.95
20210115	240,865	13,138	18.33	160,218	66.52	53	16	7	3	27	60.15	11.30
20210108	240,865	13,307	18.10	161,121	66.89	54	16	7	5	26	59.67	12.70
20201231	240,865	13,396	17.98	161,115	66.89	54	16	7	5	26	59.64	13.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.81	11.71	5.44	2.05	2.13	2.29	1.30	1.22	2.53	1.96	3.16	2.03	2.92	2.42	57.94
20240403	0.81	11.64	5.25	2.03	2.12	2.34	1.25	1.17	2.78	1.97	3.84	2.38	2.24	0.93	59.16
20240329	0.82	11.87	5.42	2.02	2.08	2.40	1.25	1.18	2.63	1.92	3.60	2.75	1.87	0.93	59.19
20240322	0.81	11.61	5.30	1.97	2.14	2.48	1.21	1.43	2.52	2.17	3.62	2.35	1.46	3.28	57.57
20240315	0.81	12.09	5.67	2.14	2.23	2.59	1.24	1.58	2.63	2.16	4.08	2.06	2.26	0.93	57.45
20240308	0.82	11.63	5.54	2.24	2.36	2.61	1.31	1.38	2.97	2.07	3.98	2.83	2.15	1.89	56.15
20240301	0.81	11.12	5.29	2.05	2.28	2.59	1.29	1.41	3.22	2.21	4.34	2.89	1.46	1.35	57.61
20240223	0.81	10.78	5.30	2.11	2.26	2.86	1.20	1.48	2.92	2.28	4.51	2.21	2.62	1.37	57.20
20240216	0.82	11.31	5.73	2.35	2.51	2.94	1.40	1.38	3.07	2.47	4.32	1.82	2.21	0.93	56.68
20240205	0.83	11.28	5.79	2.36	2.52	2.95	1.41	1.37	3.06	2.65	4.09	1.52	2.54	1.41	56.15
20240202	0.83	11.30	5.82	2.34	2.52	2.87	1.41	1.28	3.15	2.49	4.28	1.51	2.53	1.44	56.15
20240126	0.83	11.58	5.89	2.45	2.61	2.91	1.21	1.42	3.01	2.86	4.00	1.51	2.58	0.93	56.15
20240119	0.83	11.55	5.78	2.41	2.56	2.99	1.10	1.41	2.98	2.64	3.91	2.04	2.21	1.38	56.15
20240112	0.84	11.48	5.56	2.40	2.51	2.87	1.22	1.26	2.87	2.68	3.87	1.99	1.81	1.92	56.67
20240105	0.84	11.64	5.71	2.29	2.45	2.88	1.14	1.07	3.00	2.61	3.96	2.16	1.46	1.36	57.36
20231229	0.85	11.50	5.56	2.17	2.38	2.65	1.16	1.19	2.68	2.47	3.98	2.37	2.13	1.39	57.42
20231222	0.84	10.68	5.04	2.04	2.19	2.34	1.04	1.12	2.61	2.78	4.07	1.61	1.79	1.83	59.94
20231215	0.85	10.89	4.97	1.78	2.15	2.32	1.21	1.00	2.86	2.39	4.02	1.96	1.78	0.93	60.82
20231208	0.86	10.23	5.05	1.94	2.55	2.61	1.16	1.21	3.34	2.95	4.74	2.84	1.80	1.35	57.29
20231201	0.90	10.34	5.13	2.10	2.53	2.77	1.51	1.21	3.70	3.16	3.69	2.24	2.44	0.93	57.27
20231124	0.91	10.99	5.78	2.30	2.66	2.90	1.65	1.11	3.49	3.27	4.07	1.63	1.84	0.93	56.41
20231117	0.91	11.14	5.80	2.19	2.74	2.85	1.64	0.99	3.39	3.29	3.95	1.56	1.85	1.35	56.27
20231110	0.91	11.42	5.99	2.37	2.76	2.89	1.59	0.96	3.60	3.16	3.75	1.90	1.44	0.93	56.26
20231103	0.92	11.66	6.06	2.40	2.82	2.87	1.47	0.92	3.56	3.11	3.86	1.59	1.44	0.93	56.33
20231027	0.92	11.57	5.87	2.34	2.75	2.72	1.47	1.08	3.57	3.11	3.65	2.12	1.44	0.93	56.39
20231020	0.92	11.37	5.86	2.38	2.86	2.81	1.52	1.11	3.56	3.37	2.88	2.12	1.44	1.35	56.38
20231013	0.93	11.49	5.76	2.33	2.90	2.69	1.55	1.11	3.38	2.46	3.53	3.10	1.76	0.49	56.45
20231006	0.93	11.44	5.77	2.27	2.87	2.66	1.49	1.06	3.51	2.54	3.68	2.87	1.83	0.49	56.51
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	37.30	58.40	58.40	36.30	21.10	43.20	241,279	-
2024-03	35.60	37.30	40.80	30.95	2.40	35.47	268,164	139.17
2024-02	30.10	34.90	35.80	29.80	4.85	32.21	83,065	43.11
2024-01	32.45	30.05	33.70	29.50	-2.60	30.73	58,054	30.13
2023-12	29.25	32.65	39.80	29.10	3.70	32.57	338,257	175.54
2023-11	26.35	28.95	29.25	24.90	2.95	27.11	60,052	31.16
2023-10	31.50	26.00	31.75	24.65	-4.60	27.45	92,272	47.89
2023-09	25.05	30.60	31.15	24.90	5.55	27.85	177,244	91.98
2023-08	27.70	25.05	28.80	23.80	-2.85	25.54	52,298	27.14
2023-07	20.15	27.90	32.05	20.10	6.20	25.47	260,962	135.43
2023-06	19.40	20.05	22.65	19.15	0.80	20.19	69,338	35.98
2023-05	18.90	19.25	20.85	18.45	0.50	19.26	61,134	31.73
2023-04	17.00	18.75	20.20	16.90	1.80	18.28	63,001	32.70
2023-03	14.70	16.95	17.55	14.30	2.25	15.26	42,927	22.28
2023-02	15.55	14.70	15.75	14.60	-0.85	14.95	7,323	3.80
2023-01	14.45	15.55	15.95	14.15	1.20	15.02	19,849	10.30
2022-12	14.40	14.35	15.10	13.30	0.10	14.30	14,303	7.42
2022-11	14.20	14.25	15.80	13.45	0.05	14.47	23,110	11.99
2022-10	13.60	14.20	15.50	12.70	0.60	13.85	27,298	14.17
2022-09	12.90	13.60	16.50	12.70	0.55	14.06	61,763	32.05
2022-08	12.30	13.05	13.20	11.95	0.75	12.60	3,626	1.88
2022-07	12.80	12.30	12.80	11.20	0.45	12.01	2,248	1.17
2022-06	13.30	12.70	13.80	12.65	-0.55	13.23	4,566	2.37
2022-05	13.50	13.25	13.65	12.15	-0.25	12.88	4,168	2.16
2022-04	13.25	13.50	14.85	12.95	0.25	13.77	12,089	6.27
2022-03	13.45	13.25	13.75	12.80	-0.10	13.29	4,651	2.41
2022-02	13.30	13.35	14.10	13.25	0.05	13.69	2,430	1.26
2022-01	14.50	13.30	14.65	13.25	-1.20	13.98	4,589	2.38
2021-12	14.05	14.50	14.90	13.95	0.40	14.43	7,152	3.71
2021-11	14.50	14.10	15.75	13.80	-0.55	14.79	9,593	4.98
2021-10	14.70	14.50	14.70	13.00	-1.00	14.11	6,414	3.33
2021-09	13.90	14.70	14.95	13.35	0.75	14.04	10,985	4.56
2021-08	15.60	13.95	16.00	12.10	-1.05	13.81	44,933	18.65
2021-07	18.05	15.35	18.10	14.95	-2.55	16.12	27,734	11.51
2021-06	16.20	17.90	19.15	15.45	1.70	16.87	57,557	23.90
2021-05	22.80	16.20	22.90	13.70	-6.35	16.90	92,080	38.23
2021-04	15.45	22.55	23.30	15.00	6.45	18.86	137,202	56.96
2021-03	13.60	15.30	17.65	13.40	1.80	14.55	92,184	38.27
2021-02	10.80	13.50	13.75	10.50	2.50	12.33	36,826	15.29
2021-01	13.45	10.80	13.75	10.65	-2.50	11.73	25,812	10.72
2020-12	14.30	13.35	14.75	11.90	-0.50	12.98	109,699	45.54
2020-11	12.20	13.85	13.85	9.41	2.54	11.64	66,138	27.46
2020-10	9.21	12.15	12.75	9.21	2.93	10.90	85,872	35.65
2020-09	9.29	9.22	10.30	8.80	0.01	9.65	32,794	13.62
2020-08	8.33	9.21	9.79	8.31	0.81	8.82	23,825	9.89
2020-07	8.40	8.40	9.08	8.20	0.28	8.57	7,895	3.28
2020-06	8.09	8.41	8.73	8.00	0.33	8.35	4,342	1.80
2020-05	7.67	8.08	8.29	7.50	0.38	7.83	3,731	1.55
2020-04	6.64	7.70	8.29	6.55	1.06	7.37	6,705	2.78
2020-03	8.23	6.64	8.50	5.72	-1.76	7.18	4,450	1.85
2020-02	8.87	8.40	8.88	8.40	-0.39	8.68	2,623	1.09
2020-01	9.36	8.79	9.47	8.78	-0.57	9.24	5,232	2.17
2019-12	8.79	9.36	10.05	8.60	0.63	9.25	14,409	5.98
2019-11	8.77	8.73	8.88	8.65	0.02	8.73	1,701	0.71
2019-10	8.20	8.71	9.28	8.01	0.48	8.55	8,222	3.41
2019-09	8.15	8.23	8.28	8.09	0.10	8.18	1,502	0.62
2019-08	8.27	8.13	8.28	8.05	-0.10	8.17	2,049	0.85
2019-07	8.56	8.23	8.59	8.17	-0.04	8.33	2,476	1.03
2019-06	8.48	8.55	8.60	8.33	0.07	8.49	1,652	0.69
2019-05	8.49	8.48	8.61	8.22	-0.06	8.45	2,421	1.01
2019-04	8.79	8.54	8.84	8.41	-0.37	8.64	4,084	1.70
2019-03	8.94	8.91	8.95	8.63	0.03	8.87	2,183	0.91
2019-02	8.35	8.88	8.92	8.35	0.49	8.62	1,956	0.81
2019-01	8.54	8.39	8.73	8.32	-0.15	8.47	1,978	0.82
2018-12	8.87	8.54	9.02	8.42	-0.30	8.69	2,606	1.08
2018-11	7.90	8.84	9.58	7.82	0.94	8.75	7,759	3.22
2018-10	8.88	7.90	9.02	7.66	-1.00	8.29	3,769	1.56
2018-09	9.17	8.86	9.17	8.66	-0.16	8.90	2,698	1.12
2018-08	9.09	9.02	9.19	8.70	-0.08	8.99	3,548	1.47
2018-07	9.52	9.10	9.66	8.95	-0.15	9.23	3,999	1.66
2018-06	9.47	9.50	10.30	9.39	0.03	9.71	11,665	4.84
2018-05	9.47	9.47	9.62	9.20	0.05	9.37	6,776	2.81
2018-04	9.30	9.42	11.55	9.29	0.17	9.85	63,928	26.54
2018-03	9.42	9.25	9.98	8.94	-0.21	9.36	9,935	4.12
2018-02	9.90	9.46	9.95	8.68	-0.42	9.31	6,045	2.51
2018-01	9.35	9.88	10.90	9.25	0.62	9.80	28,918	12.01
2017-12	9.71	9.26	9.93	8.94	-0.44	9.31	7,391	3.07
2017-11	9.58	9.70	10.15	9.25	0.14	9.53	9,311	3.87
2017-10	8.86	9.56	10.35	8.79	0.76	9.11	14,957	6.21
2017-09	9.12	8.80	10.65	8.80	-0.30	9.32	24,898	10.34
2017-08	8.43	9.10	9.36	8.35	0.77	8.73	8,663	3.60
2017-07	8.37	8.37	8.54	8.10	0.35	8.34	3,293	1.37
2017-06	8.20	8.37	8.51	8.16	0.21	8.35	2,768	1.15
2017-05	8.24	8.16	8.40	8.11	-0.04	8.24	2,220	0.92
2017-04	8.78	8.20	9.30	8.06	-0.58	8.47	7,823	3.25
2017-03	9.00	8.78	9.15	8.60	-0.22	8.83	3,370	1.40
2017-02	8.46	9.00	9.35	8.40	0.59	8.97	6,629	2.75
2017-01	8.30	8.41	8.56	8.30	0.12	8.41	2,208	0.92
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平