網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1608 華榮
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1608 華榮
2/3:
15.4 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
632,774
44,706
14.15
406,753
64.28
52
19
9
5
19
61.20
14.45
20230113
632,774
44,704
14.15
407,499
64.40
52
19
8
6
19
61.27
14.80
20230106
632,774
44,437
14.24
406,941
64.31
51
19
8
5
19
61.29
13.75
20221230
632,774
44,448
14.24
407,321
64.37
52
20
8
5
19
61.28
13.70
20221223
632,774
44,402
14.25
407,189
64.35
52
20
9
4
19
61.29
13.90
20221216
632,774
44,420
14.25
408,663
64.58
55
22
10
4
19
61.25
14.05
20221209
632,774
44,495
14.22
407,844
64.45
54
22
9
5
18
61.04
14.25
20221202
632,774
44,649
14.17
407,609
64.42
55
24
9
5
17
60.81
14.95
20221125
632,774
44,801
14.12
406,431
64.23
54
23
9
5
17
60.74
14.75
20221118
632,774
45,066
14.04
403,778
63.81
51
19
8
6
18
60.66
13.90
20221111
632,774
44,887
14.10
404,441
63.92
52
20
9
5
18
60.69
13.95
20221104
632,774
44,664
14.17
406,828
64.29
56
22
10
5
19
60.81
13.60
20221028
632,774
44,730
14.15
406,390
64.22
56
22
10
5
19
60.78
12.70
20221021
632,774
44,484
14.22
405,425
64.07
54
21
8
7
18
60.67
12.00
20221014
632,774
44,576
14.20
405,010
64.01
54
21
9
6
18
60.62
12.00
20221007
632,774
44,638
14.18
405,646
64.11
55
23
8
6
18
60.66
12.85
20220930
632,774
44,720
14.15
405,172
64.03
54
22
8
6
18
60.63
12.60
20220923
632,774
44,796
14.13
405,926
64.15
55
22
8
7
18
60.63
13.50
20220916
632,774
44,751
14.14
406,431
64.23
56
23
8
7
18
60.63
13.95
20220908
632,774
44,759
14.14
406,243
64.20
56
23
9
6
18
60.62
14.00
20220902
632,774
44,738
14.14
406,722
64.28
56
23
7
8
18
60.66
14.40
20220826
632,774
44,740
14.14
406,981
64.32
56
23
8
7
18
60.68
15.40
20220819
632,774
44,787
14.13
405,980
64.16
55
20
10
7
18
60.58
15.65
20220812
632,774
44,852
14.11
405,954
64.15
56
24
7
7
18
60.54
15.00
20220805
632,774
44,941
14.08
405,119
64.02
55
23
7
8
17
60.36
14.30
20220729
632,774
44,989
14.07
405,285
64.05
55
23
7
8
17
60.35
14.60
20220722
632,774
45,048
14.05
405,194
64.03
55
22
9
7
17
60.36
14.75
20220715
632,774
45,102
14.03
405,112
64.02
55
22
8
7
18
60.53
14.00
20220708
632,774
45,194
14.00
403,764
63.81
51
19
6
7
19
60.71
14.60
20220701
632,774
45,124
14.02
406,553
64.25
54
20
8
6
20
61.04
15.75
20220624
632,774
45,075
14.04
407,326
64.37
55
19
10
6
20
61.00
17.75
20220617
632,774
45,082
14.04
408,112
64.50
57
23
9
5
20
61.01
18.05
20220610
632,774
45,086
14.03
408,251
64.52
57
20
12
5
20
61.03
19.10
20220602
632,774
45,155
14.01
408,299
64.53
60
25
12
5
18
60.58
19.05
20220527
632,774
45,317
13.96
407,548
64.41
57
23
10
4
20
60.95
18.85
20220520
632,774
45,204
14.00
408,075
64.49
58
22
12
4
20
60.98
18.60
20220513
632,774
45,176
14.01
408,345
64.53
60
24
11
6
19
60.73
17.80
20220506
632,774
44,376
14.26
409,419
64.70
59
22
13
5
19
60.92
20.90
20220429
632,774
44,372
14.26
411,054
64.96
59
21
10
7
21
61.28
21.70
20220422
632,774
44,173
14.32
412,212
65.14
60
20
13
4
23
61.67
23.05
20220415
632,774
43,770
14.46
416,264
65.78
64
21
13
10
20
61.35
23.80
20220408
632,774
43,462
14.56
415,427
65.65
63
22
13
8
20
61.39
21.80
20220401
632,774
43,420
14.57
417,753
66.02
66
23
15
8
20
61.45
22.40
20220325
632,774
43,588
14.52
415,804
65.71
63
21
11
12
19
61.20
22.60
20220318
632,774
44,039
14.37
410,993
64.95
59
20
13
8
18
60.87
21.75
20220311
632,774
44,272
14.29
410,830
64.93
58
19
12
8
19
61.04
20.65
20220304
632,774
44,021
14.37
414,140
65.45
62
24
8
9
21
61.48
22.05
20220225
632,774
44,031
14.37
413,090
65.28
59
20
10
9
20
61.43
21.40
20220218
632,774
44,285
14.29
411,289
65.00
59
21
11
8
19
61.18
20.90
20220211
632,774
44,411
14.25
409,805
64.76
55
17
10
9
19
61.13
20.90
20220126
632,774
44,582
14.19
408,434
64.55
53
16
9
8
20
61.26
19.40
20220121
632,774
44,501
14.22
410,051
64.80
56
20
8
7
21
61.41
20.50
20220114
632,774
44,539
14.21
410,330
64.85
57
19
9
9
20
61.14
20.90
20220107
632,774
44,423
14.24
414,404
65.49
63
22
11
10
20
61.23
21.05
20211230
632,774
44,492
14.22
416,253
65.78
65
22
12
9
22
61.60
22.20
20211224
632,774
44,712
14.15
414,797
65.55
63
22
12
8
21
61.46
21.95
20211217
632,774
44,881
14.10
412,962
65.26
60
18
13
8
21
61.39
21.80
20211210
632,774
44,960
14.07
412,761
65.23
60
19
14
6
21
61.38
21.60
20211203
632,774
45,095
14.03
412,941
65.26
60
18
14
8
20
61.23
21.40
20211126
632,774
45,078
14.04
413,954
65.42
60
18
12
9
21
61.45
21.95
20211119
632,774
45,200
14.00
412,946
65.26
59
18
12
7
22
61.63
22.50
20211112
632,774
45,559
13.89
413,880
65.41
60
19
13
6
22
61.72
23.00
20211105
632,774
45,442
13.92
412,864
65.25
58
21
10
5
22
61.83
21.85
20211029
632,774
45,512
13.90
411,806
65.08
57
21
9
6
21
61.68
21.15
20211022
632,774
45,847
13.80
411,993
65.11
58
23
9
5
21
61.66
21.65
20211015
632,774
44,757
14.14
417,860
66.04
61
20
12
7
22
62.13
24.00
20211008
632,774
45,014
14.06
417,921
66.05
61
21
9
9
22
62.15
20.90
20211001
632,774
45,383
13.94
416,949
65.89
58
16
12
9
21
62.03
21.45
20210924
632,774
45,613
13.87
417,346
65.96
58
15
13
9
21
62.09
22.55
20210917
632,774
45,643
13.86
418,535
66.14
61
15
14
10
22
61.99
23.15
20210910
632,774
45,443
13.92
419,705
66.33
61
17
11
10
23
62.34
23.45
20210903
632,774
45,582
13.88
421,485
66.61
63
18
11
11
23
62.36
25.10
20210827
632,774
45,458
13.92
422,495
66.77
67
20
15
11
21
61.96
25.00
20210820
632,774
45,025
14.05
422,868
66.83
66
18
15
10
23
62.34
22.25
20210813
632,774
45,628
13.87
421,904
66.68
64
16
16
9
23
62.38
24.00
20210806
632,774
45,738
13.83
424,475
67.08
64
15
19
7
23
62.83
26.50
20210730
632,774
44,567
14.20
426,655
67.43
66
17
17
9
23
62.96
25.25
20210723
632,774
44,992
14.06
425,594
67.26
65
16
17
9
23
62.93
25.95
20210716
632,774
45,108
14.03
426,900
67.46
66
17
17
9
23
63.04
26.70
20210709
632,774
45,119
14.02
429,793
67.92
70
17
21
9
23
63.06
27.20
20210702
632,774
45,637
13.87
426,368
67.38
68
20
16
10
22
62.69
27.70
20210625
632,774
42,154
15.01
438,042
69.23
75
16
24
7
28
64.37
27.20
20210618
632,774
41,805
15.14
438,254
69.26
78
20
21
10
27
64.06
25.00
20210611
632,774
41,954
15.08
437,041
69.07
77
22
20
7
28
64.17
26.45
20210604
632,774
41,729
15.16
438,821
69.35
77
17
20
9
31
64.63
27.50
20210528
632,774
40,695
15.55
439,830
69.51
78
20
19
11
28
64.35
26.75
20210521
632,774
41,016
15.43
437,534
69.15
73
14
21
10
28
64.31
24.30
20210514
632,774
39,868
15.87
443,826
70.14
73
14
17
8
34
66.07
23.60
20210507
632,774
38,106
16.61
451,283
71.32
70
10
13
9
38
67.84
31.50
20210429
632,774
38,366
16.49
447,404
70.71
65
9
11
9
36
67.50
31.95
20210423
632,774
36,906
17.15
445,759
70.45
72
8
16
8
40
66.96
25.70
20210416
632,774
33,786
18.73
454,348
71.80
80
15
17
8
40
67.61
20.60
20210409
632,774
31,548
20.06
456,221
72.10
76
10
13
12
41
68.24
15.25
20210401
632,774
31,755
19.93
450,823
71.25
77
16
14
10
37
67.06
14.00
20210326
632,774
32,114
19.70
449,670
71.06
78
18
14
8
38
67.03
13.75
20210319
632,774
32,065
19.73
447,879
70.78
75
18
15
8
34
66.58
13.25
20210312
632,774
32,257
19.62
447,908
70.78
75
16
17
9
33
66.35
13.30
20210305
632,774
32,496
19.47
446,830
70.61
76
19
13
8
36
66.58
13.10
20210226
632,774
32,682
19.36
445,052
70.33
75
17
15
8
35
66.29
13.05
20210219
632,774
32,277
19.60
446,785
70.61
77
17
16
6
38
66.78
12.50
20210209
632,774
32,073
19.73
446,068
70.49
74
13
17
6
38
66.79
11.25
20210205
632,774
32,122
19.70
445,903
70.47
74
13
17
6
38
66.77
11.25
20210129
632,774
32,111
19.71
445,267
70.37
74
12
18
7
37
66.51
10.70
20210122
632,774
32,402
19.53
445,015
70.33
75
14
17
9
35
66.15
11.55
20210115
632,774
33,087
19.12
444,480
70.24
75
12
18
11
34
65.80
12.15
20210108
632,774
33,095
19.12
444,972
70.32
76
19
13
9
35
66.19
13.75
20201231
632,774
33,723
18.76
438,791
69.34
71
15
14
9
33
65.38
13.70
20201225
632,774
34,137
18.54
436,494
68.98
68
14
14
8
32
65.30
13.85
20201218
632,774
30,594
20.68
447,861
70.78
76
16
15
8
37
66.82
13.30
20201211
632,774
30,385
20.83
445,642
70.43
73
14
13
12
34
66.26
11.75
20201204
632,774
30,539
20.72
445,149
70.35
72
11
17
9
35
66.40
12.05
20201127
632,774
30,440
20.79
447,827
70.77
73
11
19
8
35
66.77
12.15
20201120
632,774
30,537
20.72
445,299
70.37
73
15
18
5
35
66.50
11.00
20201113
632,774
30,617
20.67
443,293
70.06
72
15
17
5
35
66.38
10.55
20201106
632,774
30,769
20.57
443,326
70.06
72
15
16
5
36
66.49
10.75
20201030
632,774
30,502
20.75
443,011
70.01
72
16
16
6
34
66.24
10.75
20201023
632,774
30,699
20.61
440,081
69.55
67
13
13
7
34
66.20
10.60
20201016
632,774
30,953
20.44
439,058
69.39
67
13
15
6
33
65.98
10.60
20201008
632,774
30,877
20.49
437,284
69.11
64
11
16
3
34
66.09
10.15
20200930
632,774
30,965
20.44
437,549
69.15
64
13
13
3
35
66.29
9.79
20200925
632,774
31,024
20.40
437,345
69.12
64
13
13
3
35
66.28
9.70
20200918
632,774
31,041
20.39
438,110
69.24
67
16
14
4
33
65.96
10.85
20200911
632,774
30,279
20.90
442,372
69.91
65
12
13
6
34
66.73
10.70
20200904
632,774
29,735
21.28
442,174
69.88
64
12
14
4
34
66.86
10.05
20200828
632,774
29,904
21.16
440,217
69.57
63
11
15
3
34
66.68
9.81
20200821
632,774
29,834
21.21
440,399
69.60
64
12
15
5
32
66.33
9.73
20200814
632,774
29,709
21.30
440,931
69.68
65
13
15
4
33
66.48
8.98
20200807
632,774
29,717
21.29
441,135
69.71
66
15
14
4
33
66.45
8.62
20200731
632,774
29,716
21.29
440,938
69.68
67
15
16
2
34
66.52
8.55
20200724
632,774
29,771
21.25
440,501
69.61
65
13
16
3
33
66.43
8.80
20200717
632,774
29,820
21.22
440,880
69.67
65
13
17
4
31
66.23
8.89
20200710
632,774
29,870
21.18
440,830
69.67
66
14
15
4
33
66.38
8.90
20200703
632,774
29,921
21.15
442,169
69.88
68
15
15
5
33
66.39
10.05
20200624
632,774
29,606
21.37
442,628
69.95
67
17
14
2
34
66.82
9.62
20200619
632,774
29,626
21.36
442,744
69.97
67
15
14
4
34
66.71
9.63
20200612
632,774
29,686
21.32
442,611
69.95
67
17
13
4
33
66.61
9.38
20200605
632,774
29,776
21.25
442,134
69.87
66
15
14
3
34
66.73
9.46
20200529
632,774
29,847
21.20
442,720
69.97
68
17
15
3
33
66.59
9.38
20200522
632,774
29,892
21.17
442,278
69.90
67
18
14
2
33
66.69
9.15
20200515
632,774
29,956
21.12
441,380
69.75
66
17
12
3
34
66.76
9.10
20200508
632,774
29,994
21.10
440,536
69.62
63
17
8
5
33
66.72
10.00
20200430
632,774
29,708
21.30
440,718
69.65
63
15
11
4
33
66.75
9.71
20200424
632,774
29,749
21.27
440,385
69.60
63
17
9
4
33
66.77
9.28
20200417
632,774
29,813
21.22
440,735
69.65
63
15
10
4
34
66.91
9.47
20200410
632,774
29,532
21.43
441,116
69.71
65
16
11
6
32
66.51
9.33
20200401
632,774
29,524
21.43
441,929
69.84
67
18
12
5
32
66.56
8.33
20200327
632,774
29,564
21.40
441,429
69.76
65
15
13
4
33
66.73
8.20
20200320
632,774
29,541
21.42
441,883
69.83
66
15
15
4
32
66.58
6.65
20200313
632,774
29,645
21.35
442,711
69.96
67
17
11
6
33
66.74
7.35
20200306
632,774
29,691
21.31
442,607
69.95
67
17
12
6
32
66.61
8.80
20200227
632,774
29,734
21.28
442,219
69.89
66
15
12
7
32
66.57
8.78
20200221
632,774
29,762
21.26
442,676
69.96
67
17
12
6
32
66.62
9.06
20200214
632,774
29,784
21.25
443,134
70.03
68
20
10
6
32
66.65
9.07
20200207
632,774
29,802
21.23
442,841
69.98
67
19
10
6
32
66.70
9.08
20200131
632,774
29,838
21.21
442,750
69.97
67
19
10
6
32
66.68
9.34
20200120
632,774
29,861
21.19
442,618
69.95
67
18
12
5
32
66.65
9.90
20200117
632,774
29,875
21.18
442,585
69.94
67
19
9
6
33
66.78
9.90
20200110
632,774
29,901
21.16
442,508
69.93
67
19
10
6
32
66.66
9.77
20200103
632,774
29,933
21.14
442,040
69.86
66
19
9
6
32
66.66
9.91
20191227
632,774
29,989
21.10
441,442
69.76
65
18
10
5
32
66.65
10.05
20191220
632,774
30,034
21.07
441,061
69.70
65
17
11
5
32
66.58
9.95
20191213
632,774
30,151
20.99
440,848
69.67
66
19
9
5
33
66.60
9.77
20191206
632,774
30,201
20.95
440,907
69.68
66
19
9
5
33
66.61
9.74
20191129
632,774
30,226
20.93
440,546
69.62
66
19
9
5
33
66.56
9.77
20191122
632,774
30,268
20.91
440,594
69.63
66
19
9
5
33
66.56
9.76
20191115
632,774
30,322
20.87
440,566
69.62
66
19
9
6
32
66.41
9.80
20191108
632,774
30,330
20.86
441,245
69.73
67
19
9
8
31
66.27
9.89
20191101
632,774
30,384
20.83
441,122
69.71
67
19
10
8
30
66.11
9.89
20191025
632,774
30,331
20.86
441,577
69.78
68
21
9
7
31
66.28
9.92
20191018
632,774
30,328
20.86
441,791
69.82
68
20
10
7
31
66.29
9.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
52
406,753
64.25
52
407,500
64.39
51
406,942
64.29
* 600 張以上
33
397,719
62.83
33
398,450
62.96
32
397,809
62.85
* 800 張以上
24
391,586
61.87
25
393,047
62.11
24
392,306
61.99
* 1000 張以上
19
387,239
61.19
19
387,709
61.27
19
387,801
61.28
1-999股
11,918
2,168
0.34
11,924
2,172
0.34
11,900
2,168
0.34
1-5張
24,164
53,818
8.50
24,191
53,869
8.51
23,955
53,553
8.46
5-10張
4,604
37,289
5.89
4,582
37,079
5.85
4,571
36,981
5.84
10-15張
1,265
16,148
2.55
1,261
16,112
2.54
1,272
16,251
2.56
15-20張
964
18,130
2.86
952
17,911
2.83
945
17,756
2.80
20-30張
697
18,080
2.85
695
18,004
2.84
694
17,961
2.83
30-40張
326
11,972
1.89
330
12,081
1.90
323
11,803
1.86
40-50張
210
9,944
1.57
208
9,859
1.55
213
10,055
1.58
50-100張
313
22,887
3.61
317
23,202
3.66
315
22,950
3.62
100-200張
128
17,703
2.79
131
18,228
2.88
136
19,188
3.03
200-400張
65
17,882
2.82
61
16,758
2.64
62
17,168
2.71
400-600張
19
9,034
1.42
19
9,050
1.43
19
9,133
1.44
600-800張
9
6,133
0.96
8
5,403
0.85
8
5,503
0.86
800-1,000張
5
4,347
0.68
6
5,338
0.84
5
4,505
0.71
1,000張以上
19
387,239
61.19
19
387,709
61.27
19
387,801
61.28
合計
44,706
632,774
100.00
44,704
632,774
100.00
44,437
632,774
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.34
8.50
5.89
2.55
2.86
2.85
1.89
1.57
3.61
2.79
2.82
1.42
0.96
0.68
61.19
20230113
0.34
8.51
5.85
2.54
2.83
2.84
1.90
1.55
3.66
2.88
2.64
1.43
0.85
0.84
61.27
20230106
0.34
8.46
5.84
2.56
2.80
2.83
1.86
1.58
3.62
3.03
2.71
1.44
0.86
0.71
61.28
20221230
0.34
8.46
5.83
2.58
2.78
2.83
1.87
1.57
3.65
3.02
2.64
1.51
0.86
0.71
61.27
20221223
0.34
8.45
5.82
2.57
2.78
2.84
1.84
1.59
3.66
2.97
2.74
1.52
0.97
0.56
61.28
20221216
0.34
8.44
5.84
2.55
2.80
2.80
1.84
1.53
3.66
3.01
2.56
1.70
1.07
0.56
61.24
20221209
0.34
8.47
5.84
2.57
2.81
2.81
1.85
1.51
3.61
3.06
2.63
1.72
0.97
0.70
61.04
20221202
0.34
8.51
5.85
2.56
2.83
2.79
1.84
1.52
3.57
3.05
2.67
1.92
0.97
0.70
60.81
20221125
0.34
8.55
5.92
2.56
2.82
2.84
1.85
1.52
3.65
3.02
2.65
1.80
0.97
0.71
60.73
20221118
0.34
8.61
5.96
2.55
2.86
2.89
1.83
1.51
3.71
3.07
2.82
1.48
0.85
0.81
60.66
20221111
0.34
8.56
5.93
2.53
2.84
2.89
1.87
1.52
3.67
2.99
2.91
1.56
0.97
0.68
60.68
20221104
0.34
8.51
5.88
2.52
2.83
2.88
1.87
1.45
3.64
2.96
2.77
1.67
1.11
0.68
60.81
20221028
0.34
8.52
5.89
2.55
2.83
2.88
1.88
1.46
3.63
2.99
2.75
1.65
1.10
0.68
60.77
20221021
0.34
8.46
5.84
2.57
2.81
2.90
1.87
1.45
3.71
3.10
2.83
1.58
0.85
0.95
60.67
20221014
0.34
8.48
5.86
2.56
2.83
2.89
1.90
1.43
3.69
3.15
2.81
1.58
0.97
0.82
60.62
20221007
0.33
8.49
5.87
2.56
2.83
2.87
1.89
1.46
3.68
3.12
2.73
1.75
0.87
0.82
60.65
20220930
0.33
8.52
5.87
2.56
2.83
2.87
1.90
1.46
3.69
3.11
2.77
1.69
0.88
0.82
60.63
20220923
0.33
8.54
5.85
2.58
2.83
2.87
1.87
1.51
3.68
3.06
2.67
1.69
0.87
0.95
60.63
20220916
0.33
8.53
5.86
2.58
2.84
2.82
1.85
1.49
3.65
3.14
2.63
1.75
0.88
0.95
60.63
20220908
0.33
8.53
5.86
2.58
2.81
2.84
1.84
1.57
3.62
3.17
2.59
1.74
1.01
0.82
60.61
20220902
0.33
8.54
5.84
2.58
2.78
2.83
1.86
1.52
3.62
3.15
2.62
1.76
0.77
1.07
60.65
20220826
0.33
8.54
5.84
2.58
2.78
2.85
1.84
1.54
3.61
3.10
2.63
1.78
0.88
0.97
60.67
20220819
0.32
8.56
5.85
2.57
2.75
2.88
1.84
1.53
3.59
3.12
2.76
1.54
1.06
0.96
60.58
20220812
0.32
8.58
5.90
2.59
2.78
2.85
1.86
1.57
3.63
3.18
2.53
1.87
0.75
0.97
60.54
20220805
0.32
8.60
5.92
2.58
2.78
2.84
1.89
1.57
3.69
3.14
2.58
1.77
0.75
1.13
60.35
20220729
0.32
8.62
5.91
2.58
2.79
2.83
1.90
1.53
3.70
3.15
2.57
1.80
0.75
1.13
60.35
20220722
0.32
8.63
5.93
2.59
2.78
2.83
1.88
1.54
3.75
3.12
2.56
1.71
0.97
0.99
60.35
20220715
0.32
8.67
5.90
2.60
2.80
2.81
1.87
1.52
3.72
3.19
2.54
1.68
0.85
0.95
60.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
16.00
15.40
16.20
15.40
-0.55
15.73
8,705
-
2023-01
13.60
15.95
16.20
13.45
2.25
14.29
33,767
-
2022-12
14.90
13.70
15.15
13.50
-1.10
14.23
15,413
2.44
2022-11
12.85
14.80
15.20
12.85
1.95
14.22
44,742
7.07
2022-10
12.45
12.85
13.85
11.45
0.25
12.53
26,287
4.15
2022-09
14.80
12.60
14.90
12.20
-2.50
13.69
10,350
1.64
2022-08
14.65
15.10
15.75
13.65
0.50
14.97
11,383
1.80
2022-07
17.00
14.60
17.00
13.30
-1.35
14.73
21,019
3.32
2022-06
19.25
16.90
19.45
16.90
-2.20
18.25
16,268
2.57
2022-05
21.70
19.10
21.70
17.50
-2.60
19.13
31,648
5.00
2022-04
22.60
21.70
24.25
21.10
-0.90
22.46
82,546
13.05
2022-03
21.70
22.60
23.10
20.20
1.20
21.71
73,672
11.64
2022-02
19.50
21.40
21.60
19.50
2.00
20.86
17,883
2.83
2022-01
22.35
19.40
22.50
19.40
-2.80
20.84
30,861
4.88
2021-12
21.55
22.20
22.35
21.25
0.65
21.80
22,290
3.52
2021-11
21.25
21.55
24.45
21.05
0.15
22.28
71,322
11.27
2021-10
22.20
21.15
24.20
19.85
-1.50
21.62
112,849
17.83
2021-09
25.35
22.65
26.20
22.10
-2.15
23.53
63,513
10.04
2021-08
25.60
25.20
27.75
21.25
-0.05
24.55
130,604
20.64
2021-07
28.90
25.25
30.75
24.80
-6.85
26.46
226,590
35.81
2021-06
27.90
32.10
33.80
24.00
4.05
27.60
427,448
67.55
2021-05
32.20
28.05
36.10
21.25
-3.90
26.63
553,328
87.44
2021-04
14.05
31.95
34.40
13.85
18.65
21.92
453,723
71.70
2021-03
13.30
13.90
14.25
12.80
0.85
13.40
71,521
11.30
2021-02
10.65
13.05
14.00
10.60
2.30
12.27
73,409
11.60
2021-01
13.65
10.70
14.55
10.70
-3.10
12.45
101,748
16.08
2020-12
12.65
13.70
15.85
11.55
1.25
12.82
329,246
52.03
2020-11
10.95
12.45
12.80
10.45
2.35
11.11
111,618
17.64
2020-10
9.80
10.75
11.15
9.73
0.96
10.50
43,695
6.91
2020-09
10.20
9.79
11.55
9.64
-0.31
10.39
98,328
15.54
2020-08
8.55
10.10
10.15
8.52
1.55
9.27
38,585
6.10
2020-07
10.05
8.55
10.35
8.25
-0.81
9.09
25,672
4.06
2020-06
9.31
10.00
10.10
9.26
0.62
9.54
12,769
2.02
2020-05
9.62
9.38
10.60
9.05
-0.33
9.43
28,905
4.57
2020-04
8.21
9.71
9.99
8.20
1.54
9.22
20,374
3.22
2020-03
8.64
8.17
8.89
6.13
-0.61
7.80
13,200
2.09
2020-02
9.26
8.78
9.26
8.78
-0.56
9.05
4,962
0.78
2020-01
10.00
9.34
10.05
9.33
-0.61
9.77
4,845
0.77
2019-12
9.76
9.95
10.10
9.72
0.18
9.87
8,078
1.28
2019-11
9.95
9.77
10.10
9.70
-0.19
9.82
6,102
0.96
2019-10
9.72
9.96
10.25
9.52
0.20
9.80
12,965
2.05
2019-09
9.77
9.76
10.30
9.73
-0.02
9.96
12,825
2.03
2019-08
9.86
9.78
9.98
9.20
-0.11
9.70
14,030
2.22
2019-07
9.94
9.89
10.45
9.80
-0.04
9.95
18,030
2.85
2019-06
10.35
9.93
10.40
9.93
-0.42
10.13
10,175
1.61
2019-05
9.46
10.35
10.70
9.31
0.92
9.94
45,607
7.21
2019-04
9.41
9.43
9.85
9.05
0.17
9.38
18,035
2.85
2019-03
9.80
9.26
9.80
9.21
-0.49
9.54
8,819
1.39
2019-02
9.30
9.75
9.91
9.15
0.51
9.35
9,379
1.48
2019-01
9.28
9.24
9.38
8.91
0.04
9.21
5,031
0.80
2018-12
10.15
9.20
10.20
9.14
-0.80
9.45
9,816
1.55
2018-11
8.60
10.00
10.45
8.60
1.39
9.43
37,827
5.98
2018-10
9.80
8.61
10.05
8.35
-1.31
9.07
8,232
1.30
2018-09
9.50
9.80
9.85
9.06
0.30
9.46
6,570
1.04
2018-08
10.70
9.50
10.75
9.14
-1.25
9.85
13,494
2.13
2018-07
11.60
10.75
11.70
10.05
0.10
10.45
25,817
4.08
2018-06
11.80
11.50
12.10
11.40
-0.30
11.67
32,067
5.07
2018-05
12.25
11.80
12.25
11.50
-0.45
11.79
56,401
8.91
2018-04
11.80
12.25
14.15
11.70
0.50
12.26
173,097
27.36
2018-03
10.95
11.75
12.15
10.60
0.70
11.19
59,523
9.41
2018-02
11.40
11.05
11.55
9.81
-0.35
10.72
23,704
3.75
2018-01
11.75
11.40
12.50
11.25
-0.35
11.78
132,831
20.99
2017-12
11.80
11.75
12.20
10.40
0.05
10.85
73,885
11.68
2017-11
10.05
11.70
12.20
10.00
1.65
10.52
107,886
17.05
2017-10
9.79
10.05
10.40
9.77
0.26
9.97
37,078
5.86
2017-09
10.00
9.79
10.35
9.70
-0.18
9.87
37,924
5.99
2017-08
10.30
9.97
10.60
9.46
0.07
9.89
63,849
10.09
2017-07
9.31
10.10
10.65
9.15
0.79
9.58
52,232
8.25
2017-06
8.95
9.31
9.55
8.85
0.43
9.19
12,446
1.97
2017-05
8.50
8.88
9.18
7.91
0.41
8.47
10,536
1.66
2017-04
9.02
8.47
9.24
8.38
-0.73
8.69
5,915
0.93
2017-03
9.64
9.20
9.86
8.95
-0.44
9.31
17,355
2.74
2017-02
8.99
9.64
10.40
8.93
0.68
9.60
50,343
7.96
2017-01
8.30
8.96
9.13
8.22
0.65
8.45
11,688
1.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.60△0.10
1604 聲寶
26.55▽-0.15
1605 華新
54.20△0.20
1608 華榮
15.40▽-0.50
1609 大亞
23.50▽-0.45
1611 中電
14.10▽-0.35
1612 宏泰
19.45▽-0.50
1614 三洋電
36.20△0.05
1615 大山
31.05△0.05
1616 億泰
7.63▽-0.05
1617 榮星
15.00±0.00
1618 合機
15.00▽-0.20
1626 艾美特-KY
17.55▽-0.20
4930 燦星網
28.95△0.20
5283 禾聯碩
110.00±0.00