網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4930 燦星網
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4930 燦星網
2/3:
28.95 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
80,000
17,805
4.49
46,740
58.43
11
5
1
0
5
54.88
27.55
20230113
80,000
17,727
4.51
46,740
58.43
11
5
1
0
5
54.88
27.15
20230106
80,000
17,632
4.54
46,742
58.43
11
5
1
0
5
54.88
27.55
20221230
80,000
17,583
4.55
46,748
58.44
11
5
1
0
5
54.87
27.05
20221223
80,000
17,576
4.55
46,748
58.44
11
5
1
0
5
54.87
26.60
20221216
80,000
17,463
4.58
46,762
58.45
11
5
1
0
5
54.88
27.05
20221209
80,000
17,414
4.59
46,762
58.45
11
5
1
0
5
54.88
27.25
20221202
80,000
17,392
4.60
46,755
58.44
11
5
1
0
5
54.88
27.05
20221125
80,000
17,357
4.61
46,755
58.44
11
5
1
0
5
54.88
26.30
20221118
80,000
17,376
4.60
46,751
58.44
11
5
1
0
5
54.88
26.15
20221111
80,000
17,328
4.62
46,780
58.47
11
5
1
0
5
54.88
25.70
20221104
80,000
17,308
4.62
46,765
58.46
11
5
1
0
5
54.88
23.95
20221028
80,000
17,264
4.63
46,747
58.43
11
5
1
0
5
54.88
23.80
20221021
80,000
17,227
4.64
46,753
58.44
11
5
1
0
5
54.89
23.55
20221014
80,000
17,202
4.65
46,753
58.44
11
5
1
0
5
54.89
24.30
20221007
80,000
17,143
4.67
46,745
58.43
11
5
1
0
5
54.88
25.65
20220930
80,000
17,135
4.67
46,745
58.43
11
5
1
0
5
54.88
25.10
20220923
80,000
17,108
4.68
46,726
58.41
11
5
1
0
5
54.85
25.80
20220916
80,000
17,083
4.68
46,630
58.29
11
5
1
0
5
54.73
25.30
20220908
80,000
17,018
4.70
46,597
58.25
11
5
1
0
5
54.69
25.60
20220902
80,000
16,970
4.71
47,009
58.76
12
6
1
0
5
54.62
26.20
20220826
80,000
16,937
4.72
46,989
58.74
12
6
1
0
5
54.60
27.15
20220819
80,000
16,858
4.75
46,990
58.74
12
6
1
0
5
54.60
27.50
20220812
80,000
16,909
4.73
46,990
58.74
12
6
1
0
5
54.60
26.90
20220805
80,000
16,883
4.74
46,990
58.74
12
6
1
0
5
54.60
25.15
20220729
80,000
16,865
4.74
46,990
58.74
12
6
1
0
5
54.60
24.00
20220722
80,000
16,859
4.75
46,990
58.74
12
6
1
0
5
54.60
23.95
20220715
80,000
16,824
4.76
46,994
58.74
12
6
1
0
5
54.60
23.20
20220708
80,000
16,816
4.76
46,994
58.74
12
6
1
0
5
54.60
23.25
20220701
80,000
16,787
4.77
46,994
58.74
12
6
1
0
5
54.60
23.30
20220624
80,000
16,751
4.78
46,993
58.74
12
6
1
0
5
54.60
24.20
20220617
80,000
16,760
4.77
46,983
58.73
12
6
1
0
5
54.60
25.90
20220610
80,000
16,774
4.77
47,360
59.20
12
6
1
0
5
55.10
28.65
20220602
80,000
16,630
4.81
47,353
59.19
12
6
1
0
5
55.10
25.50
20220527
80,000
16,587
4.82
47,333
59.17
12
6
1
0
5
55.10
24.80
20220520
80,000
16,541
4.84
47,318
59.15
12
6
1
0
5
55.08
25.25
20220513
80,000
16,584
4.82
47,358
59.20
12
6
1
0
5
55.13
24.60
20220506
80,000
16,602
4.82
46,912
58.64
11
5
1
0
5
55.11
26.65
20220429
80,000
16,553
4.83
46,910
58.64
11
5
1
0
5
55.11
27.85
20220422
80,000
16,456
4.86
46,088
57.61
9
3
1
0
5
55.11
29.00
20220415
80,000
16,333
4.90
46,088
57.61
9
3
1
0
5
55.11
29.40
20220408
80,000
16,162
4.95
46,090
57.61
9
3
1
0
5
55.11
30.95
20220401
80,000
16,158
4.95
46,091
57.61
9
3
1
0
5
55.11
30.40
20220325
80,000
1
80,000.00
80,000
100.00
1
0
0
0
1
100.00
20220318
134,300
17,227
7.80
80,632
60.04
14
3
4
1
6
56.19
20220311
134,300
16,147
8.32
83,416
62.11
18
5
4
3
6
56.21
26.30
20220304
134,300
16,131
8.33
84,386
62.83
18
3
6
2
7
57.30
28.40
20220225
134,300
16,307
8.24
84,151
62.66
18
5
3
2
8
57.87
27.15
20220218
134,300
16,276
8.25
84,493
62.91
18
4
2
4
8
57.80
28.75
20220211
134,300
16,335
8.22
83,774
62.38
19
7
3
2
7
57.03
28.00
20220126
134,300
16,198
8.29
85,068
63.34
20
6
4
2
8
57.95
26.00
20220121
134,300
16,269
8.25
84,467
62.89
19
6
3
2
8
57.88
25.85
20220114
134,300
16,347
8.22
84,071
62.60
18
5
3
2
8
57.86
25.45
20220107
134,300
16,418
8.18
84,301
62.77
19
6
3
2
8
57.75
25.95
20211230
134,300
16,453
8.16
83,821
62.41
18
5
3
3
7
57.05
25.80
20211224
134,300
16,544
8.12
83,116
61.89
17
5
2
3
7
57.04
24.80
20211217
134,300
16,584
8.10
83,139
61.91
17
5
2
3
7
57.03
24.60
20211210
134,300
16,670
8.06
83,227
61.97
17
5
2
3
7
57.05
25.15
20211203
134,300
16,770
8.01
83,043
61.83
17
5
2
3
7
57.00
25.65
20211126
134,300
16,875
7.96
82,966
61.78
17
5
2
3
7
56.99
25.35
20211119
134,300
16,922
7.94
83,047
61.84
17
5
2
3
7
57.00
25.95
20211112
134,300
17,116
7.85
82,540
61.46
17
5
3
2
7
56.77
26.00
20211105
134,300
17,236
7.79
82,372
61.33
17
5
3
3
6
55.97
25.15
20211029
134,300
17,260
7.78
82,410
61.36
17
5
3
3
6
55.96
22.80
20211022
134,300
17,336
7.75
82,341
61.31
17
5
3
3
6
55.96
21.65
20211015
134,300
17,396
7.72
82,280
61.27
17
5
4
2
6
55.97
20.80
20211008
134,300
17,370
7.73
82,974
61.78
18
5
5
2
6
55.99
20.15
20211001
134,300
17,383
7.73
83,401
62.10
18
5
4
3
6
56.11
20.70
20210924
134,300
17,369
7.73
83,669
62.30
18
5
4
2
7
56.93
21.30
20210917
134,300
17,336
7.75
84,169
62.67
19
6
4
2
7
57.08
21.95
20210910
134,300
17,346
7.74
84,858
63.19
20
6
5
2
7
57.13
22.85
20210903
134,300
17,377
7.73
84,964
63.26
20
5
6
2
7
57.21
23.80
20210827
134,300
17,433
7.70
85,158
63.41
20
5
6
2
7
57.32
23.45
20210820
134,300
17,452
7.70
85,323
63.53
20
5
6
2
7
57.42
22.40
20210813
134,300
17,524
7.66
85,732
63.84
20
4
7
2
7
57.63
23.60
20210806
134,300
17,555
7.65
85,475
63.64
19
4
5
3
7
57.70
24.90
20210730
134,300
17,592
7.63
85,598
63.74
19
4
5
3
7
57.74
25.30
20210723
134,300
17,680
7.60
85,614
63.75
19
4
5
3
7
57.89
26.30
20210716
134,300
17,710
7.58
86,040
64.07
19
3
4
4
8
58.37
25.00
20210709
134,300
17,671
7.60
86,997
64.78
19
3
4
3
9
59.72
24.65
20210702
134,300
17,656
7.61
87,299
65.00
19
3
5
2
9
60.18
24.15
20210625
134,300
17,668
7.60
87,145
64.89
18
3
4
2
9
60.47
24.60
20210618
134,300
17,693
7.59
87,168
64.91
18
3
4
2
9
60.54
25.75
20210611
134,300
17,750
7.57
86,686
64.55
17
2
4
2
9
60.37
24.80
20210604
134,300
17,699
7.59
87,361
65.05
18
3
4
2
9
60.68
25.45
20210528
134,300
17,692
7.59
87,427
65.10
18
3
4
2
9
60.65
24.95
20210521
134,300
17,767
7.56
88,140
65.63
20
4
5
2
9
60.42
23.45
20210514
134,300
17,864
7.52
87,469
65.13
19
3
5
3
8
59.51
24.00
20210507
134,300
18,001
7.46
87,436
65.11
19
3
4
4
8
59.50
26.10
20210429
134,300
18,303
7.34
86,090
64.10
17
2
3
4
8
59.33
28.05
20210423
134,300
18,229
7.37
86,943
64.74
19
4
3
4
8
59.31
28.60
20210416
134,300
18,258
7.36
88,720
66.06
22
6
5
3
8
59.52
30.15
20210409
134,300
17,247
7.79
88,118
65.61
20
3
4
5
8
59.35
35.45
20210401
134,300
16,686
8.05
88,867
66.17
21
5
3
4
9
60.29
32.80
20210326
134,300
15,938
8.43
88,771
66.10
21
5
4
3
9
60.29
31.80
20210319
134,300
14,709
9.13
92,480
68.86
27
7
7
3
10
60.77
25.85
20210312
134,300
14,342
9.36
92,279
68.71
28
8
6
5
9
59.34
21.50
20210305
134,300
14,425
9.31
92,873
69.15
30
11
6
5
8
58.63
20.45
20210226
134,300
14,471
9.28
93,270
69.45
30
10
7
3
10
60.42
19.40
20210219
134,300
14,478
9.28
93,194
69.39
29
9
6
3
11
61.24
19.20
20210209
134,300
14,513
9.25
92,795
69.09
28
8
5
4
11
61.25
18.40
20210205
134,300
14,543
9.23
92,897
69.17
28
8
5
4
11
61.26
18.40
20210129
134,300
14,595
9.20
92,840
69.13
28
8
5
4
11
61.19
18.25
20210122
134,300
14,627
9.18
92,866
69.15
28
8
5
4
11
61.18
17.80
20210115
134,300
14,734
9.11
92,487
68.87
28
10
5
3
10
60.85
18.00
20210108
134,300
14,574
9.22
93,985
69.98
29
10
4
5
10
60.98
20.50
20201231
134,300
14,743
9.11
93,430
69.57
29
11
6
3
9
60.44
20.40
20201225
134,300
14,836
9.05
92,897
69.17
28
10
6
3
9
60.50
20.15
20201218
134,300
15,000
8.95
92,300
68.73
27
10
4
4
9
60.51
19.40
20201211
134,300
15,084
8.90
91,994
68.50
27
11
3
4
9
60.54
18.70
20201204
134,300
15,097
8.90
92,910
69.18
29
12
6
2
9
60.50
20.30
20201127
134,300
15,145
8.87
92,466
68.85
28
11
6
2
9
60.45
19.45
20201120
134,300
15,164
8.86
92,935
69.20
29
11
6
3
9
60.34
19.10
20201113
134,300
15,259
8.80
92,881
69.16
29
11
6
3
9
60.32
18.35
20201106
134,300
15,140
8.87
94,154
70.11
31
13
6
3
9
60.40
17.50
20201030
134,300
15,202
8.83
94,339
70.24
31
12
7
3
9
60.35
15.75
20201023
134,300
15,295
8.78
92,968
69.22
28
9
5
5
9
60.14
14.95
20201016
134,300
15,376
8.73
92,915
69.18
27
7
5
6
9
60.16
14.35
20201008
134,300
15,397
8.72
93,721
69.78
28
8
5
5
10
61.12
13.85
20200930
134,300
15,397
8.72
93,570
69.67
28
8
5
5
10
60.99
13.20
20200925
134,300
15,430
8.70
93,761
69.81
29
9
5
5
10
60.82
13.10
20200918
134,300
15,487
8.67
95,144
70.84
31
10
6
5
10
60.96
14.50
20200911
134,300
15,564
8.63
95,013
70.75
29
8
4
6
11
62.00
13.90
20200904
134,300
15,539
8.64
96,028
71.50
30
9
4
5
12
63.03
13.70
20200828
134,300
15,625
8.60
96,863
72.12
30
9
3
6
12
63.43
13.15
20200821
134,300
15,659
8.58
95,426
71.05
26
7
3
5
11
63.69
11.70
20200814
134,300
15,663
8.57
96,575
71.91
27
7
4
5
11
63.94
11.90
20200807
134,300
15,645
8.58
97,411
72.53
28
7
5
6
10
63.34
10.75
20200731
134,300
15,598
8.61
97,217
72.39
28
7
6
4
11
63.89
10.30
20200724
134,300
15,580
8.62
97,067
72.28
28
7
6
4
11
63.87
10.35
20200717
134,300
15,554
8.63
96,901
72.15
28
7
6
4
11
63.82
10.35
20200710
134,300
15,430
8.70
96,811
72.09
28
8
5
4
11
63.78
10.30
20200703
134,300
15,383
8.73
96,634
71.95
28
8
5
4
11
63.70
10.45
20200624
134,300
15,348
8.75
96,888
72.14
29
9
5
5
10
62.89
10.30
20200619
134,300
15,335
8.76
96,444
71.81
28
8
5
5
10
62.89
10.35
20200612
134,300
15,298
8.78
96,820
72.09
28
7
5
6
10
62.86
10.30
20200605
134,300
15,253
8.80
96,665
71.98
28
7
6
5
10
62.86
10.75
20200529
134,300
15,177
8.85
97,025
72.25
29
8
6
5
10
62.89
10.15
20200522
134,300
15,090
8.90
97,037
72.25
29
9
5
5
10
62.98
9.61
20200515
134,300
15,078
8.91
95,896
71.40
27
7
5
5
10
62.98
9.54
20200508
134,300
15,043
8.93
95,846
71.37
27
7
5
5
10
62.99
9.67
20200430
134,300
15,034
8.93
95,845
71.37
27
7
6
4
10
63.04
9.65
20200424
134,300
15,042
8.93
95,845
71.37
27
7
6
4
10
63.05
9.15
20200417
134,300
15,040
8.93
95,794
71.33
27
7
6
4
10
63.02
9.15
20200410
134,300
15,027
8.94
95,159
70.86
26
7
4
5
10
63.01
9.12
20200401
134,300
15,039
8.93
95,108
70.82
26
7
4
5
10
62.95
8.39
20200327
134,300
15,037
8.93
95,066
70.79
26
7
4
5
10
62.95
8.73
20200320
134,300
15,059
8.92
94,879
70.65
26
8
4
4
10
62.96
7.16
20200313
134,300
15,141
8.87
94,797
70.59
26
8
4
4
10
62.97
9.00
20200306
134,300
15,232
8.82
94,114
70.08
25
8
3
4
10
62.90
10.25
20200227
134,300
15,276
8.79
94,117
70.08
25
8
3
4
10
62.90
10.20
20200221
134,300
15,273
8.79
94,099
70.07
25
8
3
5
9
62.13
10.35
20200214
134,300
15,271
8.79
94,141
70.10
25
7
4
5
9
62.12
10.35
20200207
134,300
15,269
8.80
94,151
70.11
25
7
4
5
9
62.11
10.35
20200131
134,300
15,296
8.78
94,254
70.18
25
7
3
6
9
62.06
10.50
20200120
134,300
15,314
8.77
94,157
70.11
25
7
4
5
9
62.08
10.95
20200117
134,300
15,311
8.77
94,130
70.09
25
7
4
5
9
62.08
10.90
20200110
134,300
15,320
8.77
93,971
69.97
25
7
5
4
9
62.06
10.95
20200103
134,300
15,350
8.75
93,705
69.77
25
8
4
4
9
62.05
10.90
20191227
134,300
15,366
8.74
93,682
69.76
25
8
4
4
9
62.04
11.00
20191220
134,300
15,391
8.73
93,793
69.84
25
7
5
4
9
62.03
11.10
20191213
134,300
15,511
8.66
93,709
69.78
25
7
5
4
9
61.98
10.60
20191206
134,300
15,516
8.66
93,830
69.87
27
9
5
4
9
61.45
11.60
20191129
134,300
15,476
8.68
94,743
70.55
29
11
5
4
9
61.32
11.45
20191122
134,300
15,510
8.66
94,725
70.53
29
9
6
5
9
60.92
10.85
20191115
134,300
15,588
8.62
94,451
70.33
29
10
5
5
9
60.91
11.25
20191108
134,300
15,483
8.67
94,255
70.18
28
9
5
5
9
60.99
10.40
20191101
134,300
15,497
8.67
94,224
70.16
28
9
5
5
9
60.99
10.35
20191025
134,300
15,499
8.67
94,232
70.17
28
9
5
5
9
60.99
10.45
20191018
134,300
15,504
8.66
94,195
70.14
28
9
5
5
9
60.99
10.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
46,741
58.41
11
46,741
58.41
11
46,743
58.41
* 600 張以上
6
44,552
55.68
6
44,552
55.68
6
44,554
55.68
* 800 張以上
5
43,901
54.87
5
43,901
54.87
5
43,903
54.87
* 1000 張以上
5
43,901
54.87
5
43,901
54.87
5
43,903
54.87
1-999股
12,441
2,750
3.43
12,348
2,754
3.44
12,236
2,758
3.44
1-5張
4,350
8,515
10.64
4,361
8,540
10.67
4,375
8,580
10.72
5-10張
563
3,989
4.98
566
4,013
5.01
569
4,043
5.05
10-15張
157
1,960
2.44
159
1,989
2.48
158
1,979
2.47
15-20張
83
1,473
1.84
82
1,457
1.82
82
1,458
1.82
20-30張
73
1,837
2.29
74
1,863
2.32
77
1,952
2.44
30-40張
32
1,108
1.38
32
1,108
1.38
31
1,075
1.34
40-50張
19
871
1.08
20
911
1.13
20
916
1.14
50-100張
34
2,381
2.97
33
2,304
2.87
33
2,328
2.90
100-200張
23
3,077
3.84
22
2,985
3.73
22
3,043
3.80
200-400張
19
5,297
6.62
19
5,335
6.66
18
5,127
6.40
400-600張
5
2,189
2.73
5
2,189
2.73
5
2,189
2.73
600-800張
1
651
0.81
1
651
0.81
1
651
0.81
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
43,901
54.87
5
43,901
54.87
5
43,903
54.87
合計
17,805
80,000
100.00
17,727
80,000
100.00
17,632
80,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
3.43
10.64
4.98
2.44
1.84
2.29
1.38
1.08
2.97
3.84
6.62
2.73
0.81
0.00
54.87
20230113
3.44
10.67
5.01
2.48
1.82
2.32
1.38
1.13
2.87
3.73
6.66
2.73
0.81
0.00
54.87
20230106
3.44
10.72
5.05
2.47
1.82
2.44
1.34
1.14
2.90
3.80
6.40
2.73
0.81
0.00
54.87
20221230
3.45
10.71
5.01
2.45
1.94
2.28
1.34
1.02
3.02
4.72
5.59
2.74
0.81
0.00
54.87
20221223
3.45
10.70
5.00
2.46
1.90
2.34
1.34
0.96
3.12
4.67
5.58
2.74
0.81
0.00
54.87
20221216
3.45
10.70
4.99
2.51
1.86
2.36
1.33
0.97
3.18
4.58
5.54
2.76
0.81
0.00
54.87
20221209
3.46
10.78
5.00
2.58
1.88
2.36
1.36
0.97
3.17
4.43
5.50
2.76
0.81
0.00
54.87
20221202
3.47
10.75
5.03
2.55
1.79
2.44
1.28
0.92
3.16
4.35
5.76
2.74
0.82
0.00
54.87
20221125
3.49
10.75
5.09
2.40
1.93
2.49
1.23
0.92
3.12
4.31
5.78
2.74
0.82
0.00
54.87
20221118
3.50
10.82
5.16
2.47
1.89
2.37
1.25
0.97
2.97
4.08
6.04
2.73
0.82
0.00
54.87
20221111
3.50
10.91
5.08
2.52
1.76
2.42
1.30
0.97
2.73
4.45
5.83
2.77
0.82
0.00
54.88
20221104
3.52
10.90
5.06
2.55
1.78
2.36
1.29
0.93
2.86
4.38
5.86
2.75
0.82
0.00
54.88
20221028
3.52
10.91
5.10
2.48
1.80
2.36
1.38
0.86
2.92
4.34
5.84
2.73
0.82
0.00
54.88
20221021
3.53
10.91
5.04
2.45
1.85
2.36
1.38
0.86
2.98
4.28
5.87
2.73
0.82
0.00
54.88
20221014
3.53
10.85
5.07
2.47
1.87
2.40
1.38
0.97
2.99
4.12
5.84
2.73
0.82
0.00
54.88
20221007
3.53
10.88
5.05
2.43
1.93
2.38
1.39
0.91
2.93
4.28
5.80
2.73
0.82
0.00
54.87
20220930
3.54
10.90
5.06
2.45
1.86
2.31
1.47
0.96
2.82
4.33
5.80
2.73
0.82
0.00
54.87
20220923
3.55
10.91
5.07
2.45
1.86
2.29
1.43
0.88
3.03
4.31
5.77
2.73
0.82
0.00
54.85
20220916
3.55
10.94
5.03
2.46
1.84
2.34
1.34
1.00
3.01
4.36
5.78
2.73
0.82
0.00
54.73
20220908
3.56
10.92
4.98
2.49
1.84
2.32
1.42
0.89
3.09
4.42
5.77
2.73
0.82
0.00
54.69
20220902
3.56
10.92
4.99
2.50
1.81
2.26
1.47
0.94
3.21
4.50
5.03
3.31
0.82
0.00
54.62
20220826
3.55
10.96
4.98
2.44
1.82
2.25
1.43
1.00
3.57
4.18
5.03
3.31
0.82
0.00
54.59
20220819
3.56
10.92
4.90
2.55
1.71
2.25
1.34
0.99
3.59
4.09
5.31
3.31
0.82
0.00
54.59
20220812
3.57
11.08
4.96
2.48
1.78
2.23
1.26
1.16
3.32
4.25
5.11
3.31
0.82
0.00
54.59
20220805
3.58
11.18
4.89
2.52
1.78
2.17
1.39
0.98
3.42
4.14
5.15
3.31
0.82
0.00
54.59
20220729
3.59
11.19
5.02
2.51
1.72
2.17
1.32
0.98
3.28
4.28
5.15
3.31
0.82
0.00
54.59
20220722
3.59
11.23
5.00
2.45
1.72
2.23
1.42
0.93
3.59
3.92
5.13
3.31
0.82
0.00
54.59
20220715
3.60
11.27
5.04
2.48
1.69
2.21
1.37
0.97
3.71
3.73
5.14
3.31
0.82
0.00
54.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
28.30
28.95
29.00
28.15
0.85
28.83
668
-
2023-01
27.25
28.10
28.45
27.00
1.05
27.44
2,034
-
2022-12
27.05
27.05
27.75
26.30
-0.10
26.92
1,663
2.08
2022-11
23.65
27.15
27.15
23.50
3.50
25.43
2,148
2.69
2022-10
25.10
23.65
26.15
23.00
-1.45
24.30
1,169
1.46
2022-09
26.50
25.10
26.95
24.35
-1.50
25.46
2,374
2.97
2022-08
24.00
26.60
27.80
23.25
2.60
25.87
3,767
4.71
2022-07
23.65
24.00
24.95
22.10
0.05
23.52
2,424
3.03
2022-06
25.50
23.95
30.85
23.60
-1.70
26.25
11,614
14.52
2022-05
27.85
25.65
28.40
23.80
-2.20
25.57
4,222
5.28
2022-04
30.30
27.85
32.15
26.30
-3.10
29.18
5,503
6.88
2022-03
28.00
30.95
39.00
24.50
-1.20
29.28
36,587
45.73
2022-02
26.20
27.15
30.40
25.80
1.15
27.72
41,142
30.63
2022-01
25.90
26.00
26.65
24.80
0.20
25.69
10,815
8.05
2021-12
25.35
25.80
26.60
24.50
0.35
25.30
7,510
5.59
2021-11
23.20
25.45
26.45
22.70
2.40
25.26
15,006
11.17
2021-10
21.35
22.80
23.00
19.50
1.45
21.24
5,280
3.93
2021-09
23.80
21.35
24.75
20.75
-2.45
22.45
5,740
4.27
2021-08
25.30
23.80
26.00
22.20
-1.50
23.79
7,608
5.66
2021-07
24.10
25.30
26.80
23.80
1.35
24.96
18,515
13.79
2021-06
24.30
23.95
27.00
23.80
-0.30
24.96
10,880
8.10
2021-05
28.05
24.25
28.05
21.60
-5.70
24.66
18,097
13.47
2021-04
33.05
28.05
36.85
27.50
1.25
31.46
48,978
36.47
2021-03
19.40
32.95
33.30
19.40
13.55
25.33
80,390
59.86
2021-02
18.25
19.40
19.95
17.80
1.45
18.86
11,624
8.66
2021-01
20.35
18.25
22.30
17.30
-2.30
18.80
17,957
13.37
2020-12
19.50
20.40
21.65
18.45
0.95
19.69
23,761
17.69
2020-11
15.95
19.45
20.70
12.95
3.35
18.25
25,646
19.10
2020-10
13.35
15.75
16.20
12.85
2.55
14.59
10,934
8.14
2020-09
14.15
13.20
15.20
12.60
-0.80
13.96
13,671
10.18
2020-08
10.35
14.00
14.00
10.20
3.70
11.79
15,126
11.26
2020-07
10.35
10.30
11.40
10.10
0.50
10.38
5,246
3.91
2020-06
10.15
10.35
11.35
10.00
0.20
10.46
5,002
3.72
2020-05
9.65
10.15
10.80
9.32
0.50
9.79
1,897
1.41
2020-04
8.79
9.65
9.76
8.18
1.19
9.08
1,876
1.40
2020-03
10.15
8.46
10.35
6.60
-1.74
8.78
4,476
3.33
2020-02
10.15
10.20
10.55
10.10
-0.30
10.34
1,500
1.12
2020-01
10.90
10.50
11.10
10.35
-0.35
10.87
1,914
1.43
2019-12
11.45
10.85
11.80
10.45
-0.60
11.07
4,650
3.46
2019-11
10.35
11.45
12.10
10.25
1.05
10.82
9,330
6.95
2019-10
10.50
10.40
10.60
10.20
-0.10
10.43
901
0.67
2019-09
10.65
10.50
10.80
10.45
-0.25
10.57
1,568
1.17
2019-08
11.65
10.75
11.75
10.50
-1.10
11.03
2,215
1.65
2019-07
11.05
11.85
12.20
10.85
0.80
11.48
3,384
2.52
2019-06
11.00
11.05
11.25
10.70
0.00
10.95
1,859
1.38
2019-05
11.85
11.05
12.10
10.85
-0.75
11.38
1,981
1.48
2019-04
12.20
11.80
12.30
11.55
-0.35
11.89
2,032
1.51
2019-03
12.00
12.15
13.55
11.35
0.15
12.50
11,762
8.76
2019-02
10.90
12.00
12.20
10.90
1.00
11.33
1,101
0.82
2019-01
10.75
11.00
11.10
10.55
0.30
10.76
580
-
2018-12
11.25
10.70
11.25
10.50
-0.35
10.76
2,304
1.72
2018-11
10.55
11.05
11.60
10.15
0.50
10.69
931
0.69
2018-10
12.00
10.55
12.15
10.25
-1.65
11.12
1,386
1.03
2018-09
11.55
12.00
12.90
11.35
0.40
11.79
2,139
1.59
2018-08
12.05
11.55
12.25
11.45
-0.55
11.88
1,128
0.84
2018-07
11.90
12.10
12.35
11.55
0.20
12.03
1,526
1.14
2018-06
11.10
11.90
12.50
11.10
0.95
11.80
3,269
2.43
2018-05
12.00
10.95
12.05
10.85
-1.00
11.46
2,838
2.11
2018-04
12.30
11.95
12.80
11.55
-0.35
12.22
2,176
1.62
2018-03
12.65
12.30
12.85
12.00
-0.40
12.53
1,880
1.40
2018-02
13.05
12.70
13.05
12.10
-0.35
12.67
1,567
1.17
2018-01
12.95
13.05
13.75
12.85
0.10
13.11
5,240
3.90
2017-12
12.80
12.95
13.00
12.45
0.10
12.74
2,045
1.52
2017-11
12.80
12.85
13.30
12.80
0.05
12.98
3,176
2.37
2017-10
13.20
12.80
13.30
12.60
-0.30
13.00
2,781
2.07
2017-09
13.20
13.10
14.25
12.80
-0.10
13.24
4,092
3.05
2017-08
13.35
13.20
13.75
13.00
-0.05
13.40
3,314
2.47
2017-07
14.05
13.40
14.15
13.40
-0.70
13.71
2,031
1.51
2017-06
13.65
14.10
14.70
13.50
0.40
13.94
3,067
2.28
2017-05
14.20
13.70
14.35
13.25
-0.50
13.73
2,246
1.67
2017-04
14.40
14.20
14.70
13.70
-0.40
14.27
2,902
2.16
2017-03
14.75
14.60
15.80
14.10
-0.25
14.70
6,517
4.85
2017-02
13.65
14.85
16.25
13.65
1.25
15.20
11,633
8.66
2017-01
13.00
13.60
13.65
13.00
0.60
13.35
2,770
2.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.60△0.10
1604 聲寶
26.55▽-0.15
1605 華新
54.20△0.20
1608 華榮
15.40▽-0.50
1609 大亞
23.50▽-0.45
1611 中電
14.10▽-0.35
1612 宏泰
19.45▽-0.50
1614 三洋電
36.20△0.05
1615 大山
31.05△0.05
1616 億泰
7.63▽-0.05
1617 榮星
15.00±0.00
1618 合機
15.00▽-0.20
1626 艾美特-KY
17.55▽-0.20
4930 燦星網
28.95△0.20
5283 禾聯碩
110.00±0.00