網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4930 燦星網
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4930 燦星網
8/12:
10.9 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
134,300
15,645
8.58
97,411
72.53
28
7
5
6
10
63.34
10.75
20200731
134,300
15,598
8.61
97,217
72.39
28
7
6
4
11
63.89
10.30
20200724
134,300
15,580
8.62
97,067
72.28
28
7
6
4
11
63.87
10.35
20200717
134,300
15,554
8.63
96,901
72.15
28
7
6
4
11
63.82
10.35
20200710
134,300
15,430
8.70
96,811
72.09
28
8
5
4
11
63.78
10.30
20200703
134,300
15,383
8.73
96,634
71.95
28
8
5
4
11
63.70
10.45
20200624
134,300
15,348
8.75
96,888
72.14
29
9
5
5
10
62.89
10.30
20200619
134,300
15,335
8.76
96,444
71.81
28
8
5
5
10
62.89
10.35
20200612
134,300
15,298
8.78
96,820
72.09
28
7
5
6
10
62.86
10.30
20200605
134,300
15,253
8.80
96,665
71.98
28
7
6
5
10
62.86
10.75
20200529
134,300
15,177
8.85
97,025
72.25
29
8
6
5
10
62.89
10.15
20200522
134,300
15,090
8.90
97,037
72.25
29
9
5
5
10
62.98
9.61
20200515
134,300
15,078
8.91
95,896
71.40
27
7
5
5
10
62.98
9.54
20200508
134,300
15,043
8.93
95,846
71.37
27
7
5
5
10
62.99
9.67
20200430
134,300
15,034
8.93
95,845
71.37
27
7
6
4
10
63.04
9.65
20200424
134,300
15,042
8.93
95,845
71.37
27
7
6
4
10
63.05
9.15
20200417
134,300
15,040
8.93
95,794
71.33
27
7
6
4
10
63.02
9.15
20200410
134,300
15,027
8.94
95,159
70.86
26
7
4
5
10
63.01
9.12
20200401
134,300
15,039
8.93
95,108
70.82
26
7
4
5
10
62.95
8.39
20200327
134,300
15,037
8.93
95,066
70.79
26
7
4
5
10
62.95
8.73
20200320
134,300
15,059
8.92
94,879
70.65
26
8
4
4
10
62.96
7.16
20200313
134,300
15,141
8.87
94,797
70.59
26
8
4
4
10
62.97
9.00
20200306
134,300
15,232
8.82
94,114
70.08
25
8
3
4
10
62.90
10.25
20200227
134,300
15,276
8.79
94,117
70.08
25
8
3
4
10
62.90
10.20
20200221
134,300
15,273
8.79
94,099
70.07
25
8
3
5
9
62.13
10.35
20200214
134,300
15,271
8.79
94,141
70.10
25
7
4
5
9
62.12
10.35
20200207
134,300
15,269
8.80
94,151
70.11
25
7
4
5
9
62.11
10.35
20200131
134,300
15,296
8.78
94,254
70.18
25
7
3
6
9
62.06
10.50
20200120
134,300
15,314
8.77
94,157
70.11
25
7
4
5
9
62.08
10.95
20200117
134,300
15,311
8.77
94,130
70.09
25
7
4
5
9
62.08
10.90
20200110
134,300
15,320
8.77
93,971
69.97
25
7
5
4
9
62.06
10.95
20200103
134,300
15,350
8.75
93,705
69.77
25
8
4
4
9
62.05
10.90
20191227
134,300
15,366
8.74
93,682
69.76
25
8
4
4
9
62.04
11.00
20191220
134,300
15,391
8.73
93,793
69.84
25
7
5
4
9
62.03
11.10
20191213
134,300
15,511
8.66
93,709
69.78
25
7
5
4
9
61.98
10.60
20191206
134,300
15,516
8.66
93,830
69.87
27
9
5
4
9
61.45
11.60
20191129
134,300
15,476
8.68
94,743
70.55
29
11
5
4
9
61.32
11.45
20191122
134,300
15,510
8.66
94,725
70.53
29
9
6
5
9
60.92
10.85
20191115
134,300
15,588
8.62
94,451
70.33
29
10
5
5
9
60.91
11.25
20191108
134,300
15,483
8.67
94,255
70.18
28
9
5
5
9
60.99
10.40
20191101
134,300
15,497
8.67
94,224
70.16
28
9
5
5
9
60.99
10.35
20191025
134,300
15,499
8.67
94,232
70.17
28
9
5
5
9
60.99
10.45
20191018
134,300
15,504
8.66
94,195
70.14
28
9
5
5
9
60.99
10.35
20191009
134,300
15,536
8.64
94,210
70.15
28
9
5
5
9
61.00
10.40
20191004
134,300
15,543
8.64
93,799
69.84
27
8
5
5
9
61.00
10.45
20190927
134,300
15,546
8.64
93,771
69.82
27
8
5
5
9
61.00
10.50
20190920
134,300
15,557
8.63
93,757
69.81
27
8
4
6
9
61.00
10.55
20190912
134,300
15,561
8.63
93,699
69.77
27
8
4
6
9
61.00
10.60
20190906
134,300
15,512
8.66
93,754
69.81
27
8
4
6
9
61.00
10.60
20190830
134,300
15,533
8.65
93,455
69.59
26
8
3
6
9
61.00
10.75
20190823
134,300
15,594
8.61
93,108
69.33
26
8
4
5
9
60.96
11.10
20190816
134,300
15,606
8.61
92,675
69.01
25
7
4
5
9
60.96
11.20
20190808
134,300
15,615
8.60
92,774
69.08
25
7
4
5
9
60.96
11.05
20190802
134,300
15,624
8.60
92,803
69.10
25
7
4
5
9
60.92
11.45
20190726
134,300
15,651
8.58
92,743
69.06
25
7
4
5
9
60.84
11.60
20190719
134,300
15,669
8.57
92,738
69.05
25
7
4
5
9
60.84
11.70
20190712
134,300
15,692
8.56
92,735
69.05
25
7
4
5
9
60.84
11.40
20190705
134,300
15,620
8.60
92,899
69.17
26
6
6
4
10
61.00
11.55
20190628
134,300
15,637
8.59
92,884
69.16
26
6
6
4
10
60.97
11.05
20190621
134,300
15,654
8.58
92,885
69.16
26
6
6
4
10
60.96
11.05
20190614
134,300
15,662
8.57
92,870
69.15
26
6
6
4
10
60.95
11.10
20190606
134,300
15,685
8.56
93,027
69.27
27
8
5
4
10
60.90
10.80
20190531
134,300
15,697
8.56
93,032
69.27
27
8
5
4
10
60.87
11.05
20190524
134,300
15,713
8.55
93,010
69.26
27
8
5
4
10
60.75
10.95
20190517
134,300
15,719
8.54
92,930
69.20
27
8
4
5
10
60.61
11.30
20190510
134,300
15,737
8.53
93,156
69.36
28
9
4
6
9
59.73
11.55
20190503
134,300
15,758
8.52
93,045
69.28
28
8
5
6
9
59.66
12.00
20190426
134,300
15,775
8.51
92,990
69.24
28
8
5
6
9
59.61
11.85
20190419
134,300
15,811
8.49
92,841
69.13
28
8
5
6
9
59.52
12.10
20190412
134,300
15,848
8.47
92,728
69.05
28
8
5
6
9
59.45
11.85
20190403
134,300
15,876
8.46
92,529
68.90
28
8
5
6
9
59.35
11.90
20190329
134,300
15,906
8.44
92,465
68.85
28
9
4
6
9
59.33
12.15
20190322
134,300
15,929
8.43
91,653
68.25
27
7
5
7
8
58.45
11.75
20190315
134,300
15,959
8.42
91,056
67.80
26
7
4
7
8
58.50
12.70
20190308
134,300
16,010
8.39
91,166
67.88
26
8
3
6
9
59.43
12.85
20190227
134,300
15,855
8.47
90,962
67.73
24
6
3
6
9
59.89
12.00
20190222
134,300
15,872
8.46
90,956
67.73
24
6
3
6
9
59.89
11.55
20190215
134,300
15,901
8.45
90,939
67.71
24
6
3
6
9
59.83
10.95
20190130
134,300
15,920
8.44
90,906
67.69
24
6
3
6
9
59.79
11.00
20190125
134,300
15,950
8.42
90,897
67.68
24
6
3
6
9
59.79
10.80
20190118
134,300
15,961
8.41
91,116
67.85
25
7
4
5
9
59.78
10.65
20190111
134,300
15,976
8.41
91,075
67.81
25
7
4
5
9
59.75
10.95
20190104
134,300
15,991
8.40
91,029
67.78
25
7
4
5
9
59.68
10.70
20181228
134,300
15,996
8.40
90,957
67.73
25
7
4
5
9
59.63
10.70
20181222
134,300
16,015
8.39
90,814
67.62
25
7
4
5
9
59.53
10.55
20181214
134,300
16,020
8.38
90,744
67.57
25
7
4
5
9
59.41
10.60
20181207
134,300
16,028
8.38
90,716
67.55
25
7
4
5
9
59.39
10.95
20181130
134,300
16,038
8.37
91,194
67.90
26
8
4
5
9
59.39
11.05
20181123
134,300
16,017
8.38
91,250
67.94
26
7
5
5
9
59.39
10.60
20181116
134,300
16,038
8.37
91,258
67.95
26
7
5
5
9
59.36
10.75
20181109
134,300
16,043
8.37
91,244
67.94
26
7
5
5
9
59.35
10.30
20181102
134,300
16,054
8.37
90,980
67.74
25
6
4
6
9
59.37
10.60
20181026
134,300
16,071
8.36
90,954
67.72
25
6
4
6
9
59.37
10.45
20181019
134,300
16,082
8.35
90,958
67.73
25
6
4
5
10
60.11
10.80
20181012
134,300
16,083
8.35
90,301
67.24
24
5
4
6
9
59.28
10.95
20181005
134,300
16,095
8.34
90,204
67.17
24
5
4
6
9
59.18
11.75
20180928
134,300
16,105
8.34
90,509
67.39
25
6
4
6
9
59.16
12.00
20180921
134,300
16,119
8.33
91,032
67.78
26
7
5
4
10
60.03
12.10
20180914
134,300
16,046
8.37
90,420
67.33
25
7
4
4
10
60.02
11.75
20180907
134,300
16,052
8.37
90,367
67.29
25
7
4
4
10
59.98
11.35
20180831
134,300
16,046
8.37
90,337
67.26
25
7
4
4
10
59.95
11.55
20180824
134,300
16,056
8.36
90,291
67.23
25
7
4
4
10
59.93
11.65
20180817
134,300
16,080
8.35
90,200
67.16
25
7
4
4
10
59.86
11.80
20180810
134,300
16,080
8.35
89,956
66.98
25
8
3
5
9
58.98
12.10
20180803
134,300
16,093
8.35
89,820
66.88
25
8
3
5
9
58.86
12.10
20180727
134,300
16,122
8.33
89,701
66.79
25
8
3
5
9
58.79
12.15
20180720
134,300
16,143
8.32
89,466
66.62
25
8
3
5
9
58.63
12.25
20180713
134,300
16,178
8.30
89,398
66.57
25
8
3
5
9
58.58
11.95
20180706
134,300
16,195
8.29
88,917
66.21
24
7
3
4
10
59.33
12.00
20180629
134,300
16,235
8.27
88,844
66.15
24
7
3
4
10
59.22
11.90
20180622
134,300
16,270
8.25
88,650
66.01
24
7
3
5
9
58.42
11.85
20180615
134,300
16,277
8.25
88,602
65.97
24
7
4
4
9
58.48
11.80
20180608
134,300
16,253
8.26
88,425
65.84
24
7
4
4
9
58.40
12.10
20180601
134,300
16,242
8.27
88,417
65.84
24
7
4
4
9
58.37
11.25
20180525
134,300
16,259
8.26
88,677
66.03
25
8
4
5
8
57.55
11.25
20180518
134,300
16,271
8.25
88,586
65.96
25
8
5
4
8
57.55
11.20
20180511
134,300
16,260
8.26
89,221
66.43
26
8
6
4
8
57.55
11.55
20180504
134,300
16,268
8.26
88,460
65.87
25
8
5
4
8
57.55
11.90
20180427
134,300
16,291
8.24
88,459
65.87
25
8
5
4
8
57.55
11.90
20180420
134,300
16,304
8.24
87,803
65.38
24
7
5
4
8
57.44
12.15
20180413
134,300
16,319
8.23
87,945
65.48
24
6
6
4
8
57.44
12.30
20180403
134,300
16,340
8.22
87,960
65.49
24
7
5
4
8
57.52
12.40
20180331
134,300
16,348
8.22
87,959
65.49
24
7
5
4
8
57.52
12.30
20180323
134,300
16,380
8.20
87,956
65.49
24
7
5
4
8
57.50
12.30
20180316
134,300
16,389
8.19
88,044
65.56
24
7
5
4
8
57.50
12.60
20180309
134,300
16,402
8.19
88,136
65.63
24
7
5
4
8
57.50
12.55
20180302
134,300
16,411
8.18
88,307
65.75
24
7
4
5
8
57.50
12.70
20180223
134,300
16,436
8.17
88,326
65.77
24
7
4
5
8
57.50
12.60
20180214
134,300
16,449
8.16
88,318
65.76
24
7
4
5
8
57.50
20180209
134,300
16,455
8.16
88,393
65.82
24
7
4
5
8
57.50
12.35
20180202
134,300
16,480
8.15
88,506
65.90
24
6
4
6
8
57.49
13.05
20180126
134,300
16,492
8.14
88,525
65.92
24
5
5
5
9
58.11
13.10
20180119
134,300
16,528
8.13
88,364
65.80
24
5
5
5
9
58.08
13.25
20180112
134,300
16,555
8.11
87,930
65.47
23
4
5
5
9
58.04
13.15
20180105
134,300
16,540
8.12
87,971
65.50
23
4
5
5
9
57.96
13.05
20171229
134,300
16,561
8.11
87,930
65.47
23
4
5
5
9
57.94
12.95
20171222
134,300
16,581
8.10
87,855
65.42
23
4
7
5
7
56.69
12.75
20171215
134,300
16,594
8.09
87,799
65.38
23
5
6
4
8
57.54
12.70
20171208
134,300
16,616
8.08
87,801
65.38
23
5
5
5
8
57.58
12.70
20171201
134,300
16,637
8.07
87,781
65.36
23
5
5
5
8
57.60
12.75
20171124
134,300
16,662
8.06
87,430
65.10
22
4
5
5
8
57.62
12.95
20171117
134,300
16,712
8.04
87,255
64.97
22
5
4
5
8
57.62
13.10
20171110
134,300
16,740
8.02
87,161
64.90
22
5
5
4
8
57.62
12.95
20171103
134,300
16,775
8.01
86,719
64.57
21
4
5
4
8
57.62
12.90
20171027
134,300
16,804
7.99
86,878
64.69
21
4
4
5
8
57.57
12.95
20171020
134,300
16,830
7.98
86,882
64.69
21
4
4
5
8
57.57
13.15
20171013
134,300
16,840
7.98
86,924
64.72
21
4
3
6
8
57.57
13.00
20171006
134,300
16,858
7.97
86,931
64.73
21
4
3
6
8
57.57
13.00
20170930
134,300
16,872
7.96
86,901
64.71
21
4
3
6
8
57.55
13.10
20170922
134,300
16,909
7.94
86,933
64.73
21
4
3
6
8
57.51
13.30
20170915
134,300
16,949
7.92
86,962
64.75
21
4
3
6
8
57.51
13.60
20170908
134,300
16,982
7.91
86,745
64.59
21
4
3
7
7
56.76
13.15
20170901
134,300
17,012
7.89
86,055
64.08
20
3
4
6
7
56.76
13.20
20170825
134,300
17,029
7.89
86,066
64.08
20
3
4
6
7
56.76
13.30
20170818
134,300
17,053
7.88
86,063
64.08
20
3
4
6
7
56.75
13.50
20170811
134,300
17,081
7.86
86,188
64.18
21
4
6
4
7
56.75
13.60
20170804
134,300
17,127
7.84
86,185
64.17
21
4
6
4
7
56.75
13.50
20170728
134,300
17,158
7.83
86,207
64.19
21
4
6
4
7
56.76
13.40
20170721
134,300
17,177
7.82
86,184
64.17
21
4
6
4
7
56.76
13.65
20170714
134,300
17,193
7.81
86,082
64.10
21
4
6
4
7
56.76
13.75
20170707
134,300
17,225
7.80
85,973
64.02
21
4
7
3
7
56.76
13.80
20170630
134,300
17,253
7.78
85,948
64.00
22
4
7
3
8
56.77
14.10
20170623
134,300
17,308
7.76
85,874
63.94
22
4
7
3
8
56.73
14.35
20170616
134,300
17,360
7.74
85,899
63.96
22
4
6
4
8
56.68
13.60
20170609
134,300
17,380
7.73
85,939
63.99
22
4
6
4
8
56.69
13.75
20170603
134,300
17,399
7.72
85,935
63.99
22
4
7
3
8
56.68
14.30
20170526
134,300
17,421
7.71
85,840
63.92
22
4
7
3
8
56.67
13.65
20170519
134,300
17,447
7.70
85,778
63.87
22
5
5
4
8
56.65
13.60
20170512
134,300
17,471
7.69
85,693
63.81
22
5
5
4
8
56.63
13.70
20170505
134,300
17,502
7.67
85,479
63.65
22
6
4
4
8
56.53
13.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
10.35
10.90
11.10
10.20
0.60
10.57
1,223
-
2020-07
10.35
10.30
11.40
10.10
0.50
10.38
5,246
3.91
2020-06
10.15
10.35
11.35
10.00
0.20
10.46
5,002
3.72
2020-05
9.65
10.15
10.80
9.32
0.50
9.79
1,897
1.41
2020-04
8.79
9.65
9.76
8.18
1.19
9.08
1,876
1.40
2020-03
10.15
8.46
10.35
6.60
-1.74
8.78
4,476
3.33
2020-02
10.15
10.20
10.55
10.10
-0.30
10.34
1,500
1.12
2020-01
10.90
10.50
11.10
10.35
-0.35
10.87
1,914
1.43
2019-12
11.45
10.85
11.80
10.45
-0.60
11.07
4,650
3.46
2019-11
10.35
11.45
12.10
10.25
1.05
10.82
9,330
6.95
2019-10
10.50
10.40
10.60
10.20
-0.10
10.43
901
0.67
2019-09
10.65
10.50
10.80
10.45
-0.25
10.57
1,568
1.17
2019-08
11.65
10.75
11.75
10.50
-1.10
11.03
2,215
1.65
2019-07
11.05
11.85
12.20
10.85
0.80
11.48
3,384
2.52
2019-06
11.00
11.05
11.25
10.70
0.00
10.95
1,859
1.38
2019-05
11.85
11.05
12.10
10.85
-0.75
11.38
1,981
1.48
2019-04
12.20
11.80
12.30
11.55
-0.35
11.89
2,032
1.51
2019-03
12.00
12.15
13.55
11.35
0.15
12.50
11,762
8.76
2019-02
10.90
12.00
12.20
10.90
1.00
11.33
1,101
0.82
2019-01
10.75
11.00
11.10
10.55
0.30
10.76
580
-
2018-12
11.25
10.70
11.25
10.50
-0.35
10.76
2,304
1.72
2018-11
10.55
11.05
11.60
10.15
0.50
10.69
931
0.69
2018-10
12.00
10.55
12.15
10.25
-1.65
11.12
1,386
1.03
2018-09
11.55
12.00
12.90
11.35
0.40
11.79
2,139
1.59
2018-08
12.05
11.55
12.25
11.45
-0.55
11.88
1,128
0.84
2018-07
11.90
12.10
12.35
11.55
0.20
12.03
1,526
1.14
2018-06
11.10
11.90
12.50
11.10
0.95
11.80
3,269
2.43
2018-05
12.00
10.95
12.05
10.85
-1.00
11.46
2,838
2.11
2018-04
12.30
11.95
12.80
11.55
-0.35
12.22
2,176
1.62
2018-03
12.65
12.30
12.85
12.00
-0.40
12.53
1,880
1.40
2018-02
13.05
12.70
13.05
12.10
-0.35
12.67
1,567
1.17
2018-01
12.95
13.05
13.75
12.85
0.10
13.11
5,240
3.90
2017-12
12.80
12.95
13.00
12.45
0.10
12.74
2,045
1.52
2017-11
12.80
12.85
13.30
12.80
0.05
12.98
3,176
2.37
2017-10
13.20
12.80
13.30
12.60
-0.30
13.00
2,781
2.07
2017-09
13.20
13.10
14.25
12.80
-0.10
13.24
4,092
3.05
2017-08
13.35
13.20
13.75
13.00
-0.05
13.40
3,314
2.47
2017-07
14.05
13.40
14.15
13.40
-0.70
13.71
2,031
1.51
2017-06
13.65
14.10
14.70
13.50
0.40
13.94
3,067
2.28
2017-05
14.20
13.70
14.35
13.25
-0.50
13.73
2,246
1.67
2017-04
14.40
14.20
14.70
13.70
-0.40
14.27
2,902
2.16
2017-03
14.75
14.60
15.80
14.10
-0.25
14.70
6,517
4.85
2017-02
13.65
14.85
16.25
13.65
1.25
15.20
11,633
8.66
2017-01
13.00
13.60
13.65
13.00
0.60
13.35
2,770
2.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
28.30▽-0.50
1604 聲寶
23.05△0.10
1605 華新
15.70△0.05
1608 華榮
8.97△0.22
1609 大亞
14.10▽-0.10
1611 中電
11.10±0.00
1612 宏泰
12.10△0.20
1614 三洋電
35.45△0.40
1615 大山
21.50±0.00
1616 億泰
4.60▽-0.02
1617 榮星
12.15▽-0.25
1618 合機
8.77△0.07
1626 艾美特-KY
26.40▽-0.35
4930 燦星網
10.90±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。