神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	80,000	17,805	4.49	46,740	58.43	11	5	1	0	5	54.88	27.55
20230113	80,000	17,727	4.51	46,740	58.43	11	5	1	0	5	54.88	27.15
20230106	80,000	17,632	4.54	46,742	58.43	11	5	1	0	5	54.88	27.55
20221230	80,000	17,583	4.55	46,748	58.44	11	5	1	0	5	54.87	27.05
20221223	80,000	17,576	4.55	46,748	58.44	11	5	1	0	5	54.87	26.60
20221216	80,000	17,463	4.58	46,762	58.45	11	5	1	0	5	54.88	27.05
20221209	80,000	17,414	4.59	46,762	58.45	11	5	1	0	5	54.88	27.25
20221202	80,000	17,392	4.60	46,755	58.44	11	5	1	0	5	54.88	27.05
20221125	80,000	17,357	4.61	46,755	58.44	11	5	1	0	5	54.88	26.30
20221118	80,000	17,376	4.60	46,751	58.44	11	5	1	0	5	54.88	26.15
20221111	80,000	17,328	4.62	46,780	58.47	11	5	1	0	5	54.88	25.70
20221104	80,000	17,308	4.62	46,765	58.46	11	5	1	0	5	54.88	23.95
20221028	80,000	17,264	4.63	46,747	58.43	11	5	1	0	5	54.88	23.80
20221021	80,000	17,227	4.64	46,753	58.44	11	5	1	0	5	54.89	23.55
20221014	80,000	17,202	4.65	46,753	58.44	11	5	1	0	5	54.89	24.30
20221007	80,000	17,143	4.67	46,745	58.43	11	5	1	0	5	54.88	25.65
20220930	80,000	17,135	4.67	46,745	58.43	11	5	1	0	5	54.88	25.10
20220923	80,000	17,108	4.68	46,726	58.41	11	5	1	0	5	54.85	25.80
20220916	80,000	17,083	4.68	46,630	58.29	11	5	1	0	5	54.73	25.30
20220908	80,000	17,018	4.70	46,597	58.25	11	5	1	0	5	54.69	25.60
20220902	80,000	16,970	4.71	47,009	58.76	12	6	1	0	5	54.62	26.20
20220826	80,000	16,937	4.72	46,989	58.74	12	6	1	0	5	54.60	27.15
20220819	80,000	16,858	4.75	46,990	58.74	12	6	1	0	5	54.60	27.50
20220812	80,000	16,909	4.73	46,990	58.74	12	6	1	0	5	54.60	26.90
20220805	80,000	16,883	4.74	46,990	58.74	12	6	1	0	5	54.60	25.15
20220729	80,000	16,865	4.74	46,990	58.74	12	6	1	0	5	54.60	24.00
20220722	80,000	16,859	4.75	46,990	58.74	12	6	1	0	5	54.60	23.95
20220715	80,000	16,824	4.76	46,994	58.74	12	6	1	0	5	54.60	23.20
20220708	80,000	16,816	4.76	46,994	58.74	12	6	1	0	5	54.60	23.25
20220701	80,000	16,787	4.77	46,994	58.74	12	6	1	0	5	54.60	23.30
20220624	80,000	16,751	4.78	46,993	58.74	12	6	1	0	5	54.60	24.20
20220617	80,000	16,760	4.77	46,983	58.73	12	6	1	0	5	54.60	25.90
20220610	80,000	16,774	4.77	47,360	59.20	12	6	1	0	5	55.10	28.65
20220602	80,000	16,630	4.81	47,353	59.19	12	6	1	0	5	55.10	25.50
20220527	80,000	16,587	4.82	47,333	59.17	12	6	1	0	5	55.10	24.80
20220520	80,000	16,541	4.84	47,318	59.15	12	6	1	0	5	55.08	25.25
20220513	80,000	16,584	4.82	47,358	59.20	12	6	1	0	5	55.13	24.60
20220506	80,000	16,602	4.82	46,912	58.64	11	5	1	0	5	55.11	26.65
20220429	80,000	16,553	4.83	46,910	58.64	11	5	1	0	5	55.11	27.85
20220422	80,000	16,456	4.86	46,088	57.61	9	3	1	0	5	55.11	29.00
20220415	80,000	16,333	4.90	46,088	57.61	9	3	1	0	5	55.11	29.40
20220408	80,000	16,162	4.95	46,090	57.61	9	3	1	0	5	55.11	30.95
20220401	80,000	16,158	4.95	46,091	57.61	9	3	1	0	5	55.11	30.40
20220325	80,000	1	80,000.00	80,000	100.00	1	0	0	0	1	100.00
20220318	134,300	17,227	7.80	80,632	60.04	14	3	4	1	6	56.19
20220311	134,300	16,147	8.32	83,416	62.11	18	5	4	3	6	56.21	26.30
20220304	134,300	16,131	8.33	84,386	62.83	18	3	6	2	7	57.30	28.40
20220225	134,300	16,307	8.24	84,151	62.66	18	5	3	2	8	57.87	27.15
20220218	134,300	16,276	8.25	84,493	62.91	18	4	2	4	8	57.80	28.75
20220211	134,300	16,335	8.22	83,774	62.38	19	7	3	2	7	57.03	28.00
20220126	134,300	16,198	8.29	85,068	63.34	20	6	4	2	8	57.95	26.00
20220121	134,300	16,269	8.25	84,467	62.89	19	6	3	2	8	57.88	25.85
20220114	134,300	16,347	8.22	84,071	62.60	18	5	3	2	8	57.86	25.45
20220107	134,300	16,418	8.18	84,301	62.77	19	6	3	2	8	57.75	25.95
20211230	134,300	16,453	8.16	83,821	62.41	18	5	3	3	7	57.05	25.80
20211224	134,300	16,544	8.12	83,116	61.89	17	5	2	3	7	57.04	24.80
20211217	134,300	16,584	8.10	83,139	61.91	17	5	2	3	7	57.03	24.60
20211210	134,300	16,670	8.06	83,227	61.97	17	5	2	3	7	57.05	25.15
20211203	134,300	16,770	8.01	83,043	61.83	17	5	2	3	7	57.00	25.65
20211126	134,300	16,875	7.96	82,966	61.78	17	5	2	3	7	56.99	25.35
20211119	134,300	16,922	7.94	83,047	61.84	17	5	2	3	7	57.00	25.95
20211112	134,300	17,116	7.85	82,540	61.46	17	5	3	2	7	56.77	26.00
20211105	134,300	17,236	7.79	82,372	61.33	17	5	3	3	6	55.97	25.15
20211029	134,300	17,260	7.78	82,410	61.36	17	5	3	3	6	55.96	22.80
20211022	134,300	17,336	7.75	82,341	61.31	17	5	3	3	6	55.96	21.65
20211015	134,300	17,396	7.72	82,280	61.27	17	5	4	2	6	55.97	20.80
20211008	134,300	17,370	7.73	82,974	61.78	18	5	5	2	6	55.99	20.15
20211001	134,300	17,383	7.73	83,401	62.10	18	5	4	3	6	56.11	20.70
20210924	134,300	17,369	7.73	83,669	62.30	18	5	4	2	7	56.93	21.30
20210917	134,300	17,336	7.75	84,169	62.67	19	6	4	2	7	57.08	21.95
20210910	134,300	17,346	7.74	84,858	63.19	20	6	5	2	7	57.13	22.85
20210903	134,300	17,377	7.73	84,964	63.26	20	5	6	2	7	57.21	23.80
20210827	134,300	17,433	7.70	85,158	63.41	20	5	6	2	7	57.32	23.45
20210820	134,300	17,452	7.70	85,323	63.53	20	5	6	2	7	57.42	22.40
20210813	134,300	17,524	7.66	85,732	63.84	20	4	7	2	7	57.63	23.60
20210806	134,300	17,555	7.65	85,475	63.64	19	4	5	3	7	57.70	24.90
20210730	134,300	17,592	7.63	85,598	63.74	19	4	5	3	7	57.74	25.30
20210723	134,300	17,680	7.60	85,614	63.75	19	4	5	3	7	57.89	26.30
20210716	134,300	17,710	7.58	86,040	64.07	19	3	4	4	8	58.37	25.00
20210709	134,300	17,671	7.60	86,997	64.78	19	3	4	3	9	59.72	24.65
20210702	134,300	17,656	7.61	87,299	65.00	19	3	5	2	9	60.18	24.15
20210625	134,300	17,668	7.60	87,145	64.89	18	3	4	2	9	60.47	24.60
20210618	134,300	17,693	7.59	87,168	64.91	18	3	4	2	9	60.54	25.75
20210611	134,300	17,750	7.57	86,686	64.55	17	2	4	2	9	60.37	24.80
20210604	134,300	17,699	7.59	87,361	65.05	18	3	4	2	9	60.68	25.45
20210528	134,300	17,692	7.59	87,427	65.10	18	3	4	2	9	60.65	24.95
20210521	134,300	17,767	7.56	88,140	65.63	20	4	5	2	9	60.42	23.45
20210514	134,300	17,864	7.52	87,469	65.13	19	3	5	3	8	59.51	24.00
20210507	134,300	18,001	7.46	87,436	65.11	19	3	4	4	8	59.50	26.10
20210429	134,300	18,303	7.34	86,090	64.10	17	2	3	4	8	59.33	28.05
20210423	134,300	18,229	7.37	86,943	64.74	19	4	3	4	8	59.31	28.60
20210416	134,300	18,258	7.36	88,720	66.06	22	6	5	3	8	59.52	30.15
20210409	134,300	17,247	7.79	88,118	65.61	20	3	4	5	8	59.35	35.45
20210401	134,300	16,686	8.05	88,867	66.17	21	5	3	4	9	60.29	32.80
20210326	134,300	15,938	8.43	88,771	66.10	21	5	4	3	9	60.29	31.80
20210319	134,300	14,709	9.13	92,480	68.86	27	7	7	3	10	60.77	25.85
20210312	134,300	14,342	9.36	92,279	68.71	28	8	6	5	9	59.34	21.50
20210305	134,300	14,425	9.31	92,873	69.15	30	11	6	5	8	58.63	20.45
20210226	134,300	14,471	9.28	93,270	69.45	30	10	7	3	10	60.42	19.40
20210219	134,300	14,478	9.28	93,194	69.39	29	9	6	3	11	61.24	19.20
20210209	134,300	14,513	9.25	92,795	69.09	28	8	5	4	11	61.25	18.40
20210205	134,300	14,543	9.23	92,897	69.17	28	8	5	4	11	61.26	18.40
20210129	134,300	14,595	9.20	92,840	69.13	28	8	5	4	11	61.19	18.25
20210122	134,300	14,627	9.18	92,866	69.15	28	8	5	4	11	61.18	17.80
20210115	134,300	14,734	9.11	92,487	68.87	28	10	5	3	10	60.85	18.00
20210108	134,300	14,574	9.22	93,985	69.98	29	10	4	5	10	60.98	20.50
20201231	134,300	14,743	9.11	93,430	69.57	29	11	6	3	9	60.44	20.40
20201225	134,300	14,836	9.05	92,897	69.17	28	10	6	3	9	60.50	20.15
20201218	134,300	15,000	8.95	92,300	68.73	27	10	4	4	9	60.51	19.40
20201211	134,300	15,084	8.90	91,994	68.50	27	11	3	4	9	60.54	18.70
20201204	134,300	15,097	8.90	92,910	69.18	29	12	6	2	9	60.50	20.30
20201127	134,300	15,145	8.87	92,466	68.85	28	11	6	2	9	60.45	19.45
20201120	134,300	15,164	8.86	92,935	69.20	29	11	6	3	9	60.34	19.10
20201113	134,300	15,259	8.80	92,881	69.16	29	11	6	3	9	60.32	18.35
20201106	134,300	15,140	8.87	94,154	70.11	31	13	6	3	9	60.40	17.50
20201030	134,300	15,202	8.83	94,339	70.24	31	12	7	3	9	60.35	15.75
20201023	134,300	15,295	8.78	92,968	69.22	28	9	5	5	9	60.14	14.95
20201016	134,300	15,376	8.73	92,915	69.18	27	7	5	6	9	60.16	14.35
20201008	134,300	15,397	8.72	93,721	69.78	28	8	5	5	10	61.12	13.85
20200930	134,300	15,397	8.72	93,570	69.67	28	8	5	5	10	60.99	13.20
20200925	134,300	15,430	8.70	93,761	69.81	29	9	5	5	10	60.82	13.10
20200918	134,300	15,487	8.67	95,144	70.84	31	10	6	5	10	60.96	14.50
20200911	134,300	15,564	8.63	95,013	70.75	29	8	4	6	11	62.00	13.90
20200904	134,300	15,539	8.64	96,028	71.50	30	9	4	5	12	63.03	13.70
20200828	134,300	15,625	8.60	96,863	72.12	30	9	3	6	12	63.43	13.15
20200821	134,300	15,659	8.58	95,426	71.05	26	7	3	5	11	63.69	11.70
20200814	134,300	15,663	8.57	96,575	71.91	27	7	4	5	11	63.94	11.90
20200807	134,300	15,645	8.58	97,411	72.53	28	7	5	6	10	63.34	10.75
20200731	134,300	15,598	8.61	97,217	72.39	28	7	6	4	11	63.89	10.30
20200724	134,300	15,580	8.62	97,067	72.28	28	7	6	4	11	63.87	10.35
20200717	134,300	15,554	8.63	96,901	72.15	28	7	6	4	11	63.82	10.35
20200710	134,300	15,430	8.70	96,811	72.09	28	8	5	4	11	63.78	10.30
20200703	134,300	15,383	8.73	96,634	71.95	28	8	5	4	11	63.70	10.45
20200624	134,300	15,348	8.75	96,888	72.14	29	9	5	5	10	62.89	10.30
20200619	134,300	15,335	8.76	96,444	71.81	28	8	5	5	10	62.89	10.35
20200612	134,300	15,298	8.78	96,820	72.09	28	7	5	6	10	62.86	10.30
20200605	134,300	15,253	8.80	96,665	71.98	28	7	6	5	10	62.86	10.75
20200529	134,300	15,177	8.85	97,025	72.25	29	8	6	5	10	62.89	10.15
20200522	134,300	15,090	8.90	97,037	72.25	29	9	5	5	10	62.98	9.61
20200515	134,300	15,078	8.91	95,896	71.40	27	7	5	5	10	62.98	9.54
20200508	134,300	15,043	8.93	95,846	71.37	27	7	5	5	10	62.99	9.67
20200430	134,300	15,034	8.93	95,845	71.37	27	7	6	4	10	63.04	9.65
20200424	134,300	15,042	8.93	95,845	71.37	27	7	6	4	10	63.05	9.15
20200417	134,300	15,040	8.93	95,794	71.33	27	7	6	4	10	63.02	9.15
20200410	134,300	15,027	8.94	95,159	70.86	26	7	4	5	10	63.01	9.12
20200401	134,300	15,039	8.93	95,108	70.82	26	7	4	5	10	62.95	8.39
20200327	134,300	15,037	8.93	95,066	70.79	26	7	4	5	10	62.95	8.73
20200320	134,300	15,059	8.92	94,879	70.65	26	8	4	4	10	62.96	7.16
20200313	134,300	15,141	8.87	94,797	70.59	26	8	4	4	10	62.97	9.00
20200306	134,300	15,232	8.82	94,114	70.08	25	8	3	4	10	62.90	10.25
20200227	134,300	15,276	8.79	94,117	70.08	25	8	3	4	10	62.90	10.20
20200221	134,300	15,273	8.79	94,099	70.07	25	8	3	5	9	62.13	10.35
20200214	134,300	15,271	8.79	94,141	70.10	25	7	4	5	9	62.12	10.35
20200207	134,300	15,269	8.80	94,151	70.11	25	7	4	5	9	62.11	10.35
20200131	134,300	15,296	8.78	94,254	70.18	25	7	3	6	9	62.06	10.50
20200120	134,300	15,314	8.77	94,157	70.11	25	7	4	5	9	62.08	10.95
20200117	134,300	15,311	8.77	94,130	70.09	25	7	4	5	9	62.08	10.90
20200110	134,300	15,320	8.77	93,971	69.97	25	7	5	4	9	62.06	10.95
20200103	134,300	15,350	8.75	93,705	69.77	25	8	4	4	9	62.05	10.90
20191227	134,300	15,366	8.74	93,682	69.76	25	8	4	4	9	62.04	11.00
20191220	134,300	15,391	8.73	93,793	69.84	25	7	5	4	9	62.03	11.10
20191213	134,300	15,511	8.66	93,709	69.78	25	7	5	4	9	61.98	10.60
20191206	134,300	15,516	8.66	93,830	69.87	27	9	5	4	9	61.45	11.60
20191129	134,300	15,476	8.68	94,743	70.55	29	11	5	4	9	61.32	11.45
20191122	134,300	15,510	8.66	94,725	70.53	29	9	6	5	9	60.92	10.85
20191115	134,300	15,588	8.62	94,451	70.33	29	10	5	5	9	60.91	11.25
20191108	134,300	15,483	8.67	94,255	70.18	28	9	5	5	9	60.99	10.40
20191101	134,300	15,497	8.67	94,224	70.16	28	9	5	5	9	60.99	10.35
20191025	134,300	15,499	8.67	94,232	70.17	28	9	5	5	9	60.99	10.45
20191018	134,300	15,504	8.66	94,195	70.14	28	9	5	5	9	60.99	10.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	3.43	10.64	4.98	2.44	1.84	2.29	1.38	1.08	2.97	3.84	6.62	2.73	0.81	0.00	54.87
20230113	3.44	10.67	5.01	2.48	1.82	2.32	1.38	1.13	2.87	3.73	6.66	2.73	0.81	0.00	54.87
20230106	3.44	10.72	5.05	2.47	1.82	2.44	1.34	1.14	2.90	3.80	6.40	2.73	0.81	0.00	54.87
20221230	3.45	10.71	5.01	2.45	1.94	2.28	1.34	1.02	3.02	4.72	5.59	2.74	0.81	0.00	54.87
20221223	3.45	10.70	5.00	2.46	1.90	2.34	1.34	0.96	3.12	4.67	5.58	2.74	0.81	0.00	54.87
20221216	3.45	10.70	4.99	2.51	1.86	2.36	1.33	0.97	3.18	4.58	5.54	2.76	0.81	0.00	54.87
20221209	3.46	10.78	5.00	2.58	1.88	2.36	1.36	0.97	3.17	4.43	5.50	2.76	0.81	0.00	54.87
20221202	3.47	10.75	5.03	2.55	1.79	2.44	1.28	0.92	3.16	4.35	5.76	2.74	0.82	0.00	54.87
20221125	3.49	10.75	5.09	2.40	1.93	2.49	1.23	0.92	3.12	4.31	5.78	2.74	0.82	0.00	54.87
20221118	3.50	10.82	5.16	2.47	1.89	2.37	1.25	0.97	2.97	4.08	6.04	2.73	0.82	0.00	54.87
20221111	3.50	10.91	5.08	2.52	1.76	2.42	1.30	0.97	2.73	4.45	5.83	2.77	0.82	0.00	54.88
20221104	3.52	10.90	5.06	2.55	1.78	2.36	1.29	0.93	2.86	4.38	5.86	2.75	0.82	0.00	54.88
20221028	3.52	10.91	5.10	2.48	1.80	2.36	1.38	0.86	2.92	4.34	5.84	2.73	0.82	0.00	54.88
20221021	3.53	10.91	5.04	2.45	1.85	2.36	1.38	0.86	2.98	4.28	5.87	2.73	0.82	0.00	54.88
20221014	3.53	10.85	5.07	2.47	1.87	2.40	1.38	0.97	2.99	4.12	5.84	2.73	0.82	0.00	54.88
20221007	3.53	10.88	5.05	2.43	1.93	2.38	1.39	0.91	2.93	4.28	5.80	2.73	0.82	0.00	54.87
20220930	3.54	10.90	5.06	2.45	1.86	2.31	1.47	0.96	2.82	4.33	5.80	2.73	0.82	0.00	54.87
20220923	3.55	10.91	5.07	2.45	1.86	2.29	1.43	0.88	3.03	4.31	5.77	2.73	0.82	0.00	54.85
20220916	3.55	10.94	5.03	2.46	1.84	2.34	1.34	1.00	3.01	4.36	5.78	2.73	0.82	0.00	54.73
20220908	3.56	10.92	4.98	2.49	1.84	2.32	1.42	0.89	3.09	4.42	5.77	2.73	0.82	0.00	54.69
20220902	3.56	10.92	4.99	2.50	1.81	2.26	1.47	0.94	3.21	4.50	5.03	3.31	0.82	0.00	54.62
20220826	3.55	10.96	4.98	2.44	1.82	2.25	1.43	1.00	3.57	4.18	5.03	3.31	0.82	0.00	54.59
20220819	3.56	10.92	4.90	2.55	1.71	2.25	1.34	0.99	3.59	4.09	5.31	3.31	0.82	0.00	54.59
20220812	3.57	11.08	4.96	2.48	1.78	2.23	1.26	1.16	3.32	4.25	5.11	3.31	0.82	0.00	54.59
20220805	3.58	11.18	4.89	2.52	1.78	2.17	1.39	0.98	3.42	4.14	5.15	3.31	0.82	0.00	54.59
20220729	3.59	11.19	5.02	2.51	1.72	2.17	1.32	0.98	3.28	4.28	5.15	3.31	0.82	0.00	54.59
20220722	3.59	11.23	5.00	2.45	1.72	2.23	1.42	0.93	3.59	3.92	5.13	3.31	0.82	0.00	54.59
20220715	3.60	11.27	5.04	2.48	1.69	2.21	1.37	0.97	3.71	3.73	5.14	3.31	0.82	0.00	54.60
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	28.30	28.95	29.00	28.15	0.85	28.83	668	-
2023-01	27.25	28.10	28.45	27.00	1.05	27.44	2,034	-
2022-12	27.05	27.05	27.75	26.30	-0.10	26.92	1,663	2.08
2022-11	23.65	27.15	27.15	23.50	3.50	25.43	2,148	2.69
2022-10	25.10	23.65	26.15	23.00	-1.45	24.30	1,169	1.46
2022-09	26.50	25.10	26.95	24.35	-1.50	25.46	2,374	2.97
2022-08	24.00	26.60	27.80	23.25	2.60	25.87	3,767	4.71
2022-07	23.65	24.00	24.95	22.10	0.05	23.52	2,424	3.03
2022-06	25.50	23.95	30.85	23.60	-1.70	26.25	11,614	14.52
2022-05	27.85	25.65	28.40	23.80	-2.20	25.57	4,222	5.28
2022-04	30.30	27.85	32.15	26.30	-3.10	29.18	5,503	6.88
2022-03	28.00	30.95	39.00	24.50	-1.20	29.28	36,587	45.73
2022-02	26.20	27.15	30.40	25.80	1.15	27.72	41,142	30.63
2022-01	25.90	26.00	26.65	24.80	0.20	25.69	10,815	8.05
2021-12	25.35	25.80	26.60	24.50	0.35	25.30	7,510	5.59
2021-11	23.20	25.45	26.45	22.70	2.40	25.26	15,006	11.17
2021-10	21.35	22.80	23.00	19.50	1.45	21.24	5,280	3.93
2021-09	23.80	21.35	24.75	20.75	-2.45	22.45	5,740	4.27
2021-08	25.30	23.80	26.00	22.20	-1.50	23.79	7,608	5.66
2021-07	24.10	25.30	26.80	23.80	1.35	24.96	18,515	13.79
2021-06	24.30	23.95	27.00	23.80	-0.30	24.96	10,880	8.10
2021-05	28.05	24.25	28.05	21.60	-5.70	24.66	18,097	13.47
2021-04	33.05	28.05	36.85	27.50	1.25	31.46	48,978	36.47
2021-03	19.40	32.95	33.30	19.40	13.55	25.33	80,390	59.86
2021-02	18.25	19.40	19.95	17.80	1.45	18.86	11,624	8.66
2021-01	20.35	18.25	22.30	17.30	-2.30	18.80	17,957	13.37
2020-12	19.50	20.40	21.65	18.45	0.95	19.69	23,761	17.69
2020-11	15.95	19.45	20.70	12.95	3.35	18.25	25,646	19.10
2020-10	13.35	15.75	16.20	12.85	2.55	14.59	10,934	8.14
2020-09	14.15	13.20	15.20	12.60	-0.80	13.96	13,671	10.18
2020-08	10.35	14.00	14.00	10.20	3.70	11.79	15,126	11.26
2020-07	10.35	10.30	11.40	10.10	0.50	10.38	5,246	3.91
2020-06	10.15	10.35	11.35	10.00	0.20	10.46	5,002	3.72
2020-05	9.65	10.15	10.80	9.32	0.50	9.79	1,897	1.41
2020-04	8.79	9.65	9.76	8.18	1.19	9.08	1,876	1.40
2020-03	10.15	8.46	10.35	6.60	-1.74	8.78	4,476	3.33
2020-02	10.15	10.20	10.55	10.10	-0.30	10.34	1,500	1.12
2020-01	10.90	10.50	11.10	10.35	-0.35	10.87	1,914	1.43
2019-12	11.45	10.85	11.80	10.45	-0.60	11.07	4,650	3.46
2019-11	10.35	11.45	12.10	10.25	1.05	10.82	9,330	6.95
2019-10	10.50	10.40	10.60	10.20	-0.10	10.43	901	0.67
2019-09	10.65	10.50	10.80	10.45	-0.25	10.57	1,568	1.17
2019-08	11.65	10.75	11.75	10.50	-1.10	11.03	2,215	1.65
2019-07	11.05	11.85	12.20	10.85	0.80	11.48	3,384	2.52
2019-06	11.00	11.05	11.25	10.70	0.00	10.95	1,859	1.38
2019-05	11.85	11.05	12.10	10.85	-0.75	11.38	1,981	1.48
2019-04	12.20	11.80	12.30	11.55	-0.35	11.89	2,032	1.51
2019-03	12.00	12.15	13.55	11.35	0.15	12.50	11,762	8.76
2019-02	10.90	12.00	12.20	10.90	1.00	11.33	1,101	0.82
2019-01	10.75	11.00	11.10	10.55	0.30	10.76	580	-
2018-12	11.25	10.70	11.25	10.50	-0.35	10.76	2,304	1.72
2018-11	10.55	11.05	11.60	10.15	0.50	10.69	931	0.69
2018-10	12.00	10.55	12.15	10.25	-1.65	11.12	1,386	1.03
2018-09	11.55	12.00	12.90	11.35	0.40	11.79	2,139	1.59
2018-08	12.05	11.55	12.25	11.45	-0.55	11.88	1,128	0.84
2018-07	11.90	12.10	12.35	11.55	0.20	12.03	1,526	1.14
2018-06	11.10	11.90	12.50	11.10	0.95	11.80	3,269	2.43
2018-05	12.00	10.95	12.05	10.85	-1.00	11.46	2,838	2.11
2018-04	12.30	11.95	12.80	11.55	-0.35	12.22	2,176	1.62
2018-03	12.65	12.30	12.85	12.00	-0.40	12.53	1,880	1.40
2018-02	13.05	12.70	13.05	12.10	-0.35	12.67	1,567	1.17
2018-01	12.95	13.05	13.75	12.85	0.10	13.11	5,240	3.90
2017-12	12.80	12.95	13.00	12.45	0.10	12.74	2,045	1.52
2017-11	12.80	12.85	13.30	12.80	0.05	12.98	3,176	2.37
2017-10	13.20	12.80	13.30	12.60	-0.30	13.00	2,781	2.07
2017-09	13.20	13.10	14.25	12.80	-0.10	13.24	4,092	3.05
2017-08	13.35	13.20	13.75	13.00	-0.05	13.40	3,314	2.47
2017-07	14.05	13.40	14.15	13.40	-0.70	13.71	2,031	1.51
2017-06	13.65	14.10	14.70	13.50	0.40	13.94	3,067	2.28
2017-05	14.20	13.70	14.35	13.25	-0.50	13.73	2,246	1.67
2017-04	14.40	14.20	14.70	13.70	-0.40	14.27	2,902	2.16
2017-03	14.75	14.60	15.80	14.10	-0.25	14.70	6,517	4.85
2017-02	13.65	14.85	16.25	13.65	1.25	15.20	11,633	8.66
2017-01	13.00	13.60	13.65	13.00	0.60	13.35	2,770	2.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平