網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1614 三洋電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1614 三洋電
3/30:
36.55 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
269,113
3,658
73.57
223,895
83.20
86
18
12
7
49
74.63
36.65
20230317
269,113
3,659
73.55
223,867
83.19
86
18
12
7
49
74.62
36.55
20230310
269,113
3,663
73.47
223,417
83.02
85
17
12
7
49
74.62
36.50
20230303
269,113
3,669
73.35
223,461
83.04
85
17
12
7
49
74.64
36.75
20230224
269,113
3,664
73.45
223,502
83.05
85
17
12
7
49
74.66
37.00
20230217
269,113
3,665
73.43
222,820
82.80
84
16
12
7
49
74.55
37.00
20230210
269,113
3,655
73.63
222,684
82.75
82
16
11
7
48
74.73
35.70
20230203
269,113
3,653
73.67
222,789
82.79
82
16
11
6
49
75.14
36.20
20230117
269,113
3,654
73.65
223,097
82.90
83
17
11
6
49
75.11
35.85
20230113
269,113
3,660
73.53
223,092
82.90
83
17
11
6
49
75.11
35.40
20230106
269,113
3,662
73.49
223,109
82.91
83
17
11
6
49
75.12
35.60
20221230
269,113
3,657
73.59
223,154
82.92
83
17
11
6
49
75.13
35.45
20221223
269,113
3,655
73.63
223,240
82.95
83
17
11
6
49
75.17
35.30
20221216
269,113
3,661
73.51
223,254
82.96
83
17
11
6
49
75.17
35.60
20221209
269,113
3,671
73.31
223,285
82.97
83
17
11
6
49
75.18
35.70
20221202
269,113
3,675
73.23
223,387
83.01
83
17
11
6
49
75.22
36.15
20221125
269,113
3,678
73.17
223,382
83.01
83
17
11
6
49
75.25
36.05
20221118
269,113
3,680
73.13
223,466
83.04
83
17
11
6
49
75.28
36.05
20221111
269,113
3,680
73.13
223,408
83.02
83
17
12
5
49
75.30
36.20
20221104
269,113
3,693
72.87
223,310
82.98
83
17
12
5
49
75.26
35.75
20221028
269,113
3,660
73.53
223,144
82.92
83
17
12
6
48
74.87
38.55
20221021
269,113
3,658
73.57
223,083
82.90
83
18
11
6
48
74.88
34.50
20221014
269,113
3,661
73.51
222,836
82.80
83
18
11
7
47
74.46
34.30
20221007
269,113
3,665
73.43
222,873
82.82
83
18
11
7
47
74.47
34.80
20220930
269,113
3,657
73.59
222,871
82.82
83
18
11
7
47
74.48
35.00
20220923
269,113
3,662
73.49
222,581
82.71
83
18
11
7
47
74.37
35.10
20220916
269,113
3,665
73.43
222,960
82.85
84
19
11
7
47
74.38
35.60
20220908
269,113
3,656
73.61
222,958
82.85
84
19
11
7
47
74.38
35.60
20220902
269,113
3,649
73.75
223,255
82.96
85
20
11
7
47
74.32
35.85
20220826
269,113
3,642
73.89
223,329
82.99
86
21
12
7
46
73.92
36.10
20220819
269,113
3,640
73.93
223,339
82.99
86
21
12
7
46
73.93
36.00
20220812
269,113
3,640
73.93
223,336
82.99
87
21
13
8
45
73.30
36.20
20220805
269,113
3,645
73.83
223,511
83.05
87
21
14
7
45
73.34
35.65
20220729
269,113
3,641
73.91
223,675
83.12
87
21
13
8
45
73.35
35.35
20220722
269,113
3,641
73.91
223,670
83.11
87
21
13
8
45
73.35
35.15
20220715
269,113
3,635
74.03
223,198
82.94
86
20
13
8
45
73.35
34.85
20220708
269,113
3,637
73.99
223,183
82.93
86
20
13
8
45
73.36
36.25
20220701
269,113
3,663
73.47
222,524
82.69
85
20
13
6
46
73.82
37.35
20220624
269,113
3,667
73.39
222,617
82.72
85
20
13
6
46
73.86
37.50
20220617
269,113
3,672
73.29
222,989
82.86
85
20
12
8
45
73.53
37.10
20220610
269,113
3,677
73.19
222,987
82.86
85
20
12
8
45
73.53
36.80
20220602
269,113
3,672
73.29
223,033
82.88
85
20
12
7
46
73.90
37.05
20220527
269,113
3,677
73.19
223,107
82.90
86
20
13
8
45
73.34
36.75
20220520
269,113
3,675
73.23
223,102
82.90
86
20
14
7
45
73.37
36.60
20220513
269,113
3,676
73.21
222,977
82.86
86
20
14
7
45
73.34
36.90
20220506
269,113
3,684
73.05
222,929
82.84
86
20
14
7
45
73.33
36.75
20220429
269,113
3,690
72.93
222,909
82.83
86
20
14
7
45
73.32
37.10
20220422
269,113
3,692
72.89
222,840
82.81
86
20
14
7
45
73.29
37.65
20220415
269,113
3,696
72.81
222,809
82.79
86
20
14
7
45
73.28
37.55
20220408
269,113
3,697
72.79
222,694
82.75
86
20
14
7
45
73.24
37.50
20220401
269,113
3,704
72.65
222,638
82.73
86
20
15
6
45
73.24
37.45
20220325
269,113
3,701
72.71
222,519
82.69
86
20
15
6
45
73.22
37.80
20220318
269,113
3,700
72.73
222,794
82.79
86
19
16
6
45
73.24
37.75
20220311
269,113
3,711
72.52
222,793
82.79
86
19
16
6
45
73.24
37.50
20220304
269,113
3,731
72.13
222,216
82.57
85
18
16
6
45
73.15
37.80
20220225
269,113
3,750
71.76
222,159
82.55
85
18
16
6
45
73.10
38.25
20220218
269,113
3,812
70.60
221,453
82.29
85
18
17
6
44
72.56
38.75
20220211
269,113
3,866
69.61
220,730
82.02
84
18
15
7
44
72.54
37.10
20220126
269,113
3,866
69.61
220,922
82.09
84
18
15
7
44
72.61
35.10
20220121
269,113
3,874
69.47
221,026
82.13
84
18
15
7
44
72.65
35.45
20220114
269,113
3,878
69.39
221,021
82.13
84
18
15
7
44
72.65
35.35
20220107
269,113
3,891
69.16
221,005
82.12
84
18
15
7
44
72.65
35.90
20211230
269,113
3,887
69.23
221,030
82.13
84
18
15
7
44
72.66
36.10
20211224
269,113
3,898
69.04
221,031
82.13
83
18
15
7
43
72.66
35.65
20211217
269,113
3,902
68.97
220,934
82.10
83
18
15
7
43
72.64
36.10
20211210
269,113
3,910
68.83
220,893
82.08
83
18
15
7
43
72.63
36.05
20211203
269,113
3,913
68.77
220,870
82.07
83
18
15
7
43
72.62
36.35
20211126
269,113
3,940
68.30
220,828
82.06
83
18
15
7
43
72.61
35.95
20211119
269,113
3,977
67.67
220,727
82.02
83
18
15
7
43
72.57
36.45
20211112
269,113
3,980
67.62
220,896
82.08
83
18
15
7
43
72.63
34.65
20211105
269,113
3,985
67.53
220,856
82.07
83
18
15
7
43
72.63
34.35
20211029
269,113
3,987
67.50
220,890
82.08
83
18
15
7
43
72.65
34.55
20211022
269,113
3,991
67.43
220,905
82.09
83
18
15
7
43
72.65
34.55
20211015
269,113
4,008
67.14
220,977
82.11
82
17
15
7
43
72.92
34.15
20211008
269,113
4,016
67.01
221,012
82.13
82
17
15
7
43
72.94
34.20
20211001
269,113
4,021
66.93
220,965
82.11
82
18
14
7
43
72.94
33.85
20210924
269,113
4,031
66.76
220,926
82.09
82
18
14
7
43
72.92
33.95
20210917
269,113
4,034
66.71
220,700
82.01
82
19
13
7
43
72.92
33.75
20210910
269,113
4,044
66.55
220,632
81.98
82
19
13
7
43
72.90
33.95
20210903
269,113
4,060
66.28
220,554
81.96
82
20
12
7
43
72.89
34.35
20210827
269,113
4,067
66.17
220,516
81.94
82
20
13
6
43
72.89
34.05
20210820
269,113
4,076
66.02
220,418
81.91
82
20
13
6
43
72.91
33.20
20210813
269,113
4,089
65.81
220,292
81.86
84
20
13
6
45
72.89
33.75
20210806
269,113
4,101
65.62
220,018
81.76
83
19
13
6
45
72.95
34.10
20210730
269,113
4,117
65.37
220,035
81.76
83
19
13
6
45
72.96
34.10
20210723
269,113
4,127
65.21
220,124
81.80
83
19
13
6
45
72.99
34.20
20210716
269,113
4,133
65.11
220,103
81.79
83
19
13
6
45
72.98
34.30
20210709
269,113
4,142
64.97
220,628
81.98
84
20
13
7
44
72.65
33.65
20210702
269,113
4,170
64.54
220,450
81.92
84
20
13
7
44
72.65
34.15
20210625
269,113
4,162
64.66
220,430
81.91
84
20
13
7
44
72.64
34.45
20210618
269,113
4,173
64.49
219,916
81.72
83
19
13
7
44
72.63
34.15
20210611
269,113
4,169
64.55
219,943
81.73
83
19
13
7
44
72.64
33.90
20210604
269,113
4,158
64.72
219,929
81.72
83
19
13
7
44
72.65
33.75
20210528
269,113
4,156
64.75
219,518
81.57
82
17
14
7
44
72.64
33.70
20210521
269,113
4,163
64.64
219,533
81.58
82
17
14
7
44
72.64
33.00
20210514
269,113
4,157
64.74
219,523
81.57
82
17
14
7
44
72.64
32.85
20210507
269,113
4,166
64.60
219,790
81.67
83
19
13
7
44
72.69
35.70
20210429
269,113
4,180
64.38
219,679
81.63
83
20
12
7
44
72.67
36.80
20210423
269,113
4,196
64.14
219,173
81.44
82
19
12
7
44
72.66
37.00
20210416
269,113
4,233
63.58
219,206
81.45
82
19
12
7
44
72.68
36.25
20210409
269,113
4,211
63.91
219,645
81.62
83
20
12
7
44
72.67
36.45
20210401
269,113
4,221
63.76
219,212
81.46
82
19
12
7
44
72.68
36.50
20210326
269,113
4,182
64.35
219,686
81.63
83
20
12
7
44
72.68
36.55
20210319
269,113
4,200
64.07
219,267
81.48
83
19
12
8
44
72.38
35.80
20210312
269,113
4,198
64.11
219,343
81.51
83
19
12
8
44
72.41
35.55
20210305
269,113
4,234
63.56
219,198
81.45
83
20
11
10
42
71.64
35.05
20210226
269,113
4,248
63.35
219,053
81.40
83
21
10
10
42
71.64
34.90
20210219
269,113
4,260
63.17
219,270
81.48
83
21
10
10
42
71.73
34.90
20210209
269,113
4,268
63.05
219,270
81.48
83
21
10
10
42
71.73
34.00
20210205
269,113
4,272
62.99
219,274
81.48
83
21
10
10
42
71.73
34.00
20210129
269,113
4,303
62.54
218,792
81.30
82
20
10
10
42
71.72
33.95
20210122
269,113
4,330
62.15
218,770
81.29
82
20
10
10
42
71.71
34.35
20210115
269,113
4,356
61.78
218,764
81.29
82
19
11
10
42
71.67
35.70
20210108
269,113
4,418
60.91
218,707
81.27
82
19
11
10
42
71.67
36.65
20201231
269,113
4,488
59.96
218,314
81.12
81
18
11
10
42
71.68
36.80
20201225
269,113
4,534
59.35
218,309
81.12
81
18
11
10
42
71.68
35.80
20201218
269,113
4,579
58.77
218,193
81.08
81
18
11
11
41
71.28
35.85
20201211
269,113
4,593
58.59
218,693
81.26
82
19
11
11
41
71.28
35.85
20201204
269,113
4,010
67.11
220,030
81.76
85
23
10
11
41
71.30
39.50
20201127
269,113
3,859
69.74
221,169
82.18
85
22
11
11
41
71.66
37.75
20201120
269,113
3,830
70.26
221,325
82.24
85
22
11
11
41
71.73
35.80
20201113
269,113
3,829
70.28
221,390
82.27
85
22
11
11
41
71.76
36.00
20201106
269,113
3,844
70.01
221,744
82.40
85
22
11
11
41
71.88
35.10
20201030
269,113
3,854
69.83
222,099
82.53
86
23
11
11
41
71.88
35.00
20201023
269,113
3,857
69.77
222,108
82.53
86
23
11
11
41
71.88
34.80
20201016
269,113
3,810
70.63
222,601
82.72
87
24
11
11
41
71.82
35.85
20201008
269,113
3,805
70.73
222,599
82.72
87
23
12
11
41
71.81
36.45
20200930
269,113
3,806
70.71
222,546
82.70
87
23
12
11
41
71.80
36.15
20200925
269,113
3,826
70.34
222,512
82.68
87
23
12
11
41
71.78
36.00
20200918
269,113
3,843
70.03
222,855
82.81
88
24
12
11
41
71.76
39.60
20200911
269,113
3,905
68.92
223,206
82.94
89
27
10
11
41
71.88
39.50
20200904
269,113
3,964
67.89
222,153
82.55
87
25
10
11
41
71.89
38.35
20200828
269,113
3,928
68.51
221,325
82.24
84
21
12
10
41
72.02
38.05
20200821
269,113
3,809
70.65
221,378
82.26
83
20
12
10
41
72.20
35.40
20200814
269,113
3,839
70.10
221,521
82.32
83
20
12
10
41
72.30
35.50
20200807
269,113
3,847
69.95
221,436
82.28
83
20
12
10
41
72.29
34.40
20200731
269,113
3,841
70.06
221,548
82.33
83
20
13
9
41
72.32
34.70
20200724
269,113
3,884
69.29
221,115
82.16
82
18
14
9
41
72.34
35.70
20200717
269,113
3,946
68.20
220,363
81.88
81
19
12
9
41
72.34
36.40
20200710
269,113
3,993
67.40
220,337
81.88
81
18
14
8
41
72.32
36.80
20200703
269,113
3,829
70.28
220,435
81.91
81
18
13
10
40
72.06
33.90
20200624
269,113
3,897
69.06
220,038
81.76
81
19
12
11
39
71.66
33.90
20200619
269,113
3,898
69.04
220,132
81.80
81
19
12
11
39
71.70
33.10
20200612
269,113
3,788
71.04
220,850
82.07
82
20
12
11
39
71.81
31.10
20200605
269,113
3,808
70.67
220,764
82.03
82
20
13
10
39
71.84
31.50
20200529
269,113
3,829
70.28
220,345
81.88
81
19
13
10
39
71.87
30.95
20200522
269,113
3,839
70.10
220,213
81.83
81
19
14
9
39
71.89
31.30
20200515
269,113
3,872
69.50
219,658
81.62
80
18
14
9
39
71.89
30.60
20200508
269,113
3,888
69.22
219,429
81.54
80
18
14
9
39
71.84
31.15
20200430
269,113
3,895
69.09
219,368
81.52
80
18
14
9
39
71.82
30.75
20200424
269,113
3,865
69.63
219,457
81.55
80
18
14
9
39
71.85
27.50
20200417
269,113
3,863
69.66
219,331
81.50
80
18
14
9
39
71.85
28.55
20200410
269,113
3,878
69.39
219,223
81.46
80
18
15
8
39
71.85
27.20
20200401
269,113
3,878
69.39
219,145
81.43
80
18
15
8
39
71.85
25.95
20200327
269,113
3,880
69.36
218,671
81.26
79
18
14
8
39
71.85
26.00
20200320
269,113
3,886
69.25
218,684
81.26
79
18
13
9
39
71.82
25.45
20200313
269,113
3,907
68.88
218,411
81.16
79
18
14
9
38
71.40
26.85
20200306
269,113
3,951
68.11
217,666
80.88
78
17
14
9
38
71.38
30.15
20200227
269,113
3,974
67.72
217,074
80.66
77
17
14
9
37
71.06
30.10
20200221
269,113
3,985
67.53
217,086
80.67
77
17
14
9
37
71.10
30.55
20200214
269,113
3,997
67.33
216,317
80.38
76
17
13
9
37
71.08
30.50
20200207
269,113
4,013
67.06
215,741
80.17
75
16
13
9
37
71.06
29.75
20200131
269,113
4,027
66.83
215,764
80.18
75
16
12
10
37
71.05
30.30
20200120
269,113
4,031
66.76
215,710
80.16
75
16
12
10
37
71.03
31.40
20200117
269,113
4,035
66.69
215,643
80.13
75
16
12
10
37
71.02
31.15
20200110
269,113
4,030
66.78
215,640
80.13
75
16
12
10
37
71.01
31.05
20200103
269,113
4,048
66.48
215,545
80.09
75
16
12
10
37
71.00
31.35
20191227
269,113
4,059
66.30
215,111
79.93
74
15
12
10
37
71.01
31.30
20191220
269,113
4,080
65.96
215,298
80.00
74
15
12
10
37
71.10
30.60
20191213
269,113
4,106
65.54
215,357
80.02
74
15
12
10
37
71.11
30.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
86
223,894
83.17
86
223,866
83.16
85
223,416
83.00
* 600 張以上
68
215,128
79.92
68
215,132
79.92
68
215,133
79.93
* 800 張以上
56
207,055
76.93
56
207,059
76.93
56
207,058
76.93
* 1000 張以上
49
200,826
74.62
49
200,819
74.62
49
200,815
74.62
1-999股
1,450
328
0.12
1,449
328
0.12
1,446
329
0.12
1-5張
1,267
2,839
1.05
1,270
2,838
1.05
1,274
2,839
1.05
5-10張
262
2,084
0.77
264
2,097
0.77
268
2,125
0.78
10-15張
104
1,323
0.49
103
1,307
0.48
104
1,322
0.49
15-20張
85
1,554
0.57
82
1,494
0.55
80
1,462
0.54
20-30張
94
2,345
0.87
98
2,447
0.90
95
2,366
0.87
30-40張
37
1,305
0.48
35
1,239
0.46
35
1,242
0.46
40-50張
52
2,380
0.88
50
2,292
0.85
52
2,388
0.88
50-100張
98
6,800
2.52
98
6,795
2.52
100
6,928
2.57
100-200張
73
10,338
3.84
74
10,427
3.87
73
10,327
3.83
200-400張
50
13,925
5.17
50
13,983
5.19
51
14,368
5.33
400-600張
18
8,766
3.25
18
8,734
3.24
17
8,283
3.07
600-800張
12
8,073
2.99
12
8,073
2.99
12
8,075
3.00
800-1,000張
7
6,229
2.31
7
6,240
2.31
7
6,243
2.31
1,000張以上
49
200,826
74.62
49
200,819
74.62
49
200,815
74.62
合計
3,658
269,113
100.00
3,659
269,113
100.00
3,663
269,113
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.12
1.05
0.77
0.49
0.57
0.87
0.48
0.88
2.52
3.84
5.17
3.25
2.99
2.31
74.62
20230317
0.12
1.05
0.77
0.48
0.55
0.90
0.46
0.85
2.52
3.87
5.19
3.24
2.99
2.31
74.62
20230310
0.12
1.05
0.78
0.49
0.54
0.87
0.46
0.88
2.57
3.83
5.33
3.07
3.00
2.31
74.62
20230303
0.12
1.06
0.78
0.49
0.54
0.86
0.47
0.88
2.53
3.83
5.35
3.07
3.00
2.31
74.64
20230224
0.12
1.05
0.79
0.48
0.53
0.85
0.49
0.88
2.53
3.83
5.34
3.07
2.99
2.31
74.65
20230217
0.12
1.04
0.78
0.50
0.53
0.86
0.49
0.92
2.50
3.87
5.54
2.92
2.99
2.32
74.55
20230210
0.12
1.05
0.78
0.48
0.52
0.88
0.48
0.90
2.51
3.93
5.54
2.93
2.75
2.32
74.73
20230203
0.12
1.04
0.78
0.48
0.53
0.87
0.45
0.93
2.53
3.88
5.54
2.93
2.75
1.95
75.13
20230117
0.12
1.05
0.78
0.49
0.52
0.88
0.47
0.93
2.43
3.98
5.41
3.09
2.73
1.95
75.11
20230113
0.12
1.05
0.79
0.47
0.53
0.88
0.47
0.93
2.43
3.98
5.41
3.09
2.73
1.95
75.11
20230106
0.12
1.05
0.80
0.47
0.50
0.89
0.49
0.92
2.46
3.93
5.41
3.09
2.73
1.95
75.11
20221230
0.12
1.05
0.79
0.47
0.51
0.88
0.49
0.92
2.46
4.01
5.33
3.09
2.73
1.95
75.13
20221223
0.12
1.05
0.78
0.48
0.53
0.86
0.49
0.95
2.48
3.97
5.29
3.09
2.73
1.95
75.16
20221216
0.12
1.04
0.79
0.49
0.51
0.86
0.51
0.92
2.58
3.88
5.29
3.09
2.73
1.95
75.17
20221209
0.12
1.05
0.79
0.49
0.50
0.88
0.47
0.93
2.58
3.87
5.29
3.09
2.73
1.95
75.18
20221202
0.12
1.05
0.79
0.48
0.49
0.89
0.48
0.94
2.55
3.86
5.29
3.10
2.73
1.95
75.21
20221125
0.12
1.05
0.80
0.48
0.50
0.89
0.50
0.90
2.55
3.86
5.29
3.10
2.73
1.92
75.24
20221118
0.12
1.05
0.80
0.48
0.49
0.88
0.52
0.88
2.52
3.95
5.21
3.10
2.73
1.91
75.28
20221111
0.12
1.05
0.81
0.47
0.49
0.87
0.55
0.90
2.43
4.02
5.21
3.10
3.01
1.60
75.29
20221104
0.12
1.06
0.82
0.47
0.49
0.86
0.55
0.90
2.46
4.02
5.21
3.10
3.01
1.60
75.26
20221028
0.12
1.04
0.80
0.48
0.50
0.87
0.57
0.87
2.51
3.96
5.31
3.10
2.97
1.96
74.87
20221021
0.12
1.04
0.81
0.48
0.49
0.87
0.57
0.86
2.55
3.92
5.35
3.30
2.73
1.96
74.88
20221014
0.12
1.03
0.82
0.47
0.52
0.87
0.57
0.86
2.51
3.91
5.45
3.30
2.73
2.30
74.46
20221007
0.12
1.03
0.83
0.47
0.53
0.83
0.55
0.89
2.51
3.91
5.45
3.30
2.73
2.30
74.47
20220930
0.12
1.03
0.82
0.48
0.53
0.83
0.55
0.91
2.51
3.91
5.44
3.30
2.73
2.30
74.47
20220923
0.12
1.04
0.82
0.47
0.52
0.87
0.49
0.86
2.58
3.94
5.52
3.30
2.73
2.30
74.37
20220916
0.12
1.04
0.81
0.48
0.51
0.86
0.52
0.86
2.56
3.94
5.38
3.43
2.73
2.30
74.37
20220908
0.12
1.04
0.81
0.47
0.51
0.86
0.54
0.84
2.64
3.87
5.38
3.43
2.73
2.30
74.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
36.65
36.55
36.95
36.15
-0.45
36.63
860
-
2023-02
36.15
37.00
37.40
35.55
0.85
36.36
1,226
-
2023-01
35.45
36.15
36.30
35.10
0.70
35.67
800
-
2022-12
35.95
35.45
36.40
35.30
-0.75
35.71
547
-
2022-11
35.40
36.20
36.50
35.30
0.90
35.98
1,083
-
2022-10
35.25
35.30
38.55
33.80
0.30
34.79
1,489
0.55
2022-09
35.60
35.00
36.45
34.05
-1.10
35.48
913
-
2022-08
35.70
36.10
36.30
34.85
0.75
35.87
1,428
0.53
2022-07
38.00
35.35
38.05
34.75
-1.65
35.84
2,285
0.85
2022-06
36.60
37.95
38.20
36.00
1.05
37.08
2,078
0.77
2022-05
37.25
36.90
37.25
35.60
-0.20
36.55
1,147
-
2022-04
37.70
37.10
38.20
36.90
-0.70
37.50
943
-
2022-03
38.60
37.80
38.70
36.50
-0.45
37.63
1,825
0.68
2022-02
35.10
38.25
39.40
35.00
3.15
37.39
5,064
1.88
2022-01
36.20
35.10
36.25
34.70
-1.00
35.59
740
-
2021-12
35.90
36.10
36.55
35.30
-0.20
35.95
1,216
-
2021-11
34.80
36.30
36.85
34.30
0.75
35.32
1,934
0.72
2021-10
34.40
34.55
35.05
33.70
0.25
34.35
1,091
-
2021-09
34.40
34.30
34.75
33.35
-0.10
34.02
911
-
2021-08
34.25
34.40
34.60
32.90
0.30
33.82
1,614
0.60
2021-07
34.40
34.10
34.70
33.55
0.25
34.05
2,509
0.93
2021-06
33.70
34.40
34.70
33.00
0.60
34.03
1,546
0.57
2021-05
36.80
33.80
36.80
31.00
-3.00
33.84
3,722
1.38
2021-04
36.25
36.80
37.80
35.65
1.20
36.70
3,344
1.24
2021-03
34.95
36.15
37.10
34.80
1.25
35.78
2,009
0.75
2021-02
34.20
34.90
35.85
33.50
0.95
34.63
1,431
0.53
2021-01
36.70
33.95
37.10
33.90
-3.30
35.44
4,013
1.49
2020-12
38.20
36.80
42.70
35.30
-1.25
36.78
19,553
7.27
2020-11
34.95
38.05
38.45
23.20
2.90
35.38
3,248
1.21
2020-10
36.50
35.00
36.65
34.20
-1.15
35.65
2,952
1.10
2020-09
38.65
36.15
40.20
35.60
-2.50
38.38
9,531
3.54
2020-08
34.40
38.65
38.90
33.90
3.95
35.66
8,372
3.11
2020-07
34.35
34.70
39.60
33.70
1.05
35.85
11,477
4.26
2020-06
31.15
34.35
35.15
30.50
3.40
32.44
7,178
2.67
2020-05
30.20
30.95
32.20
29.90
0.20
30.91
2,984
1.11
2020-04
25.90
30.75
31.60
25.55
4.80
27.96
3,054
1.13
2020-03
29.80
25.95
30.50
23.60
-4.15
27.30
2,996
1.11
2020-02
29.90
30.10
30.85
29.50
-0.20
30.21
2,412
0.90
2020-01
31.45
30.30
31.50
30.20
-1.00
31.07
1,988
0.74
2019-12
30.10
31.30
31.55
30.00
1.25
30.61
2,518
0.94
2019-11
30.60
30.05
30.65
29.90
-0.45
30.17
2,077
0.77
2019-10
28.95
30.50
31.50
28.55
1.55
29.95
3,993
1.48
2019-09
28.00
28.95
30.45
27.55
1.05
28.36
2,062
0.77
2019-08
27.85
27.90
28.00
27.20
0.05
27.65
1,271
-
2019-07
28.25
27.85
28.70
27.60
0.20
28.03
2,921
1.09
2019-06
30.80
28.20
31.30
26.85
-2.55
28.76
6,964
2.59
2019-05
26.00
30.75
34.95
25.40
4.70
30.46
22,963
8.53
2019-04
24.60
26.05
27.00
24.50
1.45
25.75
10,972
4.08
2019-03
23.50
24.60
25.35
23.50
1.20
24.60
3,956
1.47
2019-02
23.05
23.40
23.50
22.90
0.35
23.16
294
-
2019-01
22.30
23.05
23.40
22.05
0.55
22.59
699
-
2018-12
22.60
22.50
23.10
22.15
-0.05
22.53
971
-
2018-11
22.30
22.55
23.10
22.00
0.15
22.40
647
-
2018-10
23.35
22.40
23.50
21.50
-0.80
22.54
1,154
-
2018-09
23.50
23.30
23.70
23.15
-0.20
23.39
783
-
2018-08
23.55
23.50
23.70
23.05
-0.05
23.43
1,221
-
2018-07
24.70
23.55
24.70
23.20
-1.05
23.77
1,953
0.73
2018-06
22.75
24.35
25.25
22.70
1.60
23.84
2,123
0.79
2018-05
23.00
22.75
23.10
22.60
-0.25
22.79
886
-
2018-04
23.30
23.00
23.60
22.70
-0.50
23.20
1,103
-
2018-03
23.80
23.50
24.00
23.20
-0.15
23.49
1,681
0.62
2018-02
24.40
23.65
24.40
23.00
-0.50
23.71
532
-
2018-01
22.80
24.15
24.40
22.70
1.30
23.73
1,598
0.59
2017-12
23.25
22.85
23.25
22.55
-0.40
22.80
695
-
2017-11
23.40
23.25
23.55
22.00
0.10
23.15
1,001
-
2017-10
23.75
23.35
23.80
23.05
-0.35
23.51
652
-
2017-09
23.85
23.70
24.75
23.40
-0.15
23.87
602
-
2017-08
24.10
23.85
24.30
23.65
-0.15
23.91
787
-
2017-07
24.90
24.05
25.10
23.80
-0.15
24.61
1,017
-
2017-06
24.95
25.15
25.65
24.80
0.05
25.03
563
-
2017-05
25.10
25.10
25.70
24.75
0.15
25.01
735
-
2017-04
26.05
25.15
26.15
24.60
-0.95
25.17
932
-
2017-03
26.30
26.10
26.70
25.10
-0.30
25.98
2,665
0.99
2017-02
25.00
26.40
28.10
25.00
1.70
26.40
5,019
1.87
2017-01
24.20
24.70
24.80
23.90
0.50
24.24
773
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
27.50▽-1.15
1604 聲寶
27.40△0.05
1605 華新
49.85▽-0.15
1608 華榮
14.65▽-0.05
1609 大亞
26.15▽-0.40
1611 中電
15.50▽-0.05
1612 宏泰
19.85△0.25
1614 三洋電
36.55±0.00
1615 大山
33.95▽-0.10
1616 億泰
8.72±0.00
1617 榮星
15.05±0.00
1618 合機
17.10▽-0.15
1626 艾美特-KY
18.75△0.20
4930 燦星網
27.00±0.00
5283 禾聯碩
109.00△0.50