神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	269,113	4,523	59.50	222,016	82.50	84	18	11	7	48	74.08	39.15
20241122	269,113	4,531	59.39	222,002	82.49	84	19	11	6	48	74.25	39.65
20241115	269,113	4,546	59.20	221,825	82.43	83	17	12	6	48	74.32	39.40
20241108	269,113	4,542	59.25	221,823	82.43	83	18	11	6	48	74.35	40.00
20241101	269,113	4,551	59.13	221,802	82.42	83	18	11	6	48	74.34	39.70
20241025	269,113	4,557	59.05	221,853	82.44	83	18	11	6	48	74.36	40.05
20241018	269,113	4,577	58.80	221,818	82.43	83	18	11	6	48	74.34	40.45
20241011	269,113	4,581	58.75	221,776	82.41	83	18	11	6	48	74.33	40.00
20241004	269,113	4,595	58.57	222,135	82.54	84	18	12	6	48	74.28	40.35
20240927	269,113	4,602	58.48	222,118	82.54	84	19	11	6	48	74.28	40.75
20240920	269,113	4,613	58.34	221,948	82.47	84	20	10	6	48	74.24	40.70
20240913	269,113	4,611	58.36	222,270	82.59	85	21	10	6	48	74.24	40.50
20240906	269,113	4,624	58.20	222,235	82.58	85	21	10	6	48	74.23	40.95
20240830	269,113	4,663	57.71	222,267	82.59	85	21	10	6	48	74.25	41.15
20240823	269,113	4,684	57.45	221,501	82.31	83	19	10	6	48	74.26	39.85
20240816	269,113	4,670	57.63	221,556	82.33	83	17	12	6	48	74.19	39.60
20240809	269,113	4,658	57.77	221,586	82.34	83	19	11	5	48	74.32	38.75
20240802	269,113	4,676	57.55	221,411	82.27	83	20	10	5	48	74.31	41.20
20240726	269,113	4,688	57.40	221,969	82.48	84	20	11	5	48	74.33	41.15
20240719	269,113	4,682	57.48	222,033	82.51	84	19	12	5	48	74.29	41.25
20240712	269,113	4,679	57.52	221,328	82.24	83	19	11	5	48	74.30	42.30
20240705	269,113	4,683	57.47	221,313	82.24	82	18	10	5	49	74.66	45.80
20240628	269,113	4,722	56.99	221,358	82.25	82	18	10	5	49	74.69	45.85
20240621	269,113	4,633	58.09	221,813	82.42	83	19	10	5	49	74.68	44.80
20240614	269,113	4,656	57.80	221,677	82.37	83	19	10	5	49	74.59	44.55
20240607	269,113	4,671	57.61	221,674	82.37	83	19	10	5	49	74.59	44.40
20240531	269,113	4,624	58.20	221,723	82.39	83	18	11	5	49	74.60	45.10
20240524	269,113	4,605	58.44	221,761	82.40	83	18	11	5	49	74.61	43.95
20240517	269,113	4,554	59.09	222,008	82.50	83	18	11	5	49	74.73	48.65
20240510	269,113	4,185	64.30	222,622	82.72	84	19	12	5	48	74.50	49.60
20240503	269,113	3,734	72.07	224,900	83.57	86	21	11	6	48	74.95	44.05
20240426	269,113	3,771	71.36	225,365	83.74	87	22	11	6	48	74.95	40.20
20240419	269,113	3,741	71.94	225,779	83.90	87	21	11	7	48	74.96	40.00
20240412	269,113	3,730	72.15	225,666	83.86	87	21	11	7	48	74.92	39.00
20240403	269,113	3,758	71.61	226,089	84.01	88	22	11	7	48	74.94	39.30
20240329	269,113	3,659	73.55	226,075	84.01	88	22	11	7	48	74.91	39.95
20240322	269,113	3,654	73.65	225,802	83.91	88	22	11	7	48	74.78	38.35
20240315	269,113	3,649	73.75	225,785	83.90	88	22	11	7	48	74.75	38.70
20240308	269,113	3,652	73.69	225,842	83.92	88	22	11	7	48	74.75	38.50
20240301	269,113	3,662	73.49	225,642	83.85	88	21	12	7	48	74.65	38.70
20240223	269,113	3,660	73.53	225,591	83.83	88	21	12	7	48	74.64	38.00
20240216	269,113	3,646	73.81	225,134	83.66	86	20	11	7	48	74.91	38.15
20240205	269,113	3,648	73.77	225,131	83.66	86	20	11	7	48	74.91	38.20
20240202	269,113	3,647	73.79	225,119	83.65	86	20	11	7	48	74.91	38.45
20240126	269,113	3,642	73.89	225,168	83.67	86	20	11	7	48	74.93	38.20
20240119	269,113	3,648	73.77	224,758	83.52	85	19	11	7	48	74.93	37.95
20240112	269,113	3,658	73.57	224,743	83.51	85	19	11	7	48	74.92	38.30
20240105	269,113	3,663	73.47	224,729	83.51	85	19	11	7	48	74.92	38.30
20231229	269,113	3,662	73.49	224,717	83.50	85	19	11	7	48	74.91	38.50
20231222	269,113	3,663	73.47	224,804	83.54	85	19	11	7	48	74.95	38.65
20231215	269,113	3,670	73.33	225,204	83.68	86	20	11	7	48	74.95	38.40
20231208	269,113	3,686	73.01	225,676	83.86	87	21	11	7	48	74.95	38.00
20231201	269,113	3,690	72.93	225,785	83.90	87	20	12	7	48	74.94	38.10
20231124	269,113	3,687	72.99	225,887	83.94	87	20	12	7	48	74.95	38.05
20231117	269,113	3,690	72.93	225,941	83.96	87	20	12	7	48	74.96	37.90
20231110	269,113	3,696	72.81	225,945	83.96	87	20	12	7	48	74.95	37.75
20231103	269,113	3,697	72.79	225,941	83.96	87	20	12	7	48	74.95	37.95
20231027	269,113	3,698	72.77	225,926	83.95	87	20	12	7	48	74.95	37.40
20231020	269,113	3,706	72.62	225,906	83.94	87	20	12	7	48	74.94	37.40
20231013	269,113	3,709	72.56	226,279	84.08	88	21	12	7	48	74.93	37.75
20231006	269,113	3,718	72.38	226,256	84.07	88	21	12	7	48	74.92	37.75
20230928	269,113	3,720	72.34	225,842	83.92	87	20	12	7	48	74.92	37.60
20230922	269,113	3,725	72.25	225,435	83.77	86	19	12	7	48	74.91	37.70
20230915	269,113	3,729	72.17	225,395	83.75	86	19	12	7	48	74.89	38.35
20230908	269,113	3,745	71.86	225,748	83.89	87	20	12	7	48	74.88	38.45
20230901	269,113	3,754	71.69	225,620	83.84	87	20	12	7	48	74.83	39.20
20230825	269,113	3,767	71.44	225,468	83.78	87	20	12	7	48	74.79	38.90
20230818	269,113	3,780	71.19	225,391	83.75	87	20	12	7	48	74.76	38.80
20230811	269,113	3,784	71.12	224,862	83.56	86	18	13	7	48	74.70	39.05
20230804	269,113	3,811	70.61	224,759	83.52	86	18	13	7	48	74.66	39.15
20230728	269,113	3,839	70.10	224,624	83.47	85	18	12	7	48	74.90	38.85
20230721	269,113	3,917	68.70	224,512	83.43	85	18	12	7	48	74.86	37.95
20230714	269,113	3,978	67.65	224,280	83.34	85	18	12	7	48	74.77	37.20
20230707	269,113	3,643	73.87	224,272	83.34	85	18	12	6	49	75.09	39.75
20230630	269,113	3,640	73.93	223,783	83.16	84	17	12	6	49	75.06	39.25
20230621	269,113	3,645	73.83	223,652	83.11	84	17	12	6	49	75.01	39.10
20230616	269,113	3,658	73.57	223,533	83.06	83	17	12	5	49	75.30	38.75
20230609	269,113	3,664	73.45	223,405	83.02	84	17	12	6	49	74.93	38.95
20230602	269,113	3,649	73.75	223,790	83.16	85	17	13	6	49	74.82	37.15
20230526	269,113	3,646	73.81	223,815	83.17	85	17	13	6	49	74.80	37.35
20230519	269,113	3,652	73.69	223,787	83.16	85	17	12	7	49	74.73	37.20
20230512	269,113	3,670	73.33	223,909	83.20	85	17	12	6	50	75.12	36.50
20230505	269,113	3,667	73.39	223,889	83.19	85	17	12	6	50	75.11	36.70
20230428	269,113	3,657	73.59	223,886	83.19	85	17	12	6	50	75.11	37.00
20230421	269,113	3,661	73.51	223,921	83.21	85	17	12	7	49	74.76	37.00
20230414	269,113	3,652	73.69	223,900	83.20	85	17	12	7	49	74.76	37.40
20230407	269,113	3,667	73.39	224,053	83.26	86	18	12	7	49	74.67	36.75
20230331	269,113	3,667	73.39	223,977	83.23	86	18	12	7	49	74.65	36.55
20230324	269,113	3,658	73.57	223,895	83.20	86	18	12	7	49	74.63	36.65
20230317	269,113	3,659	73.55	223,867	83.19	86	18	12	7	49	74.62	36.55
20230310	269,113	3,663	73.47	223,417	83.02	85	17	12	7	49	74.62	36.50
20230303	269,113	3,669	73.35	223,461	83.04	85	17	12	7	49	74.64	36.75
20230224	269,113	3,664	73.45	223,502	83.05	85	17	12	7	49	74.66	37.00
20230217	269,113	3,665	73.43	222,820	82.80	84	16	12	7	49	74.55	37.00
20230210	269,113	3,655	73.63	222,684	82.75	82	16	11	7	48	74.73	35.70
20230203	269,113	3,653	73.67	222,789	82.79	82	16	11	6	49	75.14	36.20
20230117	269,113	3,654	73.65	223,097	82.90	83	17	11	6	49	75.11	35.85
20230113	269,113	3,660	73.53	223,092	82.90	83	17	11	6	49	75.11	35.40
20230106	269,113	3,662	73.49	223,109	82.91	83	17	11	6	49	75.12	35.60
20221230	269,113	3,657	73.59	223,154	82.92	83	17	11	6	49	75.13	35.45
20221223	269,113	3,655	73.63	223,240	82.95	83	17	11	6	49	75.17	35.30
20221216	269,113	3,661	73.51	223,254	82.96	83	17	11	6	49	75.17	35.60
20221209	269,113	3,671	73.31	223,285	82.97	83	17	11	6	49	75.18	35.70
20221202	269,113	3,675	73.23	223,387	83.01	83	17	11	6	49	75.22	36.15
20221125	269,113	3,678	73.17	223,382	83.01	83	17	11	6	49	75.25	36.05
20221118	269,113	3,680	73.13	223,466	83.04	83	17	11	6	49	75.28	36.05
20221111	269,113	3,680	73.13	223,408	83.02	83	17	12	5	49	75.30	36.20
20221104	269,113	3,693	72.87	223,310	82.98	83	17	12	5	49	75.26	35.75
20221028	269,113	3,660	73.53	223,144	82.92	83	17	12	6	48	74.87	38.55
20221021	269,113	3,658	73.57	223,083	82.90	83	18	11	6	48	74.88	34.50
20221014	269,113	3,661	73.51	222,836	82.80	83	18	11	7	47	74.46	34.30
20221007	269,113	3,665	73.43	222,873	82.82	83	18	11	7	47	74.47	34.80
20220930	269,113	3,657	73.59	222,871	82.82	83	18	11	7	47	74.48	35.00
20220923	269,113	3,662	73.49	222,581	82.71	83	18	11	7	47	74.37	35.10
20220916	269,113	3,665	73.43	222,960	82.85	84	19	11	7	47	74.38	35.60
20220908	269,113	3,656	73.61	222,958	82.85	84	19	11	7	47	74.38	35.60
20220902	269,113	3,649	73.75	223,255	82.96	85	20	11	7	47	74.32	35.85
20220826	269,113	3,642	73.89	223,329	82.99	86	21	12	7	46	73.92	36.10
20220819	269,113	3,640	73.93	223,339	82.99	86	21	12	7	46	73.93	36.00
20220812	269,113	3,640	73.93	223,336	82.99	87	21	13	8	45	73.30	36.20
20220805	269,113	3,645	73.83	223,511	83.05	87	21	14	7	45	73.34	35.65
20220729	269,113	3,641	73.91	223,675	83.12	87	21	13	8	45	73.35	35.35
20220722	269,113	3,641	73.91	223,670	83.11	87	21	13	8	45	73.35	35.15
20220715	269,113	3,635	74.03	223,198	82.94	86	20	13	8	45	73.35	34.85
20220708	269,113	3,637	73.99	223,183	82.93	86	20	13	8	45	73.36	36.25
20220701	269,113	3,663	73.47	222,524	82.69	85	20	13	6	46	73.82	37.35
20220624	269,113	3,667	73.39	222,617	82.72	85	20	13	6	46	73.86	37.50
20220617	269,113	3,672	73.29	222,989	82.86	85	20	12	8	45	73.53	37.10
20220610	269,113	3,677	73.19	222,987	82.86	85	20	12	8	45	73.53	36.80
20220602	269,113	3,672	73.29	223,033	82.88	85	20	12	7	46	73.90	37.05
20220527	269,113	3,677	73.19	223,107	82.90	86	20	13	8	45	73.34	36.75
20220520	269,113	3,675	73.23	223,102	82.90	86	20	14	7	45	73.37	36.60
20220513	269,113	3,676	73.21	222,977	82.86	86	20	14	7	45	73.34	36.90
20220506	269,113	3,684	73.05	222,929	82.84	86	20	14	7	45	73.33	36.75
20220429	269,113	3,690	72.93	222,909	82.83	86	20	14	7	45	73.32	37.10
20220422	269,113	3,692	72.89	222,840	82.81	86	20	14	7	45	73.29	37.65
20220415	269,113	3,696	72.81	222,809	82.79	86	20	14	7	45	73.28	37.55
20220408	269,113	3,697	72.79	222,694	82.75	86	20	14	7	45	73.24	37.50
20220401	269,113	3,704	72.65	222,638	82.73	86	20	15	6	45	73.24	37.45
20220325	269,113	3,701	72.71	222,519	82.69	86	20	15	6	45	73.22	37.80
20220318	269,113	3,700	72.73	222,794	82.79	86	19	16	6	45	73.24	37.75
20220311	269,113	3,711	72.52	222,793	82.79	86	19	16	6	45	73.24	37.50
20220304	269,113	3,731	72.13	222,216	82.57	85	18	16	6	45	73.15	37.80
20220225	269,113	3,750	71.76	222,159	82.55	85	18	16	6	45	73.10	38.25
20220218	269,113	3,812	70.60	221,453	82.29	85	18	17	6	44	72.56	38.75
20220211	269,113	3,866	69.61	220,730	82.02	84	18	15	7	44	72.54	37.10
20220126	269,113	3,866	69.61	220,922	82.09	84	18	15	7	44	72.61	35.10
20220121	269,113	3,874	69.47	221,026	82.13	84	18	15	7	44	72.65	35.45
20220114	269,113	3,878	69.39	221,021	82.13	84	18	15	7	44	72.65	35.35
20220107	269,113	3,891	69.16	221,005	82.12	84	18	15	7	44	72.65	35.90
20211230	269,113	3,887	69.23	221,030	82.13	84	18	15	7	44	72.66	36.10
20211224	269,113	3,898	69.04	221,031	82.13	83	18	15	7	43	72.66	35.65
20211217	269,113	3,902	68.97	220,934	82.10	83	18	15	7	43	72.64	36.10
20211210	269,113	3,910	68.83	220,893	82.08	83	18	15	7	43	72.63	36.05
20211203	269,113	3,913	68.77	220,870	82.07	83	18	15	7	43	72.62	36.35
20211126	269,113	3,940	68.30	220,828	82.06	83	18	15	7	43	72.61	35.95
20211119	269,113	3,977	67.67	220,727	82.02	83	18	15	7	43	72.57	36.45
20211112	269,113	3,980	67.62	220,896	82.08	83	18	15	7	43	72.63	34.65
20211105	269,113	3,985	67.53	220,856	82.07	83	18	15	7	43	72.63	34.35
20211029	269,113	3,987	67.50	220,890	82.08	83	18	15	7	43	72.65	34.55
20211022	269,113	3,991	67.43	220,905	82.09	83	18	15	7	43	72.65	34.55
20211015	269,113	4,008	67.14	220,977	82.11	82	17	15	7	43	72.92	34.15
20211008	269,113	4,016	67.01	221,012	82.13	82	17	15	7	43	72.94	34.20
20211001	269,113	4,021	66.93	220,965	82.11	82	18	14	7	43	72.94	33.85
20210924	269,113	4,031	66.76	220,926	82.09	82	18	14	7	43	72.92	33.95
20210917	269,113	4,034	66.71	220,700	82.01	82	19	13	7	43	72.92	33.75
20210910	269,113	4,044	66.55	220,632	81.98	82	19	13	7	43	72.90	33.95
20210903	269,113	4,060	66.28	220,554	81.96	82	20	12	7	43	72.89	34.35
20210827	269,113	4,067	66.17	220,516	81.94	82	20	13	6	43	72.89	34.05
20210820	269,113	4,076	66.02	220,418	81.91	82	20	13	6	43	72.91	33.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.12	1.36	1.04	0.54	0.64	0.89	0.44	0.79	2.23	3.79	5.62	3.30	2.75	2.36	74.07
20241122	0.12	1.37	1.04	0.56	0.64	0.90	0.43	0.77	2.21	3.77	5.65	3.46	2.74	2.02	74.25
20241115	0.12	1.38	1.06	0.55	0.64	0.92	0.44	0.76	2.19	3.88	5.59	3.11	2.96	2.02	74.32
20241108	0.12	1.38	1.05	0.55	0.63	0.91	0.45	0.76	2.14	3.85	5.66	3.32	2.73	2.02	74.34
20241101	0.12	1.38	1.05	0.55	0.65	0.92	0.43	0.76	2.11	3.90	5.66	3.32	2.73	2.02	74.33
20241025	0.12	1.39	1.06	0.55	0.63	0.94	0.41	0.76	2.14	3.91	5.59	3.32	2.73	2.02	74.35
20241018	0.12	1.39	1.06	0.56	0.63	0.93	0.41	0.73	2.18	3.84	5.66	3.33	2.73	2.02	74.33
20241011	0.12	1.40	1.07	0.55	0.65	0.94	0.41	0.73	2.14	3.85	5.67	3.32	2.73	2.02	74.32
20241004	0.12	1.40	1.08	0.55	0.66	0.88	0.42	0.75	2.07	4.09	5.38	3.28	2.95	2.02	74.28
20240927	0.12	1.40	1.09	0.54	0.65	0.89	0.42	0.73	2.11	3.98	5.47	3.50	2.72	2.02	74.28
20240920	0.12	1.42	1.07	0.55	0.65	0.90	0.42	0.72	2.14	3.96	5.51	3.70	2.50	2.02	74.24
20240913	0.12	1.42	1.08	0.54	0.66	0.88	0.44	0.71	2.09	3.99	5.42	3.82	2.50	2.02	74.24
20240906	0.12	1.42	1.07	0.55	0.65	0.90	0.40	0.71	2.18	3.80	5.57	3.82	2.50	2.02	74.22
20240830	0.12	1.46	1.06	0.56	0.67	0.91	0.45	0.67	2.21	3.85	5.39	3.81	2.50	2.02	74.25
20240823	0.12	1.47	1.07	0.58	0.71	0.85	0.44	0.69	2.23	3.90	5.59	3.52	2.50	2.02	74.25
20240816	0.12	1.45	1.07	0.58	0.71	0.84	0.44	0.74	2.19	3.86	5.59	3.13	2.97	2.02	74.19
20240809	0.12	1.46	1.07	0.57	0.67	0.89	0.41	0.74	2.22	3.85	5.60	3.57	2.78	1.66	74.31
20240802	0.12	1.47	1.10	0.57	0.70	0.80	0.49	0.76	2.24	3.96	5.45	3.76	2.53	1.66	74.31
20240726	0.12	1.49	1.09	0.55	0.73	0.82	0.49	0.75	2.17	4.05	5.20	3.71	2.77	1.66	74.32
20240719	0.12	1.49	1.08	0.56	0.69	0.79	0.51	0.71	2.26	4.11	5.13	3.49	3.04	1.66	74.29
20240712	0.12	1.50	1.08	0.55	0.68	0.75	0.48	0.69	2.26	4.16	5.43	3.47	2.80	1.66	74.29
20240705	0.12	1.50	1.09	0.51	0.69	0.74	0.47	0.78	2.18	4.08	5.55	3.39	2.53	1.64	74.65
20240628	0.12	1.55	1.07	0.51	0.70	0.74	0.45	0.84	2.10	4.14	5.48	3.38	2.53	1.64	74.68
20240621	0.12	1.49	1.07	0.50	0.66	0.79	0.48	0.75	2.18	3.85	5.64	3.55	2.53	1.64	74.68
20240614	0.12	1.48	1.10	0.50	0.69	0.77	0.47	0.82	2.19	3.87	5.57	3.56	2.56	1.64	74.59
20240607	0.12	1.48	1.08	0.51	0.66	0.77	0.53	0.78	2.23	4.02	5.38	3.56	2.56	1.64	74.59
20240531	0.12	1.47	1.09	0.50	0.64	0.80	0.49	0.73	2.24	4.11	5.37	3.34	2.79	1.64	74.60
20240524	0.12	1.46	1.03	0.52	0.65	0.79	0.46	0.77	2.19	4.14	5.40	3.34	2.79	1.64	74.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	39.20	39.20	39.40	39.10	0.05	39.27
2024-11	40.00	39.15	40.25	38.85	-0.60	39.58
2024-10	40.50	39.75	40.85	39.65	-1.00	40.13
2024-09	41.35	40.75	42.30	39.80	-0.40	40.72
2024-08	42.00	41.15	42.15	37.75	-0.70	39.86
2024-07	46.25	41.85	46.70	40.45	-1.90	43.09
2024-06	45.45	45.85	46.95	43.40	0.75	44.89
2024-05	41.15	45.10	52.60	40.95	4.10	46.36
2024-04	39.95	41.00	41.70	38.70	1.05	39.80
2024-03	38.05	39.95	40.50	38.05	2.00	38.82
2024-02	38.10	37.95	38.65	37.75	-0.25	38.11
2024-01	38.30	38.20	38.55	37.80	-0.30	38.19
2023-12	38.30	38.50	38.85	37.85	0.20	38.30
2023-11	37.35	38.30	39.00	37.35	0.60	37.92
2023-10	37.70	37.70	38.25	37.15	0.10	37.61
2023-09	39.20	37.60	39.65	37.45	-1.55	38.28
2023-08	38.85	39.15	39.50	37.65	0.45	38.88
2023-07	39.25	38.70	41.35	37.00	0.45	38.46
2023-06	37.20	39.25	40.50	36.90	1.80	38.65
2023-05	37.00	37.45	38.35	36.10	0.45	37.04
2023-04	36.55	37.00	37.75	36.30	0.45	37.01
2023-03	36.65	36.55	36.95	36.15	-0.45	36.62
2023-02	36.15	37.00	37.40	35.55	0.85	36.36
2023-01	35.45	36.15	36.30	35.10	0.70	35.67
2022-12	35.95	35.45	36.40	35.30	-0.75	35.71
2022-11	35.40	36.20	36.50	35.30	0.90	35.98
2022-10	35.25	35.30	38.55	33.80	0.30	34.79
2022-09	35.60	35.00	36.45	34.05	-1.10	35.48
2022-08	35.70	36.10	36.30	34.85	0.75	35.87
2022-07	38.00	35.35	38.05	34.75	-1.65	35.84
2022-06	36.60	37.95	38.20	36.00	1.05	37.08
2022-05	37.25	36.90	37.25	35.60	-0.20	36.55
2022-04	37.70	37.10	38.20	36.90	-0.70	37.50
2022-03	38.60	37.80	38.70	36.50	-0.45	37.63
2022-02	35.10	38.25	39.40	35.00	3.15	37.39
2022-01	36.20	35.10	36.25	34.70	-1.00	35.59
2021-12	35.90	36.10	36.55	35.30	-0.20	35.95
2021-11	34.80	36.30	36.85	34.30	0.75	35.32
2021-10	34.40	34.55	35.05	33.70	0.25	34.35
2021-09	34.40	34.30	34.75	33.35	-0.10	34.02
2021-08	34.25	34.40	34.60	32.90	0.30	33.82
2021-07	34.40	34.10	34.70	33.55	0.25	34.05
2021-06	33.70	34.40	34.70	33.00	0.60	34.03
2021-05	36.80	33.80	36.80	31.00	-3.00	33.84
2021-04	36.25	36.80	37.80	35.65	1.20	36.70
2021-03	34.95	36.15	37.10	34.80	1.25	35.78
2021-02	34.20	34.90	35.85	33.50	0.95	34.63
2021-01	36.70	33.95	37.10	33.90	-3.30	35.44
2020-12	38.20	36.80	42.70	35.30	-1.25	36.78
2020-11	34.95	38.05	38.45	23.20	2.90	35.38
2020-10	36.50	35.00	36.65	34.20	-1.15	35.65
2020-09	38.65	36.15	40.20	35.60	-2.50	38.38
2020-08	34.40	38.65	38.90	33.90	3.95	35.66
2020-07	34.35	34.70	39.60	33.70	1.05	35.85
2020-06	31.15	34.35	35.15	30.50	3.40	32.44
2020-05	30.20	30.95	32.20	29.90	0.20	30.91
2020-04	25.90	30.75	31.60	25.55	4.80	27.96
2020-03	29.80	25.95	30.50	23.60	-4.15	27.30
2020-02	29.90	30.10	30.85	29.50	-0.20	30.21
2020-01	31.45	30.30	31.50	30.20	-1.00	31.07
2019-12	30.10	31.30	31.55	30.00	1.25	30.61
2019-11	30.60	30.05	30.65	29.90	-0.45	30.17
2019-10	28.95	30.50	31.50	28.55	1.55	29.95
2019-09	28.00	28.95	30.45	27.55	1.05	28.36
2019-08	27.85	27.90	28.00	27.20	0.05	27.65
2019-07	28.25	27.85	28.70	27.60	0.20	28.03
2019-06	30.80	28.20	31.30	26.85	-2.55	28.76
2019-05	26.00	30.75	34.95	25.40	4.70	30.46
2019-04	24.60	26.05	27.00	24.50	1.45	25.75
2019-03	23.50	24.60	25.35	23.50	1.20	24.60
2019-02	23.05	23.40	23.50	22.90	0.35	23.16
2019-01	22.30	23.05	23.40	22.05	0.55	22.59
2018-12	22.60	22.50	23.10	22.15	-0.05	22.53
2018-11	22.30	22.55	23.10	22.00	0.15	22.40
2018-10	23.35	22.40	23.50	21.50	-0.80	22.54
2018-09	23.50	23.30	23.70	23.15	-0.20	23.39
2018-08	23.55	23.50	23.70	23.05	-0.05	23.43
2018-07	24.70	23.55	24.70	23.20	-1.05	23.77
2018-06	22.75	24.35	25.25	22.70	1.60	23.84
2018-05	23.00	22.75	23.10	22.60	-0.25	22.79
2018-04	23.30	23.00	23.60	22.70	-0.50	23.20
2018-03	23.80	23.50	24.00	23.20	-0.15	23.49
2018-02	24.40	23.65	24.40	23.00	-0.50	23.71
2018-01	22.80	24.15	24.40	22.70	1.30	23.73
2017-12	23.25	22.85	23.25	22.55	-0.40	22.80
2017-11	23.40	23.25	23.55	22.00	0.10	23.15
2017-10	23.75	23.35	23.80	23.05	-0.35	23.51
2017-09	23.85	23.70	24.75	23.40	-0.15	23.87
2017-08	24.10	23.85	24.30	23.65	-0.15	23.91
2017-07	24.90	24.05	25.10	23.80	-0.15	24.61
2017-06	24.95	25.15	25.65	24.80	0.05	25.03
2017-05	25.10	25.10	25.70	24.75	0.15	25.01
2017-04	26.05	25.15	26.15	24.60	-0.95	25.17
2017-03	26.30	26.10	26.70	25.10	-0.30	25.98
2017-02	25.00	26.40	28.10	25.00	1.70	26.40
2017-01	24.20	24.70	24.80	23.90	0.50	24.24
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平