網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5283 禾聯碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5283 禾聯碩
3/30:
109 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
73,000
7,649
9.54
49,599
67.94
18
6
3
0
9
61.07
108.00
20230317
73,000
7,620
9.58
49,577
67.91
18
6
3
0
9
61.03
108.00
20230310
73,000
7,528
9.70
49,576
67.91
18
6
3
0
9
61.01
113.50
20230303
73,000
7,507
9.72
49,576
67.91
18
6
3
0
9
61.01
113.50
20230224
73,000
7,473
9.77
49,576
67.91
18
6
3
0
9
61.01
114.50
20230217
73,000
7,510
9.72
49,581
67.92
18
6
3
0
9
61.02
112.50
20230210
73,000
7,503
9.73
49,581
67.92
18
6
3
0
9
61.02
113.00
20230203
73,000
7,485
9.75
49,592
67.93
18
6
3
0
9
61.03
110.00
20230117
73,000
7,454
9.79
49,373
67.63
18
6
3
0
9
60.73
107.50
20230113
73,000
7,427
9.83
49,788
68.20
19
7
3
0
9
60.73
107.50
20230106
73,000
7,401
9.86
49,887
68.34
19
7
3
0
9
60.73
107.50
20221230
73,000
7,408
9.85
49,937
68.41
19
7
3
0
9
60.72
106.00
20221223
73,000
7,371
9.90
50,063
68.58
19
6
4
0
9
60.72
104.50
20221216
73,000
7,346
9.94
50,148
68.70
19
6
4
0
9
60.72
103.00
20221209
73,000
7,326
9.96
50,220
68.79
19
6
3
1
9
60.72
104.00
20221202
73,000
7,331
9.96
50,287
68.89
19
6
3
1
9
60.72
104.00
20221125
73,000
7,287
10.02
50,383
69.02
19
6
3
0
10
62.09
102.50
20221118
73,000
7,222
10.11
50,479
69.15
19
6
3
0
10
62.22
102.50
20221111
73,000
7,157
10.20
50,601
69.32
19
6
3
0
10
62.39
100.50
20221104
73,000
7,123
10.25
50,677
69.42
19
6
3
0
10
62.49
102.00
20221028
73,000
7,088
10.30
50,754
69.53
19
6
3
0
10
62.59
101.00
20221021
73,000
7,085
10.30
50,781
69.56
19
6
3
0
10
62.63
102.00
20221014
73,000
7,102
10.28
50,825
69.62
19
6
3
0
10
62.69
101.50
20221007
73,000
7,093
10.29
50,827
69.63
19
6
3
0
10
62.69
104.00
20220930
73,000
7,110
10.27
50,804
69.59
19
6
3
0
10
62.66
103.00
20220923
73,000
7,118
10.26
50,793
69.58
19
6
3
0
10
62.66
105.00
20220916
73,000
7,104
10.28
50,773
69.55
19
6
3
0
10
62.66
106.50
20220908
73,000
7,116
10.26
50,365
68.99
18
5
3
0
10
62.65
106.00
20220902
73,000
7,092
10.29
50,339
68.96
18
5
3
0
10
62.65
107.00
20220826
73,000
7,021
10.40
50,342
68.96
18
5
3
0
10
62.65
112.00
20220819
73,000
7,015
10.41
50,323
68.93
18
5
3
0
10
62.63
110.50
20220812
73,000
6,968
10.48
50,323
68.93
18
5
3
0
10
62.63
109.00
20220805
73,000
6,969
10.48
50,323
68.93
18
5
3
0
10
62.63
104.00
20220729
73,000
6,966
10.48
50,325
68.94
18
5
3
0
10
62.63
106.00
20220722
73,000
6,918
10.55
50,334
68.95
18
5
3
0
10
62.63
100.50
20220715
73,000
6,856
10.65
50,334
68.95
18
5
3
0
10
62.63
100.00
20220708
73,000
6,844
10.67
50,334
68.95
18
5
3
0
10
62.63
100.00
20220701
73,000
6,844
10.67
50,336
68.95
18
5
3
0
10
62.63
99.90
20220624
73,000
6,854
10.65
50,342
68.96
18
5
3
0
10
62.64
100.50
20220617
73,000
6,833
10.68
50,343
68.96
18
5
3
0
10
62.64
104.00
20220610
73,000
6,826
10.69
50,357
68.98
18
5
3
0
10
62.64
112.00
20220602
73,000
6,788
10.75
50,372
69.00
18
5
3
0
10
62.64
113.00
20220527
73,000
6,781
10.77
50,379
69.01
18
5
3
0
10
62.64
113.50
20220520
73,000
6,745
10.82
52,230
71.55
19
5
3
0
11
65.18
113.00
20220513
73,000
6,755
10.81
52,254
71.58
19
5
3
0
11
65.18
113.50
20220506
73,000
6,769
10.78
52,248
71.57
19
5
3
0
11
65.17
116.00
20220429
73,000
6,768
10.79
52,248
71.57
19
5
3
0
11
65.17
115.00
20220422
73,000
6,773
10.78
52,352
71.72
19
5
3
0
11
65.32
116.00
20220415
73,000
6,784
10.76
52,351
71.71
19
5
3
0
11
65.32
116.50
20220408
73,000
6,794
10.74
52,534
71.96
20
5
3
1
11
64.38
116.00
20220401
73,000
6,773
10.78
52,534
71.96
20
5
3
1
11
64.38
116.00
20220325
73,000
6,732
10.84
52,519
71.94
20
5
3
1
11
64.38
117.00
20220318
73,000
6,703
10.89
52,519
71.94
20
5
3
1
11
64.38
117.50
20220311
73,000
6,606
11.05
52,103
71.37
19
4
3
1
11
64.38
120.50
20220304
73,000
6,540
11.16
51,726
70.86
19
4
4
1
10
62.75
123.00
20220225
73,000
6,490
11.25
51,741
70.88
19
4
4
1
10
62.75
121.50
20220218
73,000
6,425
11.36
52,951
72.54
22
7
5
0
10
62.75
125.50
20220211
73,000
6,407
11.39
53,026
72.64
22
7
5
0
10
62.75
124.00
20220126
73,000
6,409
11.39
53,093
72.73
22
7
5
0
10
62.75
119.50
20220121
73,000
6,383
11.44
53,109
72.75
22
7
5
0
10
62.75
119.50
20220114
73,000
6,389
11.43
53,106
72.75
22
7
5
0
10
62.75
120.50
20220107
73,000
6,388
11.43
53,109
72.75
22
7
5
0
10
62.75
119.50
20211230
73,000
6,410
11.39
53,147
72.80
22
7
4
1
10
62.75
118.00
20211224
73,000
6,405
11.40
53,163
72.83
22
7
4
1
10
62.75
118.00
20211217
73,000
6,402
11.40
53,310
73.03
29
7
6
4
12
57.67
117.50
20211210
73,000
6,405
11.40
53,332
73.06
29
7
6
4
12
57.67
118.00
20211203
73,000
6,378
11.45
53,373
73.11
29
7
6
4
12
57.67
116.00
20211126
73,000
6,367
11.47
53,385
73.13
29
7
6
4
12
57.67
116.00
20211119
73,000
6,372
11.46
53,804
73.70
30
8
6
4
12
57.67
118.00
20211112
73,000
6,369
11.46
53,805
73.70
30
8
6
4
12
57.67
118.00
20211105
73,000
6,402
11.40
53,801
73.70
30
8
6
4
12
57.67
117.50
20211029
73,000
6,435
11.34
53,940
73.89
30
8
6
4
12
57.67
117.00
20211022
73,000
6,322
11.55
54,003
73.98
30
7
7
4
12
57.67
109.50
20211015
73,000
6,316
11.56
54,040
74.03
30
7
7
4
12
57.67
110.50
20211008
73,000
6,303
11.58
54,152
74.18
30
6
8
4
12
57.68
111.00
20211001
73,000
6,272
11.64
54,221
74.27
30
6
8
4
12
57.70
111.50
20210924
73,000
6,234
11.71
54,286
74.36
30
6
8
4
12
57.71
113.00
20210917
73,000
6,209
11.76
54,321
74.41
30
6
8
4
12
57.73
114.00
20210910
73,000
6,189
11.80
54,394
74.51
30
6
8
4
12
57.76
113.50
20210903
73,000
6,180
11.81
54,444
74.58
30
6
8
4
12
57.77
115.50
20210827
73,000
6,074
12.02
54,521
74.69
30
6
8
3
13
59.15
118.00
20210820
73,000
6,063
12.04
54,645
74.86
30
6
8
3
13
59.25
114.50
20210813
73,000
6,060
12.05
54,701
74.93
30
6
8
3
13
59.26
118.00
20210806
73,000
5,956
12.26
54,855
75.14
30
6
8
3
13
59.35
114.50
20210730
73,000
5,915
12.34
54,928
75.24
30
6
8
3
13
59.37
114.00
20210723
73,000
5,865
12.45
54,968
75.30
30
6
7
4
13
59.38
116.00
20210716
73,000
5,842
12.50
55,036
75.39
30
6
7
4
13
59.40
117.00
20210709
73,000
5,711
12.78
55,165
75.57
30
6
7
4
13
59.43
121.50
20210702
73,000
5,673
12.87
55,215
75.64
30
6
6
5
13
59.42
122.50
20210625
73,000
5,645
12.93
55,239
75.67
30
6
6
5
13
59.42
122.00
20210618
73,000
5,645
12.93
55,235
75.66
30
6
6
5
13
59.38
123.50
20210611
73,000
5,568
13.11
55,320
75.78
30
6
6
5
13
59.38
123.50
20210604
73,000
5,546
13.16
55,335
75.80
30
6
5
6
13
59.35
119.50
20210528
73,000
5,515
13.24
55,366
75.84
30
6
5
7
12
57.97
119.50
20210521
73,000
5,482
13.32
55,392
75.88
30
6
5
7
12
57.97
117.00
20210514
73,000
5,483
13.31
55,443
75.95
30
6
5
6
13
59.37
115.50
20210507
73,000
5,517
13.23
55,753
76.37
30
6
5
5
14
61.07
123.50
20210429
73,000
5,439
13.42
55,776
76.40
30
6
5
5
14
61.16
128.00
20210423
73,000
5,437
13.43
56,248
77.05
31
7
4
6
14
61.21
125.50
20210416
73,000
5,351
13.64
56,281
77.10
31
7
4
6
14
61.26
128.00
20210409
73,000
5,159
14.15
56,472
77.36
31
7
4
6
14
61.46
128.00
20210401
73,000
5,048
14.46
56,305
77.13
31
7
4
6
14
61.22
130.00
20210326
73,000
4,746
15.38
56,982
78.06
32
4
4
7
17
62.90
129.00
20210319
73,000
4,461
16.36
58,040
79.51
35
6
7
6
16
61.21
139.50
20210312
73,000
4,338
16.83
58,218
79.75
34
5
7
6
16
62.13
142.50
20210305
73,000
4,310
16.94
58,467
80.09
33
5
4
6
18
65.28
142.00
20210226
73,000
4,314
16.92
58,241
79.78
33
6
3
6
18
65.58
141.00
20210219
73,000
4,416
16.53
57,846
79.24
32
5
3
6
18
65.58
138.00
20210209
73,000
4,432
16.47
57,903
79.32
32
4
3
8
17
63.74
131.00
20210205
73,000
4,432
16.47
57,897
79.31
32
4
3
8
17
63.74
131.00
20210129
73,000
4,457
16.38
57,358
78.57
31
4
3
6
18
65.59
128.50
20210122
73,000
4,544
16.07
57,387
78.61
32
5
4
5
18
65.02
134.50
20210115
73,000
4,585
15.92
56,915
77.97
32
5
5
7
15
60.52
131.00
20210108
73,000
4,419
16.52
56,787
77.79
32
4
6
8
14
59.13
132.50
20201231
73,000
4,114
17.74
56,151
76.92
31
3
7
7
14
59.13
122.00
20201225
73,000
4,145
17.61
56,382
77.23
31
4
6
5
16
62.27
116.50
20201218
73,000
3,894
18.75
56,841
77.86
30
3
6
4
17
64.87
109.50
20201211
73,000
3,767
19.38
57,361
78.58
30
3
6
3
18
66.76
108.50
20201204
73,000
3,694
19.76
57,831
79.22
30
3
6
3
18
67.34
109.00
20201127
73,000
3,691
19.78
58,166
79.68
30
3
6
3
18
67.77
108.50
20201120
73,000
3,705
19.70
58,233
79.77
30
3
6
3
18
67.87
107.50
20201113
73,000
3,655
19.97
58,630
80.32
30
3
5
4
18
68.32
106.00
20201106
73,000
3,609
20.23
58,750
80.48
30
3
5
4
18
68.47
103.00
20201030
73,000
3,634
20.09
58,743
80.47
30
3
5
4
18
68.44
101.50
20201023
73,000
3,622
20.15
58,675
80.38
30
3
5
5
17
66.96
102.00
20201016
73,000
3,664
19.92
58,582
80.25
28
4
2
5
17
69.19
103.00
20201008
73,000
3,662
19.93
58,517
80.16
28
4
2
5
17
69.19
103.00
20200930
73,000
3,646
20.02
58,469
80.09
28
4
3
4
17
69.21
101.50
20200925
73,000
3,674
19.87
58,384
79.98
28
4
3
4
17
69.21
101.00
20200918
76,000
3,709
20.49
61,432
80.83
28
4
3
4
17
70.55
103.50
20200911
76,000
3,735
20.35
61,031
80.30
27
3
3
3
18
71.94
103.50
20200904
76,000
3,769
20.16
61,017
80.28
27
3
3
3
18
71.95
105.50
20200828
76,000
3,654
20.80
61,110
80.41
27
3
3
3
18
72.07
109.00
20200821
76,000
3,711
20.48
61,393
80.78
27
3
3
3
18
72.43
107.00
20200814
76,000
3,685
20.62
61,661
81.13
27
3
3
3
18
72.80
106.00
20200807
76,000
3,732
20.36
61,818
81.34
27
3
3
3
18
72.99
106.00
20200731
76,000
3,778
20.12
61,811
81.33
27
4
2
2
19
74.41
105.00
20200724
76,000
3,846
19.76
61,406
80.80
26
3
2
2
19
74.56
103.00
20200717
76,000
3,851
19.74
61,410
80.80
26
3
2
2
19
74.57
104.50
20200710
76,000
3,871
19.63
61,422
80.82
26
3
2
2
19
74.58
103.00
20200703
76,000
3,731
20.37
61,733
81.23
26
3
2
2
19
74.94
101.50
20200624
76,000
3,701
20.54
61,777
81.28
26
3
2
2
19
75.00
101.50
20200619
76,000
3,682
20.64
61,870
81.41
26
3
2
2
19
75.13
102.00
20200612
76,000
3,665
20.74
61,892
81.44
26
3
2
2
19
75.15
100.00
20200605
76,000
3,737
20.34
61,967
81.53
26
3
2
2
19
75.25
102.50
20200529
76,000
3,722
20.42
62,007
81.59
26
3
2
2
19
75.29
98.50
20200522
76,000
3,656
20.79
62,713
82.52
26
3
2
2
19
76.21
98.90
20200515
76,000
3,655
20.79
62,793
82.62
26
3
2
2
19
76.32
99.00
20200508
76,000
3,610
21.05
62,671
82.46
26
3
2
2
19
76.16
95.90
20200430
76,000
3,584
21.21
62,002
81.58
26
3
2
2
19
75.30
96.10
20200424
76,000
3,615
21.02
61,917
81.47
26
3
2
2
19
75.19
94.40
20200417
76,000
3,629
20.94
61,437
80.84
26
3
2
2
19
74.56
94.20
20200410
76,000
3,624
20.97
61,109
80.41
26
3
2
2
19
74.13
93.30
20200401
76,000
3,713
20.47
60,526
79.64
26
3
2
2
19
73.36
89.40
20200327
76,000
3,710
20.49
60,213
79.23
26
3
2
2
19
72.95
92.00
20200320
76,000
3,809
19.95
59,801
78.69
26
3
2
2
19
72.41
81.10
20200313
76,000
3,787
20.07
59,632
78.46
26
3
2
2
19
72.18
92.40
20200306
76,000
3,815
19.92
59,522
78.32
26
3
2
2
19
72.04
101.00
20200227
76,000
3,828
19.85
59,497
78.29
26
3
2
2
19
72.01
100.50
20200221
76,000
3,796
20.02
59,587
78.40
26
3
2
2
19
72.12
103.50
20200214
76,000
3,755
20.24
60,085
79.06
27
4
2
2
19
72.25
103.50
20200207
76,000
3,766
20.18
59,513
78.31
26
3
2
2
19
72.07
104.50
20200131
76,000
3,816
19.92
59,264
77.98
26
3
2
3
18
70.45
105.00
20200120
76,000
3,881
19.58
58,548
77.04
25
2
3
2
18
70.45
108.50
20200117
76,000
3,884
19.57
58,892
77.49
26
3
3
2
18
70.48
109.00
20200110
76,000
3,958
19.20
57,965
76.27
24
2
2
2
18
70.58
108.00
20200103
76,000
3,800
20.00
59,142
77.82
25
2
2
2
19
72.13
108.00
20191227
76,000
3,951
19.24
58,580
77.08
25
2
3
2
18
70.58
107.50
20191220
76,000
4,044
18.79
57,965
76.27
24
2
2
2
18
70.58
98.70
20191213
76,000
4,071
18.67
57,965
76.27
24
2
2
2
18
70.58
95.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
49,600
67.93
18
49,578
67.89
18
49,577
67.90
* 600 張以上
12
46,717
63.99
12
46,691
63.94
12
46,688
63.95
* 800 張以上
9
44,584
61.07
9
44,552
61.02
9
44,540
61.01
* 1000 張以上
9
44,584
61.07
9
44,552
61.02
9
44,540
61.01
1-999股
2,100
357
0.48
2,064
352
0.48
2,059
350
0.47
1-5張
4,898
8,721
11.94
4,901
8,757
11.99
4,818
8,663
11.86
5-10張
348
2,733
3.74
352
2,765
3.78
352
2,762
3.78
10-15張
89
1,138
1.55
89
1,136
1.55
86
1,094
1.49
15-20張
56
1,024
1.40
56
1,027
1.40
55
1,011
1.38
20-30張
41
1,047
1.43
42
1,068
1.46
44
1,134
1.55
30-40張
34
1,189
1.62
33
1,152
1.57
28
975
1.33
40-50張
15
701
0.95
17
795
1.08
16
742
1.01
50-100張
28
1,917
2.62
26
1,797
2.46
29
2,017
2.76
100-200張
13
1,728
2.36
13
1,728
2.36
14
1,844
2.52
200-400張
9
2,846
3.89
9
2,846
3.89
9
2,831
3.87
400-600張
6
2,883
3.94
6
2,887
3.95
6
2,889
3.95
600-800張
3
2,133
2.92
3
2,139
2.92
3
2,148
2.94
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
9
44,584
61.07
9
44,552
61.02
9
44,540
61.01
合計
7,649
73,000
100.00
7,620
73,000
100.00
7,528
73,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.48
11.94
3.74
1.55
1.40
1.43
1.62
0.95
2.62
2.36
3.89
3.94
2.92
0.00
61.07
20230317
0.48
11.99
3.78
1.55
1.40
1.46
1.57
1.08
2.46
2.36
3.89
3.95
2.92
0.00
61.02
20230310
0.47
11.86
3.78
1.49
1.38
1.55
1.33
1.01
2.76
2.52
3.87
3.95
2.94
0.00
61.01
20230303
0.47
11.82
3.73
1.58
1.37
1.67
1.13
1.14
2.79
2.53
3.80
3.95
2.94
0.00
61.01
20230224
0.47
11.75
3.75
1.59
1.42
1.71
1.17
1.21
2.68
2.80
3.48
3.95
2.94
0.00
61.01
20230217
0.47
11.88
3.76
1.56
1.46
1.77
1.26
1.02
2.91
2.47
3.48
3.95
2.94
0.00
61.01
20230210
0.47
11.87
3.84
1.55
1.52
1.65
1.32
1.09
2.64
2.64
3.45
3.95
2.94
0.00
61.01
20230203
0.46
11.92
3.78
1.49
1.62
1.77
1.38
1.08
2.39
2.66
3.45
3.95
2.94
0.00
61.03
20230117
0.45
11.95
3.85
1.43
1.58
1.83
1.33
1.14
2.63
2.66
3.45
3.95
2.94
0.00
60.73
20230113
0.45
11.90
3.85
1.42
1.67
1.76
1.33
1.14
2.63
2.65
2.93
4.52
2.94
0.00
60.73
20230106
0.45
11.87
3.81
1.46
1.52
1.80
1.33
1.20
2.62
2.63
2.91
4.66
2.94
0.00
60.73
20221230
0.45
11.88
3.84
1.38
1.52
1.79
1.34
1.20
2.75
2.48
2.90
4.74
2.94
0.00
60.71
20221223
0.45
11.86
3.78
1.42
1.52
1.79
1.33
1.19
2.62
2.50
2.90
3.96
3.90
0.00
60.71
20221216
0.45
11.78
3.78
1.47
1.45
1.75
1.44
1.08
2.63
2.51
2.90
3.96
4.01
0.00
60.71
20221209
0.45
11.69
3.78
1.45
1.44
1.82
1.39
1.08
2.63
2.52
2.89
3.96
2.95
1.16
60.71
20221202
0.45
11.70
3.76
1.45
1.39
1.72
1.48
1.08
2.63
2.52
2.89
3.96
2.95
1.25
60.71
20221125
0.44
11.60
3.76
1.49
1.37
1.62
1.56
1.08
2.60
2.51
2.89
3.97
2.95
0.00
62.09
20221118
0.44
11.50
3.88
1.36
1.36
1.69
1.64
1.01
2.53
2.50
2.89
3.97
2.95
0.00
62.22
20221111
0.44
11.36
3.76
1.38
1.41
1.65
1.59
0.99
2.66
2.50
2.89
3.97
2.95
0.00
62.38
20221104
0.43
11.31
3.72
1.36
1.46
1.53
1.63
1.05
2.66
2.49
2.88
3.97
2.95
0.00
62.48
20221028
0.43
11.25
3.71
1.31
1.43
1.56
1.63
0.99
3.05
2.18
2.88
3.97
2.95
0.00
62.59
20221021
0.43
11.23
3.72
1.26
1.45
1.56
1.68
0.93
3.04
2.18
2.88
3.97
2.95
0.00
62.62
20221014
0.44
11.24
3.71
1.26
1.51
1.52
1.78
0.82
3.00
2.18
2.88
3.97
2.95
0.00
62.68
20221007
0.43
11.20
3.68
1.28
1.47
1.51
1.73
0.87
3.08
2.18
2.88
3.97
2.95
0.00
62.69
20220930
0.43
11.26
3.63
1.32
1.52
1.52
1.69
0.93
2.99
2.18
2.88
3.97
2.95
0.00
62.66
20220923
0.43
11.25
3.64
1.37
1.54
1.46
1.68
0.93
2.99
2.18
2.88
3.96
2.95
0.00
62.66
20220916
0.43
11.24
3.64
1.31
1.50
1.57
1.63
0.93
3.08
2.18
2.88
3.94
2.95
0.00
62.65
20220908
0.43
11.31
3.62
1.32
1.50
1.54
1.63
0.93
3.08
2.18
3.42
3.38
2.95
0.00
62.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
114.00
109.00
115.00
106.50
-1.00
110.70
2,059
-
2023-02
108.50
114.50
115.00
108.00
6.00
112.42
1,733
2.37
2023-01
106.00
108.50
108.50
105.50
2.50
107.54
724
0.99
2022-12
103.50
106.00
106.50
102.50
2.50
104.32
1,154
1.58
2022-11
101.00
103.50
103.50
100.50
2.00
102.23
1,207
1.65
2022-10
104.50
101.50
105.50
99.80
-1.50
102.38
821
1.12
2022-09
111.00
103.00
112.00
101.50
-3.50
105.83
847
1.16
2022-08
107.00
111.50
114.00
102.00
5.50
107.89
1,367
1.87
2022-07
100.00
106.00
106.00
99.10
6.40
100.79
911
1.25
2022-06
113.50
99.60
114.50
98.00
-13.40
106.87
1,886
2.58
2022-05
115.00
113.00
117.00
112.00
-2.00
113.98
815
1.12
2022-04
116.00
115.00
117.00
113.50
-2.00
115.89
856
1.17
2022-03
122.00
117.00
124.00
116.00
-2.00
119.30
2,372
3.25
2022-02
120.00
121.50
126.00
120.00
2.00
123.43
1,590
2.18
2022-01
118.50
119.50
121.00
118.00
1.50
119.97
1,310
1.80
2021-12
114.50
118.00
118.50
114.50
2.50
117.36
1,243
1.70
2021-11
117.50
115.50
121.00
114.00
-1.50
117.45
1,639
2.24
2021-10
113.00
117.00
117.50
109.00
3.50
111.60
1,834
2.51
2021-09
119.00
113.50
119.00
112.00
-1.00
113.80
1,537
2.11
2021-08
114.00
119.00
119.00
113.50
5.00
116.16
2,221
3.04
2021-07
124.00
114.00
124.00
113.00
-9.00
117.77
2,381
3.26
2021-06
119.50
123.00
125.50
117.50
4.50
121.50
1,762
2.41
2021-05
128.00
118.50
128.00
109.00
-14.50
118.73
3,773
5.17
2021-04
131.00
128.00
131.00
124.00
-4.50
127.92
3,574
4.90
2021-03
142.50
130.50
148.00
126.50
-7.50
138.32
6,466
8.86
2021-02
128.50
141.00
145.00
123.50
12.50
136.11
3,857
5.28
2021-01
122.50
128.50
141.50
122.50
5.00
133.00
12,484
17.10
2020-12
107.50
122.00
122.00
107.50
14.00
111.61
8,877
12.16
2020-11
102.00
108.00
108.50
101.50
5.50
105.75
2,750
3.77
2020-10
101.50
101.50
103.50
101.00
0.00
102.21
1,675
2.29
2020-09
109.50
101.50
109.50
100.00
-5.00
103.89
3,408
4.67
2020-08
105.00
109.50
110.50
104.00
4.50
107.14
4,500
5.92
2020-07
102.00
105.00
109.00
101.00
3.50
103.74
4,905
6.45
2020-06
98.50
101.50
104.50
98.50
3.00
101.42
3,177
4.18
2020-05
95.90
98.50
102.00
93.70
2.40
98.35
3,714
4.89
2020-04
88.50
96.10
96.30
87.70
7.60
93.70
3,306
4.35
2020-03
98.10
88.50
101.50
76.30
-11.00
92.34
6,784
8.93
2020-02
103.00
100.50
106.50
100.00
-4.50
103.63
3,758
4.94
2020-01
108.00
105.00
112.00
100.50
-3.00
106.83
7,720
10.16
2019-12
97.40
108.00
111.00
95.80
10.60
99.99
8,629
11.35
2019-11
94.00
97.40
99.80
93.80
2.90
96.71
4,211
5.54
2019-10
90.80
94.50
95.40
90.10
3.50
91.70
2,910
3.83
2019-09
92.80
91.00
93.90
90.70
-2.10
92.04
1,570
2.07
2019-08
95.20
93.10
95.30
90.70
-2.10
92.86
3,260
4.29
2019-07
97.30
95.20
106.50
93.30
5.50
101.71
9,633
12.68
2019-06
100.50
97.20
100.50
92.10
-3.80
96.51
5,475
7.20
2019-05
100.00
101.00
107.00
95.30
-1.00
102.50
5,254
6.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
27.50▽-1.15
1604 聲寶
27.40△0.05
1605 華新
49.85▽-0.15
1608 華榮
14.65▽-0.05
1609 大亞
26.15▽-0.40
1611 中電
15.50▽-0.05
1612 宏泰
19.85△0.25
1614 三洋電
36.55±0.00
1615 大山
33.95▽-0.10
1616 億泰
8.72±0.00
1617 榮星
15.05±0.00
1618 合機
17.10▽-0.15
1626 艾美特-KY
18.75△0.20
4930 燦星網
27.00±0.00
5283 禾聯碩
109.00△0.50