網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1626 艾美特-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1626 艾美特-KY
3/30:
18.75 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
145,544
5,444
26.73
104,385
71.72
59
17
11
6
25
57.27
18.90
20230317
145,544
5,423
26.84
104,397
71.73
58
15
11
7
25
57.27
18.55
20230310
145,544
5,402
26.94
104,402
71.73
58
14
12
7
25
57.25
18.55
20230303
145,544
5,286
27.53
104,712
71.95
59
17
11
6
25
57.66
17.80
20230224
145,544
5,242
27.77
104,721
71.95
59
17
11
6
25
57.66
17.95
20230217
145,544
5,232
27.82
104,353
71.70
58
16
11
6
25
57.64
17.30
20230210
145,544
5,192
28.03
104,233
71.62
58
17
10
6
25
57.64
17.35
20230203
145,544
5,183
28.08
104,205
71.60
58
17
10
6
25
57.63
17.55
20230117
145,544
5,188
28.05
104,213
71.60
58
17
10
6
25
57.62
16.90
20230113
145,544
5,181
28.09
104,742
71.97
59
17
11
6
25
57.61
16.80
20230106
145,544
5,162
28.20
104,742
71.97
59
17
11
6
25
57.60
16.50
20221230
145,544
5,142
28.31
104,783
71.99
59
17
11
6
25
57.60
16.35
20221223
145,544
5,113
28.47
104,753
71.97
59
17
11
6
25
57.60
16.65
20221216
145,544
5,073
28.69
103,862
71.36
57
15
11
6
25
57.58
16.90
20221209
145,544
5,057
28.78
103,871
71.37
57
15
11
6
25
57.58
17.10
20221202
145,544
5,064
28.74
104,295
71.66
58
17
10
6
25
57.57
17.40
20221125
145,544
5,051
28.81
104,329
71.68
58
17
10
6
25
57.57
16.30
20221118
145,544
5,042
28.87
104,346
71.69
58
17
10
6
25
57.57
16.45
20221111
145,544
5,014
29.03
104,452
71.77
58
16
11
6
25
57.53
16.50
20221104
145,544
5,000
29.11
104,673
71.92
59
18
9
7
25
57.53
16.40
20221028
145,544
4,998
29.12
104,637
71.89
59
18
9
7
25
57.52
16.30
20221021
145,544
4,988
29.18
104,438
71.76
58
16
11
6
25
57.64
16.05
20221014
145,544
4,739
30.71
104,017
71.47
57
16
9
7
25
57.65
16.10
20221007
145,544
4,722
30.82
104,500
71.80
58
18
9
6
25
57.66
17.90
20220930
145,544
4,722
30.82
104,510
71.81
58
17
10
6
25
57.66
17.50
20220923
145,544
4,709
30.91
104,487
71.79
58
17
10
6
25
57.75
18.60
20220916
145,544
4,685
31.07
105,373
72.40
59
17
11
6
25
57.82
18.85
20220908
145,544
4,692
31.02
104,901
72.07
58
15
12
6
25
57.81
19.30
20220902
145,544
4,686
31.06
105,262
72.32
59
17
11
6
25
57.81
19.20
20220826
145,544
4,676
31.13
105,324
72.37
59
17
11
6
25
57.81
19.70
20220819
145,544
4,709
30.91
105,715
72.63
60
19
10
6
25
57.78
19.95
20220812
145,544
4,681
31.09
105,290
72.34
58
18
10
6
24
57.77
19.55
20220805
145,544
4,658
31.25
105,436
72.44
58
17
11
5
25
58.46
17.90
20220729
145,544
4,677
31.12
105,110
72.22
57
16
10
6
25
58.45
17.90
20220722
145,544
4,635
31.40
105,079
72.20
57
16
10
6
25
58.46
17.10
20220715
145,544
4,618
31.52
104,984
72.13
57
17
10
5
25
58.47
16.80
20220708
145,544
4,604
31.61
104,952
72.11
57
18
9
5
25
58.51
17.70
20220701
145,544
4,556
31.95
105,016
72.15
57
17
10
5
25
58.56
17.40
20220624
145,544
4,334
33.58
104,944
72.10
57
18
9
5
25
58.63
18.05
20220617
145,544
4,285
33.97
104,852
72.04
57
18
9
5
25
58.64
18.90
20220610
145,544
3,882
37.49
105,061
72.18
57
18
8
6
25
58.64
18.70
20220602
145,544
3,858
37.73
105,026
72.16
57
18
8
6
25
58.65
18.80
20220527
145,544
3,835
37.95
104,613
71.88
56
17
8
6
25
58.65
18.95
20220520
145,544
3,808
38.22
104,636
71.89
56
17
8
6
25
58.65
18.70
20220513
145,544
3,643
39.95
104,669
71.92
56
17
8
6
25
58.64
18.75
20220506
145,544
3,350
43.45
104,723
71.95
56
17
8
6
25
58.64
20.05
20220429
145,544
3,349
43.46
104,756
71.97
56
17
8
6
25
58.64
20.40
20220422
145,544
3,339
43.59
104,136
71.55
55
17
8
5
25
58.80
20.00
20220415
145,544
3,342
43.55
104,139
71.55
55
17
8
5
25
58.79
20.25
20220408
145,544
3,354
43.39
104,498
71.80
56
19
7
5
25
58.79
20.60
20220401
145,544
3,348
43.47
104,492
71.79
56
19
7
5
25
58.80
19.90
20220325
145,544
3,338
43.60
104,460
71.77
56
19
7
5
25
58.80
19.75
20220318
145,544
3,329
43.72
104,419
71.74
56
18
8
5
25
58.80
20.00
20220311
145,544
3,329
43.72
104,352
71.70
56
20
6
5
25
58.79
19.85
20220304
145,544
3,320
43.84
104,360
71.70
56
20
6
5
25
58.79
20.85
20220225
145,544
3,318
43.87
104,362
71.70
56
20
6
5
25
58.76
20.80
20220218
145,544
3,330
43.71
103,914
71.40
55
19
6
5
25
58.77
21.30
20220211
145,544
3,347
43.49
103,893
71.38
55
19
6
5
25
58.77
21.50
20220126
145,544
3,348
43.47
104,357
71.70
56
19
7
5
25
58.76
21.10
20220121
145,544
3,347
43.49
104,861
72.05
57
21
6
5
25
58.76
21.40
20220114
145,544
3,343
43.54
104,984
72.13
57
21
6
4
26
59.48
19.20
20220107
145,544
3,280
44.37
105,572
72.54
58
21
6
5
26
59.48
19.85
20211230
145,544
3,240
44.92
105,702
72.63
58
21
6
6
25
58.76
22.75
20211224
145,544
3,143
46.31
105,864
72.74
58
19
7
7
25
58.76
19.60
20211217
145,544
3,045
47.80
105,902
72.76
58
20
6
7
25
58.76
19.15
20211210
145,544
2,758
52.77
105,985
72.82
58
20
6
6
26
59.48
19.10
20211203
145,544
2,750
52.93
106,339
73.06
59
20
7
6
26
59.48
19.15
20211126
145,544
2,736
53.20
106,341
73.06
59
20
7
6
26
59.48
19.45
20211119
145,544
2,729
53.33
106,364
73.08
59
20
7
6
26
59.46
19.40
20211112
145,544
2,726
53.39
106,282
73.02
59
20
7
6
26
59.42
19.25
20211105
145,544
2,699
53.93
106,487
73.16
59
20
8
5
26
59.46
19.60
20211029
145,544
2,614
55.68
106,272
73.02
58
18
9
5
26
59.50
19.75
20211022
145,544
2,579
56.43
106,275
73.02
58
19
8
5
26
59.66
19.95
20211015
139,961
2,519
55.56
101,599
72.59
56
21
5
5
25
59.09
20.20
20211008
139,961
2,503
55.92
101,981
72.86
57
22
6
4
25
59.09
20.20
20211001
139,961
2,492
56.16
102,135
72.97
57
22
6
3
26
59.94
21.75
20210924
139,961
2,487
56.28
102,203
73.02
57
22
6
3
26
60.05
22.85
20210917
139,961
2,486
56.30
101,925
72.82
56
21
6
3
26
60.10
22.60
20210910
139,961
2,475
56.55
102,004
72.88
56
20
7
3
26
60.10
24.05
20210903
139,961
2,484
56.35
101,885
72.80
56
20
7
3
26
60.09
24.35
20210827
139,961
2,479
56.46
101,778
72.72
56
20
7
3
26
60.02
24.05
20210820
139,961
2,487
56.28
101,369
72.43
55
19
7
3
26
60.04
24.15
20210813
140,958
2,479
56.86
102,201
72.50
54
18
7
4
25
59.91
24.90
20210806
140,958
2,467
57.14
102,164
72.48
54
18
7
4
25
59.91
26.05
20210730
140,958
2,459
57.32
102,084
72.42
54
19
5
5
25
59.89
25.70
20210723
140,958
2,465
57.18
102,431
72.67
55
19
6
5
25
59.87
26.60
20210716
140,958
2,470
57.07
101,968
72.34
54
18
6
6
24
59.14
27.20
20210709
140,932
2,481
56.80
102,087
72.44
54
18
5
7
24
59.15
26.85
20210702
140,769
2,497
56.38
102,046
72.49
54
18
5
7
24
59.18
27.45
20210625
140,732
2,482
56.70
102,428
72.78
54
17
6
7
24
59.18
26.95
20210618
140,732
2,476
56.84
102,555
72.87
54
17
6
6
25
59.94
25.15
20210611
140,732
2,467
57.05
102,592
72.90
54
17
6
6
25
59.94
24.85
20210604
140,732
2,465
57.09
102,622
72.92
54
17
6
6
25
59.94
24.70
20210528
140,732
2,468
57.02
102,546
72.87
54
17
6
6
25
59.92
24.15
20210521
140,732
2,466
57.07
102,548
72.87
54
17
5
7
25
59.91
24.10
20210514
140,732
2,454
57.35
102,800
73.05
54
17
8
4
25
60.18
25.35
20210507
140,732
2,481
56.72
102,545
72.87
54
15
10
4
25
59.95
28.15
20210429
140,732
2,479
56.77
101,895
72.40
53
14
10
3
26
60.54
27.80
20210423
140,228
2,430
57.71
102,204
72.88
54
14
11
3
26
60.70
28.35
20210416
139,788
2,429
57.55
101,000
72.25
51
12
9
4
26
60.93
27.75
20210409
139,617
2,408
57.98
101,084
72.40
51
13
8
4
26
61.01
27.80
20210401
139,610
2,410
57.93
101,920
73.00
53
15
8
4
26
61.09
27.00
20210326
139,606
2,416
57.78
102,063
73.11
53
14
9
4
26
61.15
26.15
20210319
139,606
2,399
58.19
102,515
73.43
54
15
9
4
26
61.21
26.90
20210312
139,588
2,385
58.53
103,013
73.80
53
15
7
4
27
62.48
27.00
20210305
139,588
2,394
58.31
103,205
73.94
53
15
7
4
27
62.60
26.00
20210226
139,588
2,394
58.31
103,663
74.26
54
16
7
4
27
62.62
26.20
20210219
139,588
2,372
58.85
103,498
74.15
53
15
7
4
27
62.75
25.75
20210209
139,588
2,393
58.33
103,635
74.24
53
15
7
4
27
62.80
24.05
20210205
139,588
2,390
58.40
103,665
74.27
53
15
7
4
27
62.82
24.05
20210129
139,588
2,388
58.45
104,033
74.53
54
16
7
4
27
62.89
24.20
20210122
139,588
2,400
58.16
104,434
74.82
55
17
7
4
27
62.91
24.25
20210115
139,588
2,407
57.99
103,565
74.19
53
15
7
4
27
62.91
24.30
20210108
139,588
2,407
57.99
103,676
74.27
53
15
7
4
27
62.99
22.70
20201231
139,588
2,398
58.21
103,667
74.27
53
15
8
3
27
63.04
22.50
20201225
139,588
2,387
58.48
103,778
74.35
53
15
8
3
27
63.10
22.10
20201218
139,588
2,382
58.60
103,865
74.41
53
15
8
3
27
63.16
22.20
20201211
139,588
2,367
58.97
104,013
74.51
53
15
8
3
27
63.22
21.95
20201204
139,588
2,322
60.12
104,695
75.00
56
17
9
4
26
61.99
25.10
20201127
139,588
2,317
60.24
104,733
75.03
56
17
9
4
26
61.99
26.25
20201120
139,588
2,322
60.12
104,619
74.95
55
16
8
6
25
61.35
25.20
20201113
139,588
2,336
59.75
104,604
74.94
55
16
8
6
25
61.36
24.20
20201106
139,588
2,346
59.50
105,025
75.24
56
17
8
6
25
61.39
23.15
20201030
139,588
2,339
59.68
104,640
74.96
55
16
8
6
25
61.40
23.00
20201023
139,588
2,343
59.58
103,793
74.36
53
14
8
6
25
61.38
23.90
20201016
139,588
2,341
59.63
104,145
74.61
54
15
8
6
25
61.38
23.70
20201008
139,588
2,337
59.73
103,706
74.29
53
14
8
7
24
60.71
25.40
20200930
139,588
2,337
59.73
103,677
74.27
53
14
8
7
24
60.74
24.70
20200925
139,588
2,343
59.58
103,647
74.25
53
14
8
7
24
60.74
24.60
20200918
139,588
2,354
59.30
103,125
73.88
52
13
9
6
24
60.76
25.00
20200911
139,588
2,345
59.53
102,518
73.44
51
13
8
6
24
60.77
24.90
20200904
139,588
2,333
59.83
102,368
73.34
51
13
8
6
24
60.78
25.50
20200828
139,588
2,345
59.53
102,358
73.33
51
13
9
5
24
60.78
25.80
20200821
136,851
2,255
60.69
100,968
73.78
52
14
8
7
23
60.10
26.10
20200814
136,851
2,249
60.85
101,064
73.85
52
14
8
7
23
60.14
26.15
20200807
136,851
2,239
61.12
101,381
74.08
53
15
9
6
23
60.27
26.60
20200731
136,851
2,240
61.09
101,399
74.09
53
16
8
6
23
60.36
25.00
20200724
136,851
2,232
61.31
101,541
74.20
53
15
9
5
24
61.14
25.25
20200717
136,851
2,220
61.64
100,553
73.48
51
15
8
4
24
61.20
29.00
20200710
136,851
2,255
60.69
100,075
73.13
50
14
8
4
24
61.22
29.50
20200703
136,851
2,293
59.68
100,614
73.52
51
15
8
4
24
61.33
29.25
20200624
136,851
2,300
59.50
100,012
73.08
49
13
8
4
24
61.74
27.80
20200619
136,851
2,315
59.11
100,016
73.08
49
13
8
4
24
61.74
28.10
20200612
136,851
2,337
58.56
99,035
72.37
47
11
8
4
24
61.73
28.35
20200605
136,851
2,380
57.50
98,335
71.86
46
11
8
3
24
61.73
27.05
20200529
136,851
2,398
57.07
98,630
72.07
47
12
7
4
24
61.73
26.30
20200522
136,851
2,415
56.67
98,357
71.87
46
11
7
4
24
61.73
25.75
20200515
136,851
2,423
56.48
98,477
71.96
46
11
7
3
25
62.46
25.40
20200508
136,851
2,432
56.27
98,509
71.98
46
11
7
3
25
62.48
25.30
20200430
136,851
2,453
55.79
98,424
71.92
46
11
7
4
24
61.72
26.40
20200424
136,851
2,463
55.56
98,419
71.92
46
11
7
4
24
61.72
24.80
20200417
136,851
2,487
55.03
98,573
72.03
46
11
6
5
24
61.70
22.90
20200410
136,851
2,483
55.12
99,704
72.86
48
12
6
6
24
61.70
21.25
20200401
136,851
2,468
55.45
99,610
72.79
48
12
8
4
24
61.70
19.10
20200327
136,851
2,452
55.81
99,460
72.68
48
12
8
4
24
61.70
19.20
20200320
136,851
2,461
55.61
99,811
72.93
48
13
6
3
26
63.29
18.00
20200313
136,851
2,529
54.11
99,565
72.75
46
13
4
3
26
63.86
23.55
20200306
136,851
2,580
53.04
99,377
72.62
46
13
4
3
26
63.83
27.80
20200227
136,851
2,578
53.08
99,127
72.43
45
12
4
3
26
63.99
27.70
20200221
136,851
2,557
53.52
98,458
71.95
44
11
4
3
26
63.84
28.40
20200214
136,851
2,593
52.78
98,902
72.27
46
13
4
3
26
63.57
26.70
20200207
136,851
2,643
51.78
98,344
71.86
45
12
4
3
26
63.49
27.25
20200131
136,851
2,523
54.24
98,134
71.71
45
12
4
3
26
63.43
29.00
20200120
136,851
2,480
55.18
98,441
71.93
44
12
4
3
25
63.60
28.70
20200117
136,851
2,502
54.70
98,454
71.94
44
12
4
3
25
63.61
27.50
20200110
136,851
2,502
54.70
97,855
71.51
43
11
4
3
25
63.52
27.40
20200103
136,851
2,532
54.05
97,735
71.42
43
11
4
3
25
63.50
28.90
20191227
136,851
2,598
52.68
98,067
71.66
44
12
4
3
25
63.44
29.50
20191220
136,851
2,725
50.22
98,148
71.72
44
12
4
3
25
63.50
29.40
20191213
124,851
2,128
58.67
92,100
73.77
40
8
4
3
25
66.49
28.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
104,386
71.70
58
104,398
71.71
58
104,403
71.70
* 600 張以上
42
96,209
66.09
43
97,134
66.72
44
97,737
67.13
* 800 張以上
31
88,769
60.98
32
89,690
61.61
32
89,674
61.60
* 1000 張以上
25
83,356
57.27
25
83,360
57.27
25
83,331
57.25
1-999股
2,681
490
0.33
2,670
488
0.33
2,633
483
0.33
1-5張
1,814
3,407
2.34
1,797
3,370
2.31
1,811
3,373
2.31
5-10張
300
2,086
1.43
303
2,101
1.44
304
2,114
1.45
10-15張
157
1,851
1.27
161
1,905
1.30
162
1,921
1.32
15-20張
77
1,387
0.95
77
1,392
0.95
79
1,429
0.98
20-30張
90
2,144
1.47
90
2,139
1.46
88
2,104
1.44
30-40張
46
1,582
1.08
48
1,646
1.13
47
1,607
1.10
40-50張
30
1,346
0.92
28
1,257
0.86
28
1,256
0.86
50-100張
92
6,573
4.51
92
6,595
4.53
97
6,975
4.79
100-200張
54
7,308
5.02
55
7,446
5.11
50
6,819
4.68
200-400張
44
13,002
8.93
44
12,808
8.80
45
13,062
8.97
400-600張
17
8,177
5.61
15
7,264
4.99
14
6,666
4.57
600-800張
11
7,440
5.11
11
7,444
5.11
12
8,063
5.53
800-1,000張
6
5,413
3.71
7
6,330
4.34
7
6,343
4.35
1,000張以上
25
83,356
57.27
25
83,360
57.27
25
83,331
57.25
合計
5,444
145,544
100.00
5,423
145,544
100.00
5,402
145,544
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.33
2.34
1.43
1.27
0.95
1.47
1.08
0.92
4.51
5.02
8.93
5.61
5.11
3.71
57.27
20230317
0.33
2.31
1.44
1.30
0.95
1.46
1.13
0.86
4.53
5.11
8.80
4.99
5.11
4.34
57.27
20230310
0.33
2.31
1.45
1.32
0.98
1.44
1.10
0.86
4.79
4.68
8.97
4.57
5.53
4.35
57.25
20230303
0.32
2.19
1.42
1.35
0.92
1.40
1.16
0.98
4.60
4.96
8.71
5.57
4.99
3.72
57.65
20230224
0.32
2.20
1.40
1.36
0.92
1.35
1.10
1.01
4.68
4.94
8.71
5.56
4.99
3.72
57.66
20230217
0.32
2.19
1.41
1.34
0.90
1.33
1.15
0.95
4.66
5.07
8.93
5.32
4.99
3.73
57.64
20230210
0.32
2.16
1.39
1.30
0.91
1.38
1.19
0.92
4.67
5.32
8.77
5.69
4.53
3.73
57.64
20230203
0.31
2.17
1.39
1.31
0.91
1.45
1.20
0.89
4.60
5.38
8.75
5.69
4.53
3.73
57.62
20230117
0.31
2.17
1.41
1.34
0.89
1.42
1.20
0.96
4.64
5.30
8.71
5.71
4.52
3.74
57.61
20230113
0.31
2.16
1.40
1.35
0.85
1.42
1.22
0.92
4.58
5.33
8.45
5.63
4.97
3.74
57.61
20230106
0.31
2.16
1.39
1.36
0.85
1.48
1.17
0.96
4.61
5.40
8.31
5.64
4.97
3.74
57.59
20221230
0.31
2.15
1.39
1.37
0.86
1.46
1.15
0.99
4.58
5.40
8.31
5.66
4.98
3.74
57.59
20221223
0.30
2.14
1.38
1.37
0.85
1.49
1.08
0.99
4.68
5.41
8.29
5.62
4.99
3.75
57.59
20221216
0.30
2.13
1.37
1.33
0.82
1.55
1.15
0.95
4.51
5.58
8.89
5.04
4.98
3.75
57.57
20221209
0.30
2.14
1.36
1.34
0.85
1.53
1.12
0.99
4.51
5.49
8.95
5.05
4.98
3.75
57.58
20221202
0.29
2.15
1.39
1.35
0.87
1.50
1.17
0.86
4.88
5.36
8.48
5.77
4.55
3.75
57.56
20221125
0.29
2.14
1.41
1.36
0.83
1.53
1.18
0.89
4.75
5.43
8.46
5.78
4.55
3.77
57.57
20221118
0.28
2.14
1.41
1.34
0.83
1.56
1.14
0.91
4.79
5.39
8.46
5.77
4.57
3.77
57.57
20221111
0.28
2.12
1.38
1.37
0.83
1.54
1.15
0.91
4.83
5.14
8.64
5.46
5.00
3.77
57.52
20221104
0.27
2.11
1.37
1.32
0.83
1.60
1.14
0.95
4.68
5.28
8.48
6.04
4.00
4.34
57.52
20221028
0.27
2.10
1.37
1.31
0.82
1.57
1.10
0.98
4.90
5.28
8.34
6.03
3.99
4.34
57.52
20221021
0.27
2.10
1.38
1.33
0.81
1.60
1.08
1.01
4.81
5.29
8.52
5.38
4.96
3.77
57.64
20221014
0.24
2.06
1.40
1.29
0.83
1.55
1.13
0.95
4.73
5.28
9.01
5.47
3.99
4.33
57.65
20221007
0.23
2.06
1.40
1.29
0.81
1.61
1.16
0.95
4.51
5.35
8.78
6.25
4.11
3.76
57.66
20220930
0.23
2.07
1.39
1.29
0.84
1.61
1.13
1.02
4.48
5.34
8.74
5.85
4.52
3.77
57.66
20220923
0.23
2.06
1.39
1.26
0.84
1.64
1.11
1.05
4.50
5.35
8.73
5.83
4.43
3.76
57.75
20220916
0.22
2.06
1.41
1.27
0.89
1.60
1.03
1.02
4.50
5.48
8.07
5.86
4.94
3.76
57.82
20220908
0.22
2.05
1.45
1.24
0.90
1.59
1.03
1.02
4.62
5.27
8.48
5.08
5.43
3.74
57.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
18.10
18.75
20.15
17.75
0.80
18.66
4,033
-
2023-02
17.70
17.95
18.15
17.05
0.50
17.51
1,545
1.06
2023-01
16.60
17.45
17.65
16.35
1.10
16.79
943
0.65
2022-12
16.75
16.35
18.20
16.20
-0.25
16.94
2,242
1.54
2022-11
16.25
16.60
17.00
16.05
0.25
16.41
1,724
1.18
2022-10
17.45
16.35
18.40
15.50
-1.15
16.64
2,992
2.06
2022-09
19.45
17.50
19.95
16.80
-1.95
18.67
3,106
2.13
2022-08
17.80
19.45
20.90
17.65
1.55
19.16
12,437
8.54
2022-07
17.90
17.90
19.20
16.40
0.50
17.49
2,531
1.74
2022-06
19.10
17.40
20.25
17.05
-1.55
18.51
7,173
4.93
2022-05
20.10
18.95
20.50
17.55
-1.45
19.13
1,797
1.23
2022-04
19.85
20.40
21.25
19.35
0.55
20.18
2,024
1.39
2022-03
20.80
19.85
21.40
19.20
-0.95
20.05
1,878
1.29
2022-02
21.70
20.80
22.50
20.75
-0.30
21.34
1,176
0.81
2022-01
23.60
21.10
23.60
19.15
-1.65
20.50
3,935
2.70
2021-12
19.50
22.75
24.50
19.00
3.40
19.69
3,820
2.62
2021-11
19.85
19.35
20.00
19.00
-0.55
19.43
1,242
0.85
2021-10
22.00
19.75
22.30
19.70
-2.25
20.32
1,801
1.24
2021-09
24.20
22.00
24.60
21.85
-0.95
23.34
1,647
1.18
2021-08
25.70
24.35
26.40
22.90
-1.35
24.84
2,212
1.58
2021-07
28.00
25.70
28.00
25.70
-1.70
26.79
2,683
1.90
2021-06
24.20
27.40
28.00
24.10
3.20
25.37
2,039
1.45
2021-05
27.80
24.20
28.75
22.85
-3.60
25.68
6,037
4.29
2021-04
26.80
27.80
29.40
26.80
1.10
27.97
4,979
3.54
2021-03
26.40
26.75
27.70
25.45
0.55
26.52
6,270
4.49
2021-02
24.20
26.20
27.75
23.80
2.05
25.35
3,431
2.46
2021-01
22.60
24.20
25.10
22.15
1.50
23.53
3,178
2.28
2020-12
25.90
22.50
26.15
21.80
-3.65
22.95
3,610
2.59
2020-11
22.80
26.15
27.70
22.00
3.05
24.72
3,584
2.57
2020-10
24.70
23.00
25.40
23.00
-1.70
24.19
2,399
1.72
2020-09
25.35
24.70
26.00
24.35
-0.70
25.15
2,046
1.47
2020-08
25.05
25.40
27.30
24.00
0.40
26.03
3,450
2.47
2020-07
28.00
25.00
29.95
24.00
-1.45
27.78
4,669
3.41
2020-06
26.30
28.00
28.90
26.15
1.70
27.75
3,058
2.23
2020-05
25.50
26.30
27.00
23.50
-0.10
25.70
2,962
2.16
2020-04
18.85
26.40
26.70
18.80
7.40
22.98
2,951
2.16
2020-03
27.30
19.00
28.10
16.50
-8.70
22.66
8,626
6.30
2020-02
27.50
27.70
29.00
26.15
-1.30
27.38
5,806
4.24
2020-01
29.25
29.00
30.15
27.00
-0.25
28.14
7,492
5.47
2019-12
29.60
29.25
31.25
27.45
-0.45
29.35
9,655
7.06
2019-11
31.20
29.70
32.65
28.95
-1.20
30.78
5,436
4.35
2019-10
29.85
31.20
33.35
29.50
1.30
30.94
6,257
5.01
2019-09
33.80
29.90
34.60
29.50
-3.90
31.77
9,624
7.75
2019-08
30.00
33.80
35.70
26.70
3.65
30.78
26,563
21.59
2019-07
25.45
30.15
30.50
24.75
4.80
27.38
8,337
6.79
2019-06
25.25
25.35
27.45
23.50
0.20
24.93
3,233
2.63
2019-05
22.55
25.15
25.70
20.60
2.60
23.20
5,945
4.84
2019-04
27.80
22.55
27.80
21.70
-5.00
24.95
4,906
3.99
2019-03
21.30
27.55
28.70
20.40
6.85
26.02
9,521
7.75
2019-02
14.60
20.70
20.70
14.55
6.15
15.80
2,157
1.76
2019-01
13.05
14.55
15.15
13.00
1.30
14.14
1,487
1.21
2018-12
13.75
13.25
14.00
13.00
-0.35
13.38
788
0.64
2018-11
12.95
13.60
13.90
12.20
0.85
12.80
617
0.50
2018-10
17.70
12.75
18.50
12.05
-4.90
15.16
2,059
1.68
2018-09
17.50
17.60
19.05
17.15
0.10
17.66
1,024
0.83
2018-08
20.05
17.50
20.05
17.05
-2.40
18.35
1,086
0.88
2018-07
20.30
19.90
21.35
19.85
-0.45
20.21
597
-
2018-06
19.95
20.45
22.55
19.95
0.50
21.14
1,353
1.10
2018-05
22.35
19.95
22.60
19.80
-2.80
20.35
1,164
0.95
2018-04
24.70
22.75
24.75
22.30
-1.85
23.04
734
0.60
2018-03
23.95
24.60
25.80
23.10
0.85
24.02
1,332
1.08
2018-02
24.50
23.75
24.70
22.00
-0.60
23.38
813
0.66
2018-01
24.05
24.35
26.30
24.00
0.35
25.39
1,874
1.53
2017-12
24.75
24.00
25.00
22.50
-0.70
23.71
1,415
1.15
2017-11
28.50
24.70
31.05
24.40
-3.55
26.52
3,640
2.96
2017-10
28.60
28.25
30.90
28.00
-0.35
29.26
2,823
2.30
2017-09
27.50
28.60
29.95
26.90
1.20
27.68
4,309
3.51
2017-08
29.70
27.40
29.80
26.30
-0.70
27.35
1,480
1.21
2017-07
30.50
29.70
30.95
27.90
-0.85
29.44
1,734
1.41
2017-06
29.95
30.55
34.10
29.55
0.65
31.12
5,420
4.41
2017-05
30.00
29.90
34.35
28.70
0.10
30.90
10,806
8.80
2017-04
29.30
29.80
30.20
28.30
0.80
29.29
2,396
1.95
2017-03
26.00
29.00
30.40
25.80
2.90
28.62
4,993
4.06
2017-02
25.75
26.10
26.80
24.80
0.35
26.13
1,052
0.86
2017-01
26.40
25.75
27.10
25.40
-0.40
25.91
440
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
27.50▽-1.15
1604 聲寶
27.40△0.05
1605 華新
49.85▽-0.15
1608 華榮
14.65▽-0.05
1609 大亞
26.15▽-0.40
1611 中電
15.50▽-0.05
1612 宏泰
19.85△0.25
1614 三洋電
36.55±0.00
1615 大山
33.95▽-0.10
1616 億泰
8.72±0.00
1617 榮星
15.05±0.00
1618 合機
17.10▽-0.15
1626 艾美特-KY
18.75△0.20
4930 燦星網
27.00±0.00
5283 禾聯碩
109.00△0.50