網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1604 聲寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1604 聲寶
3/30:
27.4 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
384,200
77,286
4.97
228,869
59.57
79
26
11
3
39
53.44
27.15
20230317
384,200
76,561
5.02
228,864
59.57
79
26
11
3
39
53.47
27.05
20230310
384,200
75,453
5.09
227,474
59.21
76
23
11
3
39
53.45
27.30
20230303
384,200
75,102
5.12
228,248
59.41
78
25
11
3
39
53.42
26.80
20230224
384,200
74,836
5.13
228,685
59.52
79
26
11
3
39
53.43
26.90
20230217
384,200
74,596
5.15
229,210
59.66
80
27
11
3
39
53.43
26.85
20230210
384,200
74,415
5.16
229,355
59.70
80
27
11
3
39
53.43
26.45
20230203
384,200
74,170
5.18
229,487
59.73
81
27
10
4
40
53.43
26.55
20230117
384,200
74,101
5.18
229,401
59.71
81
27
10
3
41
53.68
26.55
20230113
384,200
74,090
5.19
229,184
59.65
81
27
11
2
41
53.64
26.15
20230106
384,200
74,039
5.19
229,647
59.77
82
28
11
2
41
53.63
26.20
20221230
384,200
74,055
5.19
229,323
59.69
82
28
12
1
41
53.58
26.50
20221223
384,200
74,062
5.19
229,499
59.73
84
30
12
1
41
53.37
25.55
20221216
384,200
74,004
5.19
229,538
59.74
84
30
12
1
41
53.38
25.20
20221209
384,200
73,981
5.19
228,891
59.58
84
30
12
1
41
53.18
25.45
20221202
384,200
73,978
5.19
228,357
59.44
83
29
12
1
41
53.17
25.25
20221125
384,200
73,954
5.20
228,148
59.38
83
29
12
1
41
53.10
25.40
20221118
384,200
73,976
5.19
228,911
59.58
84
30
12
1
41
53.20
25.10
20221111
387,200
73,991
5.23
232,590
60.07
85
30
13
1
41
53.55
24.95
20221104
387,200
74,031
5.23
232,258
59.98
84
28
11
3
42
53.63
23.85
20221028
387,200
74,005
5.23
232,624
60.08
84
27
13
1
43
53.97
23.50
20221021
387,200
73,886
5.24
232,985
60.17
84
27
13
1
43
54.03
22.80
20221014
387,200
73,803
5.25
232,630
60.08
83
27
13
1
42
53.95
25.05
20221007
387,200
73,737
5.25
232,701
60.10
83
27
11
3
42
53.89
25.75
20220930
387,200
73,700
5.25
232,635
60.08
83
27
11
3
42
53.87
26.15
20220923
387,200
73,640
5.26
232,377
60.01
83
27
12
3
41
53.62
27.15
20220916
387,200
73,566
5.26
232,537
60.06
83
27
12
3
41
53.68
27.40
20220908
387,200
73,508
5.27
232,345
60.01
83
28
11
3
41
53.66
27.60
20220902
387,200
73,475
5.27
232,643
60.08
84
29
11
3
41
53.65
28.00
20220826
387,200
73,478
5.27
232,069
59.94
83
28
11
3
41
53.61
28.30
20220819
387,200
73,497
5.27
231,842
59.88
83
28
11
3
41
53.55
28.35
20220812
387,200
73,565
5.26
231,331
59.74
83
28
11
3
41
53.44
27.80
20220805
387,200
73,596
5.26
231,101
59.69
83
28
11
3
41
53.40
26.60
20220729
387,200
73,553
5.26
230,913
59.64
83
28
11
3
41
53.36
26.20
20220722
387,200
73,473
5.27
231,077
59.68
83
28
12
2
41
53.40
25.55
20220715
387,200
73,365
5.28
231,721
59.85
84
29
11
3
41
53.44
24.95
20220708
387,200
73,272
5.28
231,356
59.75
84
30
11
2
41
53.45
25.70
20220701
387,200
72,928
5.31
233,956
60.42
88
32
12
2
42
53.60
29.20
20220624
387,200
72,742
5.32
234,315
60.52
88
30
13
3
42
53.64
30.40
20220617
387,200
72,634
5.33
233,962
60.42
87
29
13
2
43
53.94
30.10
20220610
387,200
72,585
5.33
233,902
60.41
87
28
14
2
43
53.92
30.40
20220602
387,200
72,485
5.34
234,053
60.45
87
28
14
2
43
53.94
30.65
20220527
387,200
72,444
5.34
234,136
60.47
87
28
14
2
43
53.95
30.50
20220520
387,200
72,461
5.34
234,067
60.45
87
28
14
1
44
54.18
30.05
20220513
387,200
72,391
5.35
234,655
60.60
88
29
14
1
44
54.22
29.75
20220506
387,200
72,277
5.36
234,621
60.59
87
27
15
1
44
54.23
30.85
20220429
387,200
72,216
5.36
234,890
60.66
87
26
16
1
44
54.26
31.00
20220422
387,200
72,242
5.36
235,004
60.69
87
26
15
2
44
54.27
31.75
20220415
387,200
72,369
5.35
235,167
60.74
87
26
15
2
44
54.31
31.90
20220408
387,200
70,812
5.47
234,951
60.68
87
27
14
2
44
54.28
31.95
20220401
387,200
70,181
5.52
234,976
60.69
87
27
13
3
44
54.23
32.15
20220325
387,200
69,287
5.59
234,592
60.59
87
28
12
2
45
54.42
32.10
20220318
387,200
68,239
5.67
235,381
60.79
88
28
12
3
45
54.41
31.45
20220311
387,200
68,064
5.69
235,067
60.71
87
26
13
3
45
54.40
31.40
20220304
387,200
67,809
5.71
233,520
60.31
85
23
14
4
44
53.96
32.50
20220225
387,200
67,720
5.72
232,171
59.96
85
24
15
3
43
53.53
31.30
20220218
387,200
67,962
5.70
230,889
59.63
85
26
13
3
43
53.32
31.15
20220211
387,200
67,907
5.70
230,515
59.53
85
26
13
3
43
53.24
30.95
20220126
387,200
67,950
5.70
230,804
59.61
84
25
13
2
44
53.62
30.40
20220121
387,200
68,001
5.69
229,103
59.17
81
24
12
2
43
53.46
30.60
20220114
387,200
68,193
5.68
229,195
59.19
83
26
14
1
42
53.11
30.60
20220107
387,200
68,414
5.66
228,247
58.95
83
26
14
2
41
52.70
30.05
20211230
387,200
68,615
5.64
227,330
58.71
82
26
13
1
42
52.81
29.90
20211224
387,200
68,714
5.63
226,313
58.45
80
23
13
2
42
52.74
29.65
20211217
387,200
68,682
5.64
226,262
58.44
80
23
13
2
42
52.71
29.55
20211210
387,200
68,786
5.63
225,631
58.27
80
23
13
2
42
52.53
29.90
20211203
387,200
68,862
5.62
225,133
58.14
80
23
12
3
42
52.40
29.45
20211126
387,200
68,976
5.61
224,467
57.97
80
24
12
2
42
52.25
29.55
20211119
387,200
69,051
5.61
223,987
57.85
80
25
11
2
42
52.19
29.60
20211112
387,200
69,152
5.60
224,696
58.03
82
27
11
2
42
52.11
29.75
20211105
387,200
69,076
5.61
225,422
58.22
82
23
14
3
42
52.02
29.45
20211029
387,200
69,252
5.59
224,923
58.09
81
21
14
4
42
51.94
29.60
20211022
387,200
69,318
5.59
224,704
58.03
81
20
15
3
43
52.13
30.05
20211015
387,200
69,344
5.58
223,720
57.78
82
21
15
4
42
51.50
29.70
20211008
387,200
69,824
5.55
220,903
57.05
81
21
15
3
42
50.98
30.00
20211001
387,200
70,480
5.49
216,254
55.85
81
21
14
6
40
49.32
29.80
20210924
387,200
70,874
5.46
212,420
54.86
79
21
15
3
40
48.80
28.65
20210917
387,200
70,918
5.46
212,530
54.89
81
22
15
3
41
48.71
27.45
20210910
387,200
69,962
5.53
216,563
55.93
85
21
14
6
44
49.40
30.90
20210903
387,200
69,901
5.54
214,919
55.51
81
16
17
5
43
49.32
31.20
20210827
387,200
69,748
5.55
214,563
55.41
80
15
18
5
42
49.21
30.10
20210820
387,200
69,688
5.56
215,073
55.55
81
16
18
5
42
49.19
29.10
20210813
387,200
69,645
5.56
216,205
55.84
82
17
17
4
44
49.74
30.45
20210806
387,200
69,793
5.55
215,986
55.78
82
17
17
5
43
49.42
31.00
20210730
387,200
69,935
5.54
216,035
55.79
82
16
19
4
43
49.40
30.30
20210723
387,200
69,984
5.53
215,933
55.77
82
15
19
5
43
49.35
30.30
20210716
387,200
69,873
5.54
216,699
55.97
84
18
19
4
43
49.33
30.60
20210709
387,200
69,500
5.57
218,027
56.31
85
18
19
5
43
49.44
30.80
20210702
387,200
69,240
5.59
217,481
56.17
84
17
20
3
44
49.73
30.10
20210625
387,200
69,219
5.59
217,393
56.14
83
17
18
3
45
50.08
29.85
20210618
387,200
68,985
5.61
218,708
56.48
83
17
18
3
45
50.43
29.60
20210611
387,200
68,944
5.62
218,950
56.55
83
16
19
3
45
50.46
29.65
20210604
387,200
68,790
5.63
219,590
56.71
84
16
20
3
45
50.48
29.80
20210528
387,200
68,665
5.64
220,388
56.92
85
17
20
3
45
50.53
29.50
20210521
387,200
68,398
5.66
220,914
57.05
87
19
19
5
44
50.14
28.20
20210514
387,200
68,156
5.68
221,731
57.27
88
19
19
8
42
49.69
28.25
20210507
387,200
67,798
5.71
223,226
57.65
87
16
19
6
46
50.89
30.35
20210429
387,200
67,530
5.73
224,960
58.10
89
17
19
7
46
51.00
31.25
20210423
387,200
67,601
5.73
224,572
58.00
90
19
19
7
45
50.65
31.30
20210416
387,200
67,646
5.72
224,765
58.05
92
22
17
9
44
50.30
30.85
20210409
387,200
66,469
5.83
223,896
57.82
91
20
19
8
44
50.22
30.20
20210401
387,200
65,463
5.91
225,452
58.23
93
23
18
8
44
50.35
30.40
20210326
387,200
63,979
6.05
223,720
57.78
93
21
21
8
43
49.64
29.70
20210319
387,200
62,369
6.21
227,951
58.87
97
22
24
7
44
50.35
30.00
20210312
387,200
61,927
6.25
228,113
58.91
96
26
16
10
44
50.51
29.90
20210305
387,200
61,726
6.27
225,987
58.36
92
24
17
8
43
50.29
28.00
20210226
387,200
61,581
6.29
225,229
58.17
90
21
17
9
43
50.40
26.75
20210219
387,200
61,404
6.31
226,848
58.59
91
21
17
9
44
50.85
26.25
20210209
387,200
61,475
6.30
227,359
58.72
91
22
17
9
43
50.84
25.55
20210205
387,200
61,474
6.30
227,359
58.72
91
22
17
9
43
50.82
25.55
20210129
387,200
61,379
6.31
227,671
58.80
91
22
17
9
43
50.86
25.30
20210122
387,200
61,425
6.30
227,275
58.70
91
21
18
10
42
50.52
25.25
20210115
387,200
61,451
6.30
227,250
58.69
91
21
16
12
42
50.40
25.70
20210108
387,200
61,398
6.31
227,679
58.80
92
21
18
11
42
50.38
25.70
20201231
387,200
61,394
6.31
227,882
58.85
91
20
18
10
43
50.72
26.05
20201225
387,200
61,407
6.31
228,251
58.95
91
20
19
9
43
50.94
25.95
20201218
387,200
61,291
6.32
229,535
59.28
92
21
18
10
43
51.09
25.60
20201211
387,200
60,882
6.36
231,362
59.75
94
22
20
9
43
51.20
25.70
20201204
387,200
60,844
6.36
233,458
60.29
97
23
20
11
43
51.25
26.40
20201127
387,200
60,801
6.37
233,642
60.34
98
28
18
9
43
51.44
26.80
20201120
387,200
60,646
6.38
233,588
60.33
96
26
16
8
46
52.40
26.50
20201113
387,200
60,783
6.37
234,245
60.50
97
25
17
8
47
52.51
25.45
20201106
387,200
61,445
6.30
230,484
59.53
96
28
14
9
45
51.44
24.80
20201030
387,200
61,532
6.29
228,594
59.04
95
28
14
10
43
50.61
23.10
20201023
387,200
61,595
6.29
228,894
59.12
91
25
12
10
44
51.50
23.00
20201016
387,200
61,645
6.28
228,394
58.99
90
25
12
9
44
51.64
22.90
20201008
387,200
61,690
6.28
228,678
59.06
90
25
12
9
44
51.71
22.90
20200930
387,200
61,766
6.27
228,239
58.95
89
24
12
10
43
51.44
22.15
20200925
387,200
61,782
6.27
228,930
59.12
89
24
12
11
42
51.34
21.70
20200918
387,200
61,682
6.28
230,964
59.65
89
25
13
8
43
52.26
23.10
20200911
387,200
61,505
6.30
233,812
60.39
90
25
14
8
43
52.86
23.00
20200904
387,200
61,407
6.31
236,230
61.01
88
23
14
9
42
53.56
23.25
20200828
387,200
60,970
6.35
240,744
62.18
84
19
15
7
43
55.46
22.90
20200821
387,200
61,010
6.35
241,685
62.42
87
22
13
9
43
55.28
22.40
20200814
387,200
60,988
6.35
244,258
63.08
87
21
15
10
41
55.44
22.80
20200807
387,200
60,992
6.35
245,413
63.38
87
19
19
8
41
55.71
22.65
20200731
387,200
61,069
6.34
246,429
63.64
88
20
18
9
41
55.86
23.05
20200724
387,200
61,231
6.32
246,128
63.57
88
20
19
9
40
55.57
22.90
20200717
387,200
61,477
6.30
245,539
63.41
87
21
15
8
43
56.26
23.25
20200710
387,200
61,554
6.29
246,276
63.60
89
21
16
12
40
55.44
23.05
20200703
387,200
60,978
6.35
244,852
63.24
89
22
15
10
42
55.60
20.75
20200624
387,200
60,902
6.36
244,596
63.17
89
22
16
10
41
55.19
21.60
20200619
387,200
60,838
6.36
245,911
63.51
90
21
18
10
41
55.32
21.60
20200612
387,200
60,869
6.36
245,248
63.34
89
22
16
9
42
55.49
21.10
20200605
387,200
60,849
6.36
243,558
62.90
89
23
17
6
43
55.45
20.90
20200529
387,200
60,985
6.35
242,407
62.61
89
22
19
7
41
54.67
20.00
20200522
387,200
61,030
6.34
243,072
62.78
92
25
19
7
41
54.52
19.55
20200515
387,200
61,015
6.35
243,580
62.91
91
24
18
8
41
54.73
19.55
20200508
387,200
61,073
6.34
243,772
62.96
91
25
17
7
42
55.06
19.70
20200430
387,200
61,176
6.33
243,543
62.90
89
22
19
5
43
55.55
19.30
20200424
387,200
61,148
6.33
243,009
62.76
88
20
20
6
42
55.28
18.40
20200417
387,200
61,102
6.34
243,134
62.79
88
20
21
5
42
55.35
18.70
20200410
387,200
61,190
6.33
243,003
62.76
88
21
20
5
42
55.38
18.50
20200401
387,200
59,511
6.51
241,641
62.41
86
19
20
5
42
55.30
17.35
20200327
387,200
58,716
6.59
242,604
62.66
87
21
19
5
42
55.50
17.25
20200320
387,200
58,025
6.67
243,449
62.87
88
20
20
7
41
55.17
16.80
20200313
387,200
57,609
6.72
244,347
63.11
86
18
21
5
42
55.91
16.55
20200306
387,200
57,513
6.73
244,185
63.06
86
18
21
5
42
55.87
18.60
20200227
387,200
57,358
6.75
245,109
63.30
89
21
21
5
42
55.79
18.65
20200221
387,200
57,225
6.77
245,067
63.29
90
22
21
5
42
55.64
19.10
20200214
387,200
57,020
6.79
246,380
63.63
91
23
20
6
42
55.66
19.55
20200207
387,200
56,871
6.81
247,539
63.93
94
24
22
6
42
55.55
19.55
20200131
387,200
56,836
6.81
247,122
63.82
94
24
22
6
42
55.48
19.80
20200120
387,200
56,853
6.81
246,567
63.68
93
24
20
7
42
55.44
20.30
20200117
387,200
56,848
6.81
246,391
63.63
93
25
19
7
42
55.42
20.40
20200110
387,200
56,944
6.80
243,941
63.00
90
22
20
5
43
55.39
19.80
20200103
387,200
56,928
6.80
244,523
63.15
91
23
19
6
43
55.40
20.20
20191227
387,200
56,938
6.80
245,614
63.43
94
26
20
5
43
55.34
20.00
20191220
387,200
56,950
6.80
244,740
63.21
92
23
21
5
43
55.29
20.30
20191213
387,200
57,088
6.78
244,311
63.10
93
24
21
4
44
55.28
20.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
79
228,869
59.55
79
228,864
59.55
76
227,474
59.19
* 600 張以上
53
215,698
56.13
53
215,717
56.13
53
215,638
56.11
* 800 張以上
42
208,186
54.18
42
208,205
54.18
42
208,126
54.16
* 1000 張以上
39
205,330
53.44
39
205,428
53.46
39
205,348
53.44
1-999股
52,385
6,426
1.67
51,759
6,434
1.67
50,780
6,433
1.67
1-5張
19,782
39,676
10.32
19,699
39,561
10.29
19,581
39,403
10.25
5-10張
2,733
20,739
5.39
2,727
20,701
5.38
2,719
20,620
5.36
10-15張
754
9,316
2.42
745
9,203
2.39
740
9,133
2.37
15-20張
457
8,226
2.14
455
8,178
2.12
461
8,287
2.15
20-30張
376
9,543
2.48
376
9,518
2.47
376
9,533
2.48
30-40張
194
6,881
1.79
196
6,961
1.81
192
6,810
1.77
40-50張
120
5,563
1.44
118
5,474
1.42
117
5,419
1.41
50-100張
242
17,498
4.55
240
17,351
4.51
240
17,216
4.48
100-200張
109
15,447
4.02
109
15,376
4.00
106
15,001
3.90
200-400張
55
16,017
4.16
58
16,578
4.31
65
18,870
4.91
400-600張
26
13,171
3.42
26
13,147
3.42
23
11,836
3.08
600-800張
11
7,512
1.95
11
7,512
1.95
11
7,512
1.95
800-1,000張
3
2,856
0.74
3
2,777
0.72
3
2,778
0.72
1,000張以上
39
205,330
53.44
39
205,428
53.46
39
205,348
53.44
合計
77,286
384,200
100.00
76,561
384,200
100.00
75,453
384,200
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.67
10.32
5.39
2.42
2.14
2.48
1.79
1.44
4.55
4.02
4.16
3.42
1.95
0.74
53.44
20230317
1.67
10.29
5.38
2.39
2.12
2.47
1.81
1.42
4.51
4.00
4.31
3.42
1.95
0.72
53.46
20230310
1.67
10.25
5.36
2.37
2.15
2.48
1.77
1.41
4.48
3.90
4.91
3.08
1.95
0.72
53.44
20230303
1.67
10.21
5.37
2.40
2.18
2.42
1.77
1.38
4.49
3.89
4.77
3.30
1.95
0.72
53.42
20230224
1.67
10.19
5.36
2.41
2.16
2.43
1.75
1.38
4.47
3.89
4.69
3.40
1.95
0.72
53.42
20230217
1.67
10.19
5.35
2.37
2.18
2.42
1.72
1.38
4.45
3.92
4.63
3.54
1.95
0.73
53.43
20230210
1.68
10.19
5.33
2.39
2.19
2.43
1.74
1.37
4.45
3.87
4.62
3.54
1.98
0.73
53.43
20230203
1.68
10.18
5.31
2.38
2.15
2.46
1.71
1.42
4.43
3.88
4.63
3.54
1.78
0.97
53.43
20230117
1.68
10.19
5.32
2.38
2.14
2.48
1.76
1.38
4.33
3.95
4.62
3.54
1.78
0.70
53.68
20230113
1.68
10.20
5.31
2.41
2.14
2.47
1.77
1.39
4.31
3.99
4.63
3.54
1.97
0.49
53.64
20230106
1.68
10.20
5.32
2.41
2.16
2.46
1.77
1.37
4.32
3.94
4.54
3.67
1.97
0.49
53.63
20221230
1.68
10.22
5.31
2.40
2.16
2.46
1.78
1.37
4.32
3.97
4.57
3.67
2.17
0.25
53.58
20221223
1.68
10.23
5.32
2.40
2.18
2.48
1.81
1.35
4.35
3.89
4.52
3.93
2.16
0.25
53.37
20221216
1.68
10.21
5.30
2.41
2.17
2.47
1.81
1.35
4.41
3.87
4.51
3.95
2.16
0.25
53.37
20221209
1.69
10.20
5.31
2.41
2.16
2.46
1.81
1.37
4.21
4.08
4.67
3.96
2.16
0.25
53.18
20221202
1.69
10.21
5.30
2.40
2.19
2.48
1.80
1.37
4.25
4.08
4.74
3.83
2.17
0.25
53.16
20221125
1.69
10.20
5.31
2.40
2.17
2.49
1.82
1.37
4.26
4.13
4.73
3.85
2.17
0.25
53.10
20221118
1.69
10.21
5.32
2.41
2.20
2.49
1.82
1.38
4.29
4.07
4.48
3.95
2.17
0.25
53.20
20221111
1.68
10.15
5.31
2.39
2.20
2.45
1.79
1.37
4.26
3.99
4.30
3.92
2.34
0.25
53.54
20221104
1.68
10.15
5.33
2.39
2.21
2.50
1.78
1.35
4.30
3.97
4.30
3.68
1.95
0.71
53.63
20221028
1.68
10.15
5.32
2.38
2.22
2.53
1.76
1.36
4.22
3.99
4.24
3.53
2.32
0.25
53.96
20221021
1.68
10.13
5.28
2.34
2.26
2.51
1.75
1.37
4.18
4.10
4.18
3.53
2.35
0.25
54.02
20221014
1.68
10.10
5.26
2.31
2.23
2.49
1.74
1.36
4.28
4.11
4.30
3.52
2.35
0.25
53.94
20221007
1.68
10.09
5.24
2.28
2.21
2.48
1.81
1.37
4.20
4.23
4.25
3.52
1.95
0.73
53.88
20220930
1.68
10.09
5.24
2.27
2.22
2.46
1.78
1.36
4.25
4.18
4.33
3.52
1.95
0.72
53.87
20220923
1.68
10.09
5.24
2.25
2.22
2.46
1.81
1.34
4.32
4.08
4.45
3.53
2.12
0.73
53.62
20220916
1.68
10.07
5.23
2.25
2.23
2.43
1.82
1.35
4.30
4.12
4.41
3.52
2.11
0.73
53.67
20220908
1.68
10.08
5.23
2.25
2.22
2.45
1.81
1.34
4.30
4.27
4.30
3.67
1.94
0.73
53.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
26.85
27.40
27.80
26.75
0.50
27.13
6,296
-
2023-02
26.75
26.90
27.05
26.15
0.25
26.72
3,665
0.95
2023-01
26.20
26.65
26.80
26.00
0.15
26.32
2,396
0.62
2022-12
25.55
26.50
26.65
25.00
1.20
25.63
7,331
1.91
2022-11
23.60
25.30
25.80
23.55
1.80
24.96
5,801
1.51
2022-10
26.00
23.50
26.35
22.75
-2.65
24.70
12,726
3.29
2022-09
28.10
26.15
28.35
25.55
-2.10
27.35
4,642
1.20
2022-08
26.35
28.25
28.50
25.95
2.05
27.65
5,561
1.44
2022-07
29.70
26.20
30.20
24.20
-0.25
25.84
10,674
2.76
2022-06
30.80
29.65
31.00
29.65
-1.10
30.31
7,557
1.95
2022-05
31.00
30.75
31.05
29.25
-0.25
30.28
5,588
1.44
2022-04
32.10
31.00
32.25
30.75
-1.30
31.65
8,024
2.07
2022-03
31.60
32.30
32.80
30.50
1.00
31.78
19,120
4.94
2022-02
30.40
31.30
31.95
30.30
0.90
31.11
11,057
2.86
2022-01
29.90
30.40
30.95
29.80
0.50
30.34
11,599
3.00
2021-12
29.30
29.90
30.00
29.20
0.50
29.59
8,776
2.27
2021-11
29.80
29.40
29.95
29.00
-0.10
29.56
12,982
3.35
2021-10
29.75
29.60
30.25
29.30
-0.15
29.86
24,228
6.26
2021-09
31.30
29.75
31.60
27.20
1.95
29.82
50,158
12.95
2021-08
30.75
31.00
31.25
28.85
0.70
30.23
17,903
4.62
2021-07
30.10
30.30
31.35
29.90
0.20
30.42
18,901
4.88
2021-06
29.60
30.10
30.70
29.20
0.55
29.72
15,173
3.92
2021-05
31.30
29.55
31.35
26.50
-1.70
29.09
35,362
9.13
2021-04
30.60
31.25
32.70
30.05
0.45
31.04
41,077
10.61
2021-03
26.95
30.65
30.80
26.85
3.90
29.30
71,829
18.55
2021-02
25.30
26.75
27.00
25.15
1.60
26.05
13,963
3.61
2021-01
25.80
25.30
26.15
25.10
-0.80
25.63
17,516
4.52
2020-12
26.90
26.05
26.90
25.20
-0.80
25.88
31,274
8.08
2020-11
23.00
26.85
27.15
13.95
3.20
25.11
62,203
16.06
2020-10
22.15
23.10
23.45
22.05
0.95
22.90
20,659
5.34
2020-09
23.40
22.15
23.55
21.35
-1.15
22.83
43,268
11.17
2020-08
23.00
23.30
23.35
21.75
0.25
22.78
25,920
6.69
2020-07
20.10
23.05
25.90
20.10
2.40
22.82
60,364
15.59
2020-06
20.00
21.55
21.85
19.85
1.55
21.18
34,153
8.82
2020-05
19.20
20.00
20.15
18.95
0.70
19.66
15,366
3.97
2020-04
17.10
19.30
20.45
17.05
2.25
18.44
15,143
3.91
2020-03
18.30
17.05
18.85
15.70
-1.60
17.40
20,772
5.36
2020-02
19.20
18.65
19.80
18.50
-1.15
19.39
11,274
2.91
2020-01
20.15
19.80
20.45
19.60
-0.35
20.04
10,582
2.73
2019-12
20.20
20.15
20.60
19.90
-0.05
20.22
11,785
3.04
2019-11
19.80
20.20
20.85
19.45
0.40
20.35
23,838
6.16
2019-10
18.20
19.80
20.25
18.05
1.55
19.08
25,665
6.63
2019-09
17.55
18.25
18.45
17.40
0.70
17.85
13,453
3.47
2019-08
18.45
17.55
18.50
15.45
0.70
17.01
26,751
6.91
2019-07
18.65
18.50
19.20
17.95
-0.05
18.50
29,614
7.65
2019-06
17.15
18.55
18.65
16.95
1.30
17.63
27,124
7.01
2019-05
16.70
17.25
17.80
16.15
0.55
16.82
41,296
10.67
2019-04
16.45
16.70
17.15
16.40
0.25
16.75
13,758
3.55
2019-03
14.60
16.45
16.60
14.60
1.90
15.60
15,107
3.90
2019-02
14.15
14.55
14.75
14.15
0.35
14.55
5,365
1.39
2019-01
13.90
14.20
14.20
13.45
0.30
13.89
5,728
1.48
2018-12
13.20
13.90
14.25
13.15
0.35
13.90
8,978
2.32
2018-11
11.60
13.10
13.35
11.55
1.55
12.47
16,195
3.35
2018-10
13.50
11.55
13.65
11.20
-2.00
12.54
13,163
2.72
2018-09
13.50
13.50
13.75
13.00
0.05
13.39
11,682
2.34
2018-08
13.75
13.45
14.05
13.20
-0.10
13.60
18,786
3.76
2018-07
13.70
13.70
13.80
13.30
0.05
13.55
7,677
1.54
2018-06
13.60
13.65
14.40
13.55
0.10
13.87
16,259
3.26
2018-05
13.35
13.55
13.85
13.10
0.20
13.46
12,971
2.60
2018-04
13.90
13.35
13.90
13.15
-0.55
13.52
13,546
2.71
2018-03
13.15
13.90
14.85
13.00
0.75
13.63
39,672
7.95
2018-02
13.40
13.15
13.40
12.75
-0.20
13.08
7,397
1.48
2018-01
13.20
13.35
13.85
13.05
0.15
13.32
20,905
4.19
2017-12
12.75
13.20
13.35
12.55
0.55
12.86
21,007
4.21
2017-11
14.00
12.65
14.45
12.65
-1.25
13.56
33,514
6.72
2017-10
14.65
13.90
15.00
13.90
-0.90
14.40
19,574
3.92
2017-09
15.00
14.80
15.05
14.25
-0.20
14.68
27,435
5.50
2017-08
15.10
15.00
15.40
14.85
-0.10
15.05
17,567
3.52
2017-07
17.60
15.10
17.70
15.10
-0.80
16.88
16,177
3.24
2017-06
17.75
17.60
17.80
17.25
0.15
17.48
13,668
2.74
2017-05
18.50
17.45
18.90
17.45
-1.05
18.33
6,231
1.25
2017-04
19.25
18.50
19.40
18.30
-0.75
18.74
6,524
1.31
2017-03
18.70
19.25
20.00
18.00
0.55
18.88
15,302
3.07
2017-02
18.30
18.70
19.30
18.20
0.55
18.75
10,450
2.09
2017-01
18.35
18.15
18.65
18.05
-0.15
18.36
6,301
1.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
27.50▽-1.15
1604 聲寶
27.40△0.05
1605 華新
49.85▽-0.15
1608 華榮
14.65▽-0.05
1609 大亞
26.15▽-0.40
1611 中電
15.50▽-0.05
1612 宏泰
19.85△0.25
1614 三洋電
36.55±0.00
1615 大山
33.95▽-0.10
1616 億泰
8.72±0.00
1617 榮星
15.05±0.00
1618 合機
17.10▽-0.15
1626 艾美特-KY
18.75△0.20
4930 燦星網
27.00±0.00
5283 禾聯碩
109.00△0.50