神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	384,200	85,279	4.51	228,309	59.42	81	27	12	4	38	52.89	28.70
20240412	384,200	85,596	4.49	225,489	58.69	76	23	13	1	39	53.18	28.70
20240403	384,200	83,882	4.58	228,330	59.43	79	25	12	2	40	53.62	30.10
20240329	384,200	83,386	4.61	229,415	59.71	81	26	11	5	39	53.30	29.60
20240322	384,200	82,407	4.66	228,414	59.45	78	23	11	3	41	53.83	29.60
20240315	384,200	81,256	4.73	229,667	59.78	81	26	11	3	41	53.85	29.30
20240308	384,200	81,041	4.74	229,271	59.68	80	25	12	2	41	53.88	28.85
20240301	384,200	80,647	4.76	229,131	59.64	80	25	13	1	41	53.89	29.00
20240223	384,200	80,453	4.78	229,301	59.68	80	25	12	2	41	53.93	28.85
20240216	384,200	80,270	4.79	228,816	59.56	80	25	12	2	41	53.72	28.55
20240205	384,200	80,192	4.79	228,784	59.55	80	25	12	1	42	53.96	28.30
20240202	384,200	80,126	4.79	228,507	59.48	79	24	12	1	42	53.99	28.55
20240126	384,200	80,034	4.80	228,244	59.41	79	24	12	1	42	53.96	28.50
20240119	384,200	79,817	4.81	228,146	59.38	78	23	12	1	42	54.05	28.20
20240112	384,200	79,659	4.82	229,223	59.66	81	26	11	2	42	53.94	28.70
20240105	384,200	79,692	4.82	229,229	59.66	81	26	11	2	42	53.92	29.10
20231229	384,200	79,858	4.81	228,459	59.46	80	25	11	2	42	53.85	29.10
20231222	384,200	79,878	4.81	228,655	59.51	80	25	10	3	42	53.81	28.75
20231215	384,200	79,863	4.81	228,177	59.39	79	24	10	3	42	53.82	28.80
20231208	384,200	79,775	4.82	228,207	59.40	79	24	10	3	42	53.82	29.00
20231201	384,200	79,706	4.82	228,787	59.55	80	25	10	3	42	53.85	28.75
20231124	384,200	79,630	4.82	228,347	59.43	80	26	10	2	42	53.81	28.70
20231117	384,200	79,548	4.83	229,086	59.63	82	27	12	2	41	53.52	28.75
20231110	384,200	79,511	4.83	228,606	59.50	82	28	11	2	41	53.43	28.35
20231103	384,200	79,537	4.83	228,841	59.56	82	28	10	3	41	53.42	28.55
20231027	384,200	79,475	4.83	228,938	59.59	82	26	12	3	41	53.40	28.25
20231020	384,200	79,491	4.83	229,142	59.64	82	26	12	2	42	53.67	28.45
20231013	384,200	79,672	4.82	228,573	59.49	80	25	11	2	42	53.84	29.40
20231006	384,200	80,022	4.80	227,405	59.19	80	26	10	3	41	53.34	28.90
20230928	384,200	80,281	4.79	226,807	59.03	81	28	10	3	40	52.95	28.50
20230922	384,200	80,368	4.78	225,459	58.68	79	26	10	3	40	52.87	28.05
20230915	384,200	80,428	4.78	225,512	58.70	79	26	11	2	40	52.90	28.35
20230908	384,200	80,548	4.77	224,651	58.47	78	26	10	2	40	52.85	28.35
20230901	384,200	80,519	4.77	224,457	58.42	78	26	9	3	40	52.80	27.95
20230825	384,200	80,522	4.77	224,207	58.36	77	25	9	3	40	52.79	27.25
20230818	384,200	80,503	4.77	224,166	58.35	77	25	10	2	40	52.82	27.50
20230811	384,200	80,445	4.78	224,525	58.44	77	24	10	3	40	52.80	27.15
20230804	384,200	80,451	4.78	224,809	58.51	77	23	11	3	40	52.82	27.90
20230728	384,200	80,418	4.78	224,831	58.52	77	23	11	3	40	52.82	27.75
20230721	384,200	80,409	4.78	225,770	58.76	79	24	12	3	40	52.78	27.80
20230714	384,200	80,392	4.78	226,039	58.83	81	27	11	4	39	52.38	28.05
20230707	384,200	79,747	4.82	227,435	59.20	76	24	10	2	40	53.73	30.00
20230630	384,200	79,808	4.81	227,711	59.27	77	24	11	2	40	53.68	26.75
20230621	384,200	79,833	4.81	227,573	59.23	77	24	11	2	40	53.64	27.10
20230616	384,200	79,860	4.81	228,283	59.42	79	26	11	2	40	53.61	27.10
20230609	384,200	80,029	4.80	227,307	59.16	78	25	11	2	40	53.48	27.15
20230602	384,200	80,089	4.80	226,531	58.96	77	24	11	3	39	53.15	27.00
20230526	384,200	80,143	4.79	226,503	58.95	77	24	11	3	39	53.12	27.05
20230519	384,200	80,291	4.79	226,478	58.95	77	24	11	3	39	53.13	26.85
20230512	384,200	80,495	4.77	227,536	59.22	78	25	11	3	39	53.29	26.25
20230505	384,200	80,645	4.76	226,966	59.07	77	24	12	2	39	53.29	26.50
20230428	384,200	80,864	4.75	227,390	59.19	78	24	13	3	38	52.96	26.30
20230421	384,200	79,566	4.83	227,226	59.14	77	24	11	4	38	53.10	27.55
20230414	384,200	78,670	4.88	228,779	59.55	79	26	11	2	40	53.73	27.80
20230407	384,200	78,126	4.92	228,735	59.54	79	26	11	2	40	53.67	27.80
20230331	384,200	77,909	4.93	228,849	59.57	79	26	11	2	40	53.70	27.50
20230324	384,200	77,286	4.97	228,869	59.57	79	26	11	3	39	53.44	27.15
20230317	384,200	76,561	5.02	228,864	59.57	79	26	11	3	39	53.47	27.05
20230310	384,200	75,453	5.09	227,474	59.21	76	23	11	3	39	53.45	27.30
20230303	384,200	75,102	5.12	228,248	59.41	78	25	11	3	39	53.42	26.80
20230224	384,200	74,836	5.13	228,685	59.52	79	26	11	3	39	53.43	26.90
20230217	384,200	74,596	5.15	229,210	59.66	80	27	11	3	39	53.43	26.85
20230210	384,200	74,415	5.16	229,355	59.70	80	27	11	3	39	53.43	26.45
20230203	384,200	74,170	5.18	229,487	59.73	81	27	10	4	40	53.43	26.55
20230117	384,200	74,101	5.18	229,401	59.71	81	27	10	3	41	53.68	26.55
20230113	384,200	74,090	5.19	229,184	59.65	81	27	11	2	41	53.64	26.15
20230106	384,200	74,039	5.19	229,647	59.77	82	28	11	2	41	53.63	26.20
20221230	384,200	74,055	5.19	229,323	59.69	82	28	12	1	41	53.58	26.50
20221223	384,200	74,062	5.19	229,499	59.73	84	30	12	1	41	53.37	25.55
20221216	384,200	74,004	5.19	229,538	59.74	84	30	12	1	41	53.38	25.20
20221209	384,200	73,981	5.19	228,891	59.58	84	30	12	1	41	53.18	25.45
20221202	384,200	73,978	5.19	228,357	59.44	83	29	12	1	41	53.17	25.25
20221125	384,200	73,954	5.20	228,148	59.38	83	29	12	1	41	53.10	25.40
20221118	384,200	73,976	5.19	228,911	59.58	84	30	12	1	41	53.20	25.10
20221111	387,200	73,991	5.23	232,590	60.07	85	30	13	1	41	53.55	24.95
20221104	387,200	74,031	5.23	232,258	59.98	84	28	11	3	42	53.63	23.85
20221028	387,200	74,005	5.23	232,624	60.08	84	27	13	1	43	53.97	23.50
20221021	387,200	73,886	5.24	232,985	60.17	84	27	13	1	43	54.03	22.80
20221014	387,200	73,803	5.25	232,630	60.08	83	27	13	1	42	53.95	25.05
20221007	387,200	73,737	5.25	232,701	60.10	83	27	11	3	42	53.89	25.75
20220930	387,200	73,700	5.25	232,635	60.08	83	27	11	3	42	53.87	26.15
20220923	387,200	73,640	5.26	232,377	60.01	83	27	12	3	41	53.62	27.15
20220916	387,200	73,566	5.26	232,537	60.06	83	27	12	3	41	53.68	27.40
20220908	387,200	73,508	5.27	232,345	60.01	83	28	11	3	41	53.66	27.60
20220902	387,200	73,475	5.27	232,643	60.08	84	29	11	3	41	53.65	28.00
20220826	387,200	73,478	5.27	232,069	59.94	83	28	11	3	41	53.61	28.30
20220819	387,200	73,497	5.27	231,842	59.88	83	28	11	3	41	53.55	28.35
20220812	387,200	73,565	5.26	231,331	59.74	83	28	11	3	41	53.44	27.80
20220805	387,200	73,596	5.26	231,101	59.69	83	28	11	3	41	53.40	26.60
20220729	387,200	73,553	5.26	230,913	59.64	83	28	11	3	41	53.36	26.20
20220722	387,200	73,473	5.27	231,077	59.68	83	28	12	2	41	53.40	25.55
20220715	387,200	73,365	5.28	231,721	59.85	84	29	11	3	41	53.44	24.95
20220708	387,200	73,272	5.28	231,356	59.75	84	30	11	2	41	53.45	25.70
20220701	387,200	72,928	5.31	233,956	60.42	88	32	12	2	42	53.60	29.20
20220624	387,200	72,742	5.32	234,315	60.52	88	30	13	3	42	53.64	30.40
20220617	387,200	72,634	5.33	233,962	60.42	87	29	13	2	43	53.94	30.10
20220610	387,200	72,585	5.33	233,902	60.41	87	28	14	2	43	53.92	30.40
20220602	387,200	72,485	5.34	234,053	60.45	87	28	14	2	43	53.94	30.65
20220527	387,200	72,444	5.34	234,136	60.47	87	28	14	2	43	53.95	30.50
20220520	387,200	72,461	5.34	234,067	60.45	87	28	14	1	44	54.18	30.05
20220513	387,200	72,391	5.35	234,655	60.60	88	29	14	1	44	54.22	29.75
20220506	387,200	72,277	5.36	234,621	60.59	87	27	15	1	44	54.23	30.85
20220429	387,200	72,216	5.36	234,890	60.66	87	26	16	1	44	54.26	31.00
20220422	387,200	72,242	5.36	235,004	60.69	87	26	15	2	44	54.27	31.75
20220415	387,200	72,369	5.35	235,167	60.74	87	26	15	2	44	54.31	31.90
20220408	387,200	70,812	5.47	234,951	60.68	87	27	14	2	44	54.28	31.95
20220401	387,200	70,181	5.52	234,976	60.69	87	27	13	3	44	54.23	32.15
20220325	387,200	69,287	5.59	234,592	60.59	87	28	12	2	45	54.42	32.10
20220318	387,200	68,239	5.67	235,381	60.79	88	28	12	3	45	54.41	31.45
20220311	387,200	68,064	5.69	235,067	60.71	87	26	13	3	45	54.40	31.40
20220304	387,200	67,809	5.71	233,520	60.31	85	23	14	4	44	53.96	32.50
20220225	387,200	67,720	5.72	232,171	59.96	85	24	15	3	43	53.53	31.30
20220218	387,200	67,962	5.70	230,889	59.63	85	26	13	3	43	53.32	31.15
20220211	387,200	67,907	5.70	230,515	59.53	85	26	13	3	43	53.24	30.95
20220126	387,200	67,950	5.70	230,804	59.61	84	25	13	2	44	53.62	30.40
20220121	387,200	68,001	5.69	229,103	59.17	81	24	12	2	43	53.46	30.60
20220114	387,200	68,193	5.68	229,195	59.19	83	26	14	1	42	53.11	30.60
20220107	387,200	68,414	5.66	228,247	58.95	83	26	14	2	41	52.70	30.05
20211230	387,200	68,615	5.64	227,330	58.71	82	26	13	1	42	52.81	29.90
20211224	387,200	68,714	5.63	226,313	58.45	80	23	13	2	42	52.74	29.65
20211217	387,200	68,682	5.64	226,262	58.44	80	23	13	2	42	52.71	29.55
20211210	387,200	68,786	5.63	225,631	58.27	80	23	13	2	42	52.53	29.90
20211203	387,200	68,862	5.62	225,133	58.14	80	23	12	3	42	52.40	29.45
20211126	387,200	68,976	5.61	224,467	57.97	80	24	12	2	42	52.25	29.55
20211119	387,200	69,051	5.61	223,987	57.85	80	25	11	2	42	52.19	29.60
20211112	387,200	69,152	5.60	224,696	58.03	82	27	11	2	42	52.11	29.75
20211105	387,200	69,076	5.61	225,422	58.22	82	23	14	3	42	52.02	29.45
20211029	387,200	69,252	5.59	224,923	58.09	81	21	14	4	42	51.94	29.60
20211022	387,200	69,318	5.59	224,704	58.03	81	20	15	3	43	52.13	30.05
20211015	387,200	69,344	5.58	223,720	57.78	82	21	15	4	42	51.50	29.70
20211008	387,200	69,824	5.55	220,903	57.05	81	21	15	3	42	50.98	30.00
20211001	387,200	70,480	5.49	216,254	55.85	81	21	14	6	40	49.32	29.80
20210924	387,200	70,874	5.46	212,420	54.86	79	21	15	3	40	48.80	28.65
20210917	387,200	70,918	5.46	212,530	54.89	81	22	15	3	41	48.71	27.45
20210910	387,200	69,962	5.53	216,563	55.93	85	21	14	6	44	49.40	30.90
20210903	387,200	69,901	5.54	214,919	55.51	81	16	17	5	43	49.32	31.20
20210827	387,200	69,748	5.55	214,563	55.41	80	15	18	5	42	49.21	30.10
20210820	387,200	69,688	5.56	215,073	55.55	81	16	18	5	42	49.19	29.10
20210813	387,200	69,645	5.56	216,205	55.84	82	17	17	4	44	49.74	30.45
20210806	387,200	69,793	5.55	215,986	55.78	82	17	17	5	43	49.42	31.00
20210730	387,200	69,935	5.54	216,035	55.79	82	16	19	4	43	49.40	30.30
20210723	387,200	69,984	5.53	215,933	55.77	82	15	19	5	43	49.35	30.30
20210716	387,200	69,873	5.54	216,699	55.97	84	18	19	4	43	49.33	30.60
20210709	387,200	69,500	5.57	218,027	56.31	85	18	19	5	43	49.44	30.80
20210702	387,200	69,240	5.59	217,481	56.17	84	17	20	3	44	49.73	30.10
20210625	387,200	69,219	5.59	217,393	56.14	83	17	18	3	45	50.08	29.85
20210618	387,200	68,985	5.61	218,708	56.48	83	17	18	3	45	50.43	29.60
20210611	387,200	68,944	5.62	218,950	56.55	83	16	19	3	45	50.46	29.65
20210604	387,200	68,790	5.63	219,590	56.71	84	16	20	3	45	50.48	29.80
20210528	387,200	68,665	5.64	220,388	56.92	85	17	20	3	45	50.53	29.50
20210521	387,200	68,398	5.66	220,914	57.05	87	19	19	5	44	50.14	28.20
20210514	387,200	68,156	5.68	221,731	57.27	88	19	19	8	42	49.69	28.25
20210507	387,200	67,798	5.71	223,226	57.65	87	16	19	6	46	50.89	30.35
20210429	387,200	67,530	5.73	224,960	58.10	89	17	19	7	46	51.00	31.25
20210423	387,200	67,601	5.73	224,572	58.00	90	19	19	7	45	50.65	31.30
20210416	387,200	67,646	5.72	224,765	58.05	92	22	17	9	44	50.30	30.85
20210409	387,200	66,469	5.83	223,896	57.82	91	20	19	8	44	50.22	30.20
20210401	387,200	65,463	5.91	225,452	58.23	93	23	18	8	44	50.35	30.40
20210326	387,200	63,979	6.05	223,720	57.78	93	21	21	8	43	49.64	29.70
20210319	387,200	62,369	6.21	227,951	58.87	97	22	24	7	44	50.35	30.00
20210312	387,200	61,927	6.25	228,113	58.91	96	26	16	10	44	50.51	29.90
20210305	387,200	61,726	6.27	225,987	58.36	92	24	17	8	43	50.29	28.00
20210226	387,200	61,581	6.29	225,229	58.17	90	21	17	9	43	50.40	26.75
20210219	387,200	61,404	6.31	226,848	58.59	91	21	17	9	44	50.85	26.25
20210209	387,200	61,475	6.30	227,359	58.72	91	22	17	9	43	50.84	25.55
20210205	387,200	61,474	6.30	227,359	58.72	91	22	17	9	43	50.82	25.55
20210129	387,200	61,379	6.31	227,671	58.80	91	22	17	9	43	50.86	25.30
20210122	387,200	61,425	6.30	227,275	58.70	91	21	18	10	42	50.52	25.25
20210115	387,200	61,451	6.30	227,250	58.69	91	21	16	12	42	50.40	25.70
20210108	387,200	61,398	6.31	227,679	58.80	92	21	18	11	42	50.38	25.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.58	10.48	5.44	2.54	2.22	2.51	1.59	1.51	4.02	3.85	4.79	3.50	2.06	0.96	52.88
20240412	1.57	10.61	5.44	2.57	2.20	2.51	1.63	1.51	4.13	3.80	5.29	3.03	2.23	0.24	53.17
20240403	1.57	10.33	5.37	2.47	2.20	2.50	1.62	1.57	4.12	3.84	4.92	3.23	2.11	0.45	53.62
20240329	1.58	10.29	5.35	2.50	2.19	2.47	1.69	1.54	4.11	3.88	4.65	3.29	1.91	1.19	53.30
20240322	1.58	10.18	5.29	2.49	2.20	2.49	1.67	1.48	4.14	3.88	5.09	2.96	1.91	0.74	53.83
20240315	1.58	10.13	5.31	2.53	2.19	2.50	1.65	1.48	4.05	3.97	4.79	3.30	1.91	0.71	53.84
20240308	1.59	10.15	5.32	2.54	2.23	2.43	1.65	1.49	4.00	4.05	4.83	3.21	2.10	0.47	53.88
20240301	1.59	10.11	5.32	2.52	2.26	2.40	1.67	1.43	4.01	3.98	5.02	3.22	2.28	0.24	53.88
20240223	1.59	10.13	5.31	2.51	2.26	2.41	1.63	1.45	4.04	4.08	4.85	3.20	2.09	0.45	53.92
20240216	1.59	10.17	5.32	2.55	2.24	2.44	1.67	1.43	4.12	4.00	4.85	3.24	2.09	0.49	53.71
20240205	1.59	10.16	5.33	2.56	2.22	2.45	1.65	1.42	4.12	4.00	4.90	3.24	2.09	0.24	53.96
20240202	1.59	10.16	5.31	2.57	2.22	2.43	1.66	1.40	4.10	3.91	5.11	3.14	2.09	0.24	53.99
20240126	1.60	10.17	5.30	2.56	2.23	2.42	1.69	1.39	4.09	3.88	5.19	3.11	2.10	0.23	53.95
20240119	1.60	10.14	5.30	2.54	2.23	2.42	1.70	1.41	4.09	3.85	5.28	3.00	2.09	0.23	54.04
20240112	1.60	10.11	5.29	2.52	2.23	2.42	1.71	1.42	4.10	3.91	4.99	3.35	1.91	0.45	53.94
20240105	1.60	10.15	5.31	2.52	2.20	2.45	1.75	1.44	4.09	3.98	4.80	3.37	1.91	0.45	53.91
20231229	1.60	10.22	5.34	2.52	2.21	2.45	1.75	1.43	4.13	4.14	4.68	3.24	1.91	0.45	53.85
20231222	1.60	10.24	5.34	2.53	2.23	2.45	1.74	1.42	4.11	4.05	4.72	3.22	1.75	0.71	53.81
20231215	1.60	10.27	5.33	2.53	2.20	2.47	1.75	1.39	4.17	4.12	4.72	3.09	1.75	0.71	53.81
20231208	1.60	10.24	5.32	2.50	2.22	2.44	1.82	1.45	4.08	4.17	4.71	3.09	1.75	0.72	53.82
20231201	1.61	10.23	5.31	2.48	2.22	2.44	1.78	1.48	4.08	4.26	4.51	3.22	1.75	0.71	53.85
20231124	1.61	10.19	5.30	2.47	2.23	2.39	1.77	1.48	4.19	4.35	4.54	3.38	1.74	0.49	53.80
20231117	1.61	10.19	5.29	2.49	2.26	2.41	1.73	1.51	4.25	4.32	4.26	3.49	2.10	0.49	53.52
20231110	1.61	10.19	5.27	2.50	2.26	2.37	1.75	1.56	4.22	4.46	4.24	3.64	1.92	0.49	53.42
20231103	1.62	10.21	5.27	2.49	2.27	2.40	1.75	1.52	4.27	4.38	4.22	3.65	1.76	0.72	53.41
20231027	1.62	10.16	5.25	2.46	2.28	2.35	1.80	1.47	4.23	4.39	4.33	3.34	2.12	0.72	53.40
20231020	1.62	10.18	5.24	2.45	2.29	2.34	1.78	1.38	4.31	4.49	4.22	3.34	2.13	0.49	53.66
20231013	1.62	10.27	5.29	2.46	2.26	2.39	1.77	1.45	4.27	4.31	4.35	3.20	1.95	0.48	53.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	29.60	28.70	30.35	28.15	0.90	29.37	18,022	-
2024-03	28.85	29.60	29.90	28.65	0.60	29.30	10,874	2.83
2024-02	28.50	29.00	29.25	28.20	0.50	28.75	4,879	1.27
2024-01	29.05	28.50	29.30	28.00	-0.60	28.62	7,206	1.88
2023-12	28.75	29.10	29.10	28.55	0.40	28.80	6,412	1.67
2023-11	28.00	28.70	29.00	27.90	0.70	28.53	6,637	1.73
2023-10	28.50	28.00	30.00	27.95	-0.50	28.91	17,735	4.62
2023-09	27.75	28.50	28.65	27.70	0.70	28.24	7,997	2.08
2023-08	27.85	27.80	28.35	26.80	0.05	27.48	10,219	2.66
2023-07	26.75	27.75	33.00	26.75	1.00	28.16	59,977	15.61
2023-06	27.05	26.75	27.30	26.70	-0.35	27.02	5,954	1.55
2023-05	26.30	27.10	27.40	26.00	0.80	26.71	8,187	2.13
2023-04	27.60	26.30	28.00	26.10	0.40	27.57	9,901	2.58
2023-03	26.85	27.50	27.80	26.75	0.60	27.14	6,460	1.68
2023-02	26.75	26.90	27.05	26.15	0.25	26.72	3,665	0.95
2023-01	26.20	26.65	26.80	26.00	0.15	26.32	2,396	0.62
2022-12	25.55	26.50	26.65	25.00	1.20	25.63	7,331	1.91
2022-11	23.60	25.30	25.80	23.55	1.80	24.96	5,801	1.51
2022-10	26.00	23.50	26.35	22.75	-2.65	24.70	12,726	3.29
2022-09	28.10	26.15	28.35	25.55	-2.10	27.35	4,642	1.20
2022-08	26.35	28.25	28.50	25.95	2.05	27.65	5,561	1.44
2022-07	29.70	26.20	30.20	24.20	-0.25	25.84	10,674	2.76
2022-06	30.80	29.65	31.00	29.65	-1.10	30.31	7,557	1.95
2022-05	31.00	30.75	31.05	29.25	-0.25	30.28	5,588	1.44
2022-04	32.10	31.00	32.25	30.75	-1.30	31.65	8,024	2.07
2022-03	31.60	32.30	32.80	30.50	1.00	31.78	19,120	4.94
2022-02	30.40	31.30	31.95	30.30	0.90	31.11	11,057	2.86
2022-01	29.90	30.40	30.95	29.80	0.50	30.34	11,599	3.00
2021-12	29.30	29.90	30.00	29.20	0.50	29.59	8,776	2.27
2021-11	29.80	29.40	29.95	29.00	-0.10	29.56	12,982	3.35
2021-10	29.75	29.60	30.25	29.30	-0.15	29.86	24,228	6.26
2021-09	31.30	29.75	31.60	27.20	1.95	29.82	50,158	12.95
2021-08	30.75	31.00	31.25	28.85	0.70	30.23	17,903	4.62
2021-07	30.10	30.30	31.35	29.90	0.20	30.42	18,901	4.88
2021-06	29.60	30.10	30.70	29.20	0.55	29.72	15,173	3.92
2021-05	31.30	29.55	31.35	26.50	-1.70	29.09	35,362	9.13
2021-04	30.60	31.25	32.70	30.05	0.45	31.04	41,077	10.61
2021-03	26.95	30.65	30.80	26.85	3.90	29.30	71,829	18.55
2021-02	25.30	26.75	27.00	25.15	1.60	26.05	13,963	3.61
2021-01	25.80	25.30	26.15	25.10	-0.80	25.63	17,516	4.52
2020-12	26.90	26.05	26.90	25.20	-0.80	25.88	31,274	8.08
2020-11	23.00	26.85	27.15	13.95	3.20	25.11	62,203	16.06
2020-10	22.15	23.10	23.45	22.05	0.95	22.90	20,659	5.34
2020-09	23.40	22.15	23.55	21.35	-1.15	22.83	43,268	11.17
2020-08	23.00	23.30	23.35	21.75	0.25	22.78	25,920	6.69
2020-07	20.10	23.05	25.90	20.10	2.40	22.82	60,364	15.59
2020-06	20.00	21.55	21.85	19.85	1.55	21.18	34,153	8.82
2020-05	19.20	20.00	20.15	18.95	0.70	19.66	15,366	3.97
2020-04	17.10	19.30	20.45	17.05	2.25	18.44	15,143	3.91
2020-03	18.30	17.05	18.85	15.70	-1.60	17.40	20,772	5.36
2020-02	19.20	18.65	19.80	18.50	-1.15	19.39	11,274	2.91
2020-01	20.15	19.80	20.45	19.60	-0.35	20.04	10,582	2.73
2019-12	20.20	20.15	20.60	19.90	-0.05	20.22	11,785	3.04
2019-11	19.80	20.20	20.85	19.45	0.40	20.35	23,838	6.16
2019-10	18.20	19.80	20.25	18.05	1.55	19.08	25,665	6.63
2019-09	17.55	18.25	18.45	17.40	0.70	17.85	13,453	3.47
2019-08	18.45	17.55	18.50	15.45	0.70	17.01	26,751	6.91
2019-07	18.65	18.50	19.20	17.95	-0.05	18.50	29,614	7.65
2019-06	17.15	18.55	18.65	16.95	1.30	17.63	27,124	7.01
2019-05	16.70	17.25	17.80	16.15	0.55	16.82	41,296	10.67
2019-04	16.45	16.70	17.15	16.40	0.25	16.75	13,758	3.55
2019-03	14.60	16.45	16.60	14.60	1.90	15.60	15,107	3.90
2019-02	14.15	14.55	14.75	14.15	0.35	14.55	5,365	1.39
2019-01	13.90	14.20	14.20	13.45	0.30	13.89	5,728	1.48
2018-12	13.20	13.90	14.25	13.15	0.35	13.90	8,978	2.32
2018-11	11.60	13.10	13.35	11.55	1.55	12.47	16,195	3.35
2018-10	13.50	11.55	13.65	11.20	-2.00	12.54	13,163	2.72
2018-09	13.50	13.50	13.75	13.00	0.05	13.39	11,682	2.34
2018-08	13.75	13.45	14.05	13.20	-0.10	13.60	18,786	3.76
2018-07	13.70	13.70	13.80	13.30	0.05	13.55	7,677	1.54
2018-06	13.60	13.65	14.40	13.55	0.10	13.87	16,259	3.26
2018-05	13.35	13.55	13.85	13.10	0.20	13.46	12,971	2.60
2018-04	13.90	13.35	13.90	13.15	-0.55	13.52	13,546	2.71
2018-03	13.15	13.90	14.85	13.00	0.75	13.63	39,672	7.95
2018-02	13.40	13.15	13.40	12.75	-0.20	13.08	7,397	1.48
2018-01	13.20	13.35	13.85	13.05	0.15	13.32	20,905	4.19
2017-12	12.75	13.20	13.35	12.55	0.55	12.86	21,007	4.21
2017-11	14.00	12.65	14.45	12.65	-1.25	13.56	33,514	6.72
2017-10	14.65	13.90	15.00	13.90	-0.90	14.40	19,574	3.92
2017-09	15.00	14.80	15.05	14.25	-0.20	14.68	27,435	5.50
2017-08	15.10	15.00	15.40	14.85	-0.10	15.05	17,567	3.52
2017-07	17.60	15.10	17.70	15.10	-0.80	16.88	16,177	3.24
2017-06	17.75	17.60	17.80	17.25	0.15	17.48	13,668	2.74
2017-05	18.50	17.45	18.90	17.45	-1.05	18.33	6,231	1.25
2017-04	19.25	18.50	19.40	18.30	-0.75	18.74	6,524	1.31
2017-03	18.70	19.25	20.00	18.00	0.55	18.88	15,302	3.07
2017-02	18.30	18.70	19.30	18.20	0.55	18.75	10,450	2.09
2017-01	18.35	18.15	18.65	18.05	-0.15	18.36	6,301	1.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平