網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1605 華新
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1605 華新
2/2:
54 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
3,731,333
145,008
25.73
3,078,004
82.49
409
104
38
35
232
79.58
47.70
20230113
3,731,333
146,532
25.46
3,072,133
82.33
409
103
45
32
229
79.37
46.85
20230106
3,731,333
146,311
25.50
3,074,782
82.40
409
98
50
32
229
79.40
47.70
20221230
3,731,333
146,190
25.52
3,073,742
82.38
403
104
42
30
227
79.49
47.20
20221223
3,731,333
143,205
26.06
3,090,086
82.81
405
99
43
34
229
79.89
46.75
20221216
3,731,333
142,685
26.15
3,093,281
82.90
396
95
42
35
224
79.99
48.20
20221209
3,731,333
140,866
26.49
3,106,602
83.26
399
97
40
35
227
80.38
46.95
20221202
3,731,333
148,266
25.17
3,068,961
82.25
382
85
41
31
225
79.62
48.90
20221125
3,731,333
152,830
24.41
3,051,655
81.78
372
84
43
24
221
79.30
45.25
20221118
3,731,333
145,773
25.60
3,087,683
82.75
365
83
34
28
220
80.36
43.70
20221111
3,731,333
154,540
24.14
3,036,863
81.39
378
85
39
27
227
78.90
42.15
20221104
3,731,333
161,998
23.03
3,002,451
80.47
376
88
41
28
219
77.88
36.80
20221028
3,731,333
160,976
23.18
3,008,119
80.62
374
86
33
30
225
78.16
35.35
20221021
3,731,333
161,110
23.16
3,002,470
80.47
372
83
32
35
222
77.95
35.75
20221014
3,731,333
159,782
23.35
3,010,750
80.69
372
84
36
32
220
78.16
36.25
20221007
3,731,333
158,116
23.60
3,021,531
80.98
374
83
41
30
220
78.41
39.10
20220930
3,731,333
153,224
24.35
3,052,465
81.81
380
86
38
34
222
79.16
40.50
20220923
3,731,333
151,126
24.69
3,057,975
81.95
382
98
37
31
216
79.24
40.50
20220916
3,731,333
153,183
24.36
3,045,723
81.63
380
92
47
28
213
78.90
39.35
20220908
3,731,333
154,582
24.14
3,038,954
81.44
376
97
41
27
211
78.75
38.35
20220902
3,731,333
154,654
24.13
3,042,131
81.53
381
93
41
31
216
78.82
39.15
20220826
3,731,333
155,860
23.94
3,034,788
81.33
384
94
46
27
217
78.59
38.95
20220819
3,731,333
157,021
23.76
3,034,206
81.32
393
96
46
30
221
78.48
37.35
20220812
3,731,333
150,541
24.79
3,042,905
81.55
362
87
43
30
202
78.92
34.40
20220805
3,431,333
147,725
23.23
2,766,391
80.62
361
91
40
31
199
77.75
32.05
20220729
3,431,333
144,573
23.73
2,785,476
81.18
350
82
40
31
197
78.41
33.90
20220722
3,431,333
144,932
23.68
2,784,841
81.16
358
90
40
30
198
78.33
32.05
20220715
3,431,333
144,075
23.82
2,791,775
81.36
352
89
42
31
190
78.45
33.10
20220708
3,431,333
144,016
23.83
2,793,472
81.41
351
85
44
30
192
78.56
33.25
20220701
3,431,333
146,173
23.47
2,785,153
81.17
349
84
41
35
189
78.25
34.70
20220624
3,431,333
143,975
23.83
2,802,969
81.69
351
84
40
35
192
78.80
37.00
20220617
3,431,333
143,332
23.94
2,809,855
81.89
352
86
39
31
196
79.11
42.40
20220610
3,431,333
141,026
24.33
2,817,018
82.10
353
88
39
35
191
79.17
43.15
20220602
3,431,333
132,199
25.96
2,849,684
83.05
347
85
39
32
191
80.26
46.70
20220527
3,431,333
136,031
25.22
2,841,018
82.80
308
94
28
26
160
80.23
45.25
20220520
3,431,333
141,508
24.25
2,802,380
81.67
309
85
35
27
162
79.07
39.20
20220513
3,431,333
134,821
25.45
2,840,079
82.77
307
74
34
26
173
80.37
36.85
20220506
3,431,333
134,820
25.45
2,839,557
82.75
302
76
31
25
170
80.41
41.70
20220429
3,431,333
130,102
26.37
2,852,029
83.12
306
72
33
27
174
80.73
44.80
20220422
3,431,333
133,737
25.66
2,829,840
82.47
316
80
36
32
168
79.77
46.10
20220415
3,431,333
140,116
24.49
2,777,461
80.94
331
82
40
35
174
78.06
38.75
20220408
3,431,333
148,909
23.04
2,706,160
78.87
322
86
40
32
164
76.03
29.00
20220401
3,431,333
148,235
23.15
2,714,312
79.10
323
86
38
33
166
76.27
29.40
20220325
3,431,333
149,145
23.01
2,710,076
78.98
325
90
39
33
163
76.08
29.05
20220318
3,431,333
150,551
22.79
2,701,347
78.73
317
81
39
29
168
76.06
29.10
20220311
3,431,333
150,576
22.79
2,704,006
78.80
315
79
42
29
165
76.10
28.70
20220304
3,431,333
151,523
22.65
2,697,282
78.61
305
68
39
32
166
76.05
30.05
20220225
3,431,333
155,993
22.00
2,671,027
77.84
308
71
40
35
162
75.14
27.90
20220218
3,431,333
156,269
21.96
2,657,518
77.45
302
68
37
31
166
74.95
27.30
20220211
3,431,333
156,791
21.88
2,653,453
77.33
302
69
37
30
166
74.85
26.75
20220126
3,431,333
159,045
21.57
2,639,220
76.92
301
68
39
29
165
74.44
25.70
20220121
3,431,333
158,984
21.58
2,641,556
76.98
304
70
36
30
168
74.51
26.05
20220114
3,431,333
160,065
21.44
2,635,551
76.81
301
68
40
29
164
74.31
26.35
20220107
3,431,333
160,548
21.37
2,634,937
76.79
300
67
40
27
166
74.37
25.60
20211230
3,431,333
161,397
21.26
2,630,712
76.67
300
68
38
29
165
74.22
26.50
20211224
3,431,333
162,010
21.18
2,628,303
76.60
301
72
38
28
163
74.12
26.25
20211217
3,431,333
162,438
21.12
2,625,747
76.52
305
72
39
30
164
73.97
25.90
20211210
3,431,333
162,338
21.14
2,631,181
76.68
305
73
41
28
163
74.11
26.70
20211203
3,431,333
162,729
21.09
2,632,615
76.72
306
73
38
30
165
74.16
26.25
20211126
3,431,333
159,432
21.52
2,658,392
77.47
303
70
36
30
167
75.00
26.60
20211119
3,431,333
161,668
21.22
2,643,796
77.05
303
70
34
31
168
74.59
27.45
20211112
3,431,333
163,584
20.98
2,634,715
76.78
306
77
31
33
165
74.23
27.60
20211105
3,431,333
164,936
20.80
2,628,621
76.61
304
75
37
28
164
74.07
27.25
20211029
3,431,333
166,302
20.63
2,617,716
76.29
300
73
32
30
165
73.84
25.95
20211022
3,431,333
166,709
20.58
2,619,755
76.35
303
74
34
28
167
73.91
25.70
20211015
3,431,333
170,003
20.18
2,594,932
75.62
308
79
35
28
166
73.07
25.20
20211008
3,431,333
170,434
20.13
2,591,442
75.52
308
80
35
30
163
72.90
23.80
20211001
3,431,333
170,615
20.11
2,595,381
75.64
306
76
37
27
166
73.11
24.30
20210924
3,431,333
169,875
20.20
2,603,626
75.88
307
76
35
30
166
73.30
25.65
20210917
3,431,333
169,173
20.28
2,608,414
76.02
304
72
35
28
169
73.56
26.65
20210910
3,431,333
169,137
20.29
2,605,589
75.94
308
77
31
33
167
73.35
26.50
20210903
3,431,333
169,967
20.19
2,604,260
75.90
309
77
35
30
167
73.30
26.70
20210827
3,431,333
171,022
20.06
2,597,541
75.70
310
76
38
33
163
72.98
26.15
20210820
3,431,333
171,338
20.03
2,593,442
75.58
312
81
35
32
164
72.88
23.85
20210813
3,431,333
170,859
20.08
2,604,474
75.90
308
67
39
38
164
73.17
26.70
20210806
3,431,333
168,458
20.37
2,628,380
76.60
315
71
38
36
170
73.89
28.60
20210730
3,431,333
173,791
19.74
2,601,986
75.83
306
71
36
31
168
73.28
28.50
20210723
3,431,333
175,667
19.53
2,592,348
75.55
308
72
37
31
168
72.98
28.35
20210716
3,431,333
175,622
19.54
2,590,399
75.49
307
66
39
26
176
73.09
28.30
20210709
3,431,333
177,635
19.32
2,585,349
75.35
301
65
36
25
175
73.03
27.15
20210702
3,431,333
181,252
18.93
2,574,983
75.04
308
70
38
25
175
72.63
28.05
20210625
3,431,333
177,722
19.31
2,565,755
74.77
313
73
44
25
171
72.17
25.90
20210618
3,431,333
180,157
19.05
2,557,303
74.53
311
74
39
34
164
71.79
24.75
20210611
3,431,333
180,315
19.03
2,565,427
74.76
315
68
46
29
172
72.09
26.30
20210604
3,431,333
183,794
18.67
2,557,381
74.53
320
72
46
29
173
71.78
26.20
20210528
3,431,333
183,763
18.67
2,545,862
74.19
317
71
44
32
170
71.45
25.25
20210521
3,431,333
182,917
18.76
2,558,436
74.56
317
73
41
27
176
71.99
23.75
20210514
3,431,333
181,795
18.87
2,566,400
74.79
316
72
36
30
178
72.26
23.05
20210507
3,431,333
184,327
18.62
2,569,561
74.89
325
73
36
34
182
72.22
29.90
20210429
3,431,333
163,601
20.97
2,630,784
76.67
340
84
41
31
184
73.80
30.50
20210423
3,431,333
139,287
24.63
2,669,224
77.79
349
86
40
35
188
74.81
22.60
20210416
3,431,333
129,085
26.58
2,682,583
78.18
340
78
37
30
195
75.51
22.00
20210409
3,431,333
129,213
26.56
2,660,197
77.53
338
80
42
29
187
74.75
19.40
20210401
3,431,333
129,705
26.45
2,652,629
77.31
336
77
42
34
183
74.44
18.95
20210326
3,431,333
129,979
26.40
2,647,237
77.15
334
75
42
32
185
74.38
19.00
20210319
3,431,333
130,153
26.36
2,642,186
77.00
333
74
41
30
188
74.31
18.10
20210312
3,431,333
130,032
26.39
2,640,703
76.96
335
73
44
26
192
74.33
18.80
20210305
3,431,333
130,333
26.33
2,633,449
76.75
335
74
43
30
188
74.01
18.25
20210226
3,431,333
129,646
26.47
2,640,844
76.96
343
80
38
32
193
74.20
18.60
20210219
3,431,333
130,038
26.39
2,634,137
76.77
347
81
37
37
192
73.87
18.20
20210209
3,431,333
130,224
26.35
2,628,650
76.61
350
83
39
38
190
73.62
17.15
20210205
3,431,333
130,279
26.34
2,628,432
76.60
349
82
38
38
191
73.64
17.15
20210129
3,431,333
130,485
26.30
2,628,660
76.61
356
89
40
35
192
73.58
16.45
20210122
3,226,000
130,716
24.68
2,423,225
75.12
350
86
36
37
191
71.98
17.05
20210115
3,226,000
131,479
24.54
2,429,912
75.32
341
75
39
32
195
72.42
17.55
20210108
3,226,000
131,305
24.57
2,439,800
75.63
343
75
38
34
196
72.71
18.70
20201231
3,226,000
131,985
24.44
2,443,234
75.74
334
68
37
34
195
72.94
19.30
20201225
3,226,000
130,674
24.69
2,443,716
75.75
335
63
40
37
195
72.92
19.45
20201218
3,226,000
125,624
25.68
2,483,998
77.00
327
70
37
32
188
74.25
18.35
20201211
3,226,000
125,704
25.66
2,493,728
77.30
329
68
38
40
183
74.33
19.10
20201204
3,286,000
122,243
26.88
2,569,349
78.19
327
74
39
32
182
75.37
20.80
20201127
3,286,000
123,116
26.69
2,556,671
77.80
319
68
36
33
182
75.10
19.20
20201120
3,286,000
123,247
26.66
2,552,801
77.69
311
65
36
33
177
75.04
18.00
20201113
3,286,000
123,694
26.57
2,548,546
77.56
314
69
35
33
177
74.86
17.75
20201106
3,286,000
124,278
26.44
2,544,736
77.44
312
70
35
33
174
74.75
17.90
20201030
3,286,000
125,008
26.29
2,535,038
77.15
307
66
32
30
179
74.65
17.75
20201023
3,286,000
126,572
25.96
2,519,545
76.68
309
70
35
32
172
73.99
17.45
20201016
3,286,000
126,578
25.96
2,522,644
76.77
311
68
40
31
172
74.05
17.05
20201008
3,286,000
127,262
25.82
2,509,363
76.37
309
69
39
31
170
73.65
17.20
20200930
3,286,000
128,505
25.57
2,496,190
75.96
318
76
37
33
172
73.12
16.05
20200925
3,286,000
128,790
25.51
2,492,888
75.86
318
74
42
30
172
73.04
15.65
20200918
3,286,000
129,283
25.42
2,488,724
75.74
329
79
46
30
174
72.74
16.75
20200911
3,326,000
129,573
25.67
2,524,056
75.89
326
74
44
30
178
73.05
16.55
20200904
3,326,000
129,214
25.74
2,516,609
75.66
325
76
45
29
175
72.80
16.80
20200828
3,326,000
129,946
25.60
2,513,991
75.59
327
81
43
33
170
72.59
16.60
20200821
3,326,000
131,082
25.37
2,496,140
75.05
320
77
39
33
171
72.20
16.95
20200814
3,326,000
133,100
24.99
2,472,165
74.33
325
78
44
35
168
71.30
15.95
20200807
3,326,000
134,754
24.68
2,453,572
73.77
325
72
46
35
172
70.81
15.95
20200731
3,326,000
135,969
24.46
2,429,465
73.04
329
76
43
39
171
69.97
14.30
20200724
3,326,000
136,150
24.43
2,427,616
72.99
327
77
47
33
170
69.99
14.25
20200717
3,326,000
136,163
24.43
2,429,572
73.05
327
79
45
34
169
70.00
14.20
20200710
3,326,000
136,907
24.29
2,421,585
72.81
329
79
53
33
164
69.62
14.10
20200703
3,326,000
137,948
24.11
2,413,709
72.57
327
76
49
36
166
69.44
14.30
20200624
3,326,000
138,688
23.98
2,405,835
72.33
326
78
50
29
169
69.35
14.30
20200619
3,326,000
138,672
23.98
2,413,015
72.55
331
78
50
34
169
69.42
14.90
20200612
3,326,000
140,923
23.60
2,389,681
71.85
344
86
48
34
176
68.64
13.85
20200605
3,326,000
142,510
23.34
2,378,781
71.52
339
84
48
38
169
68.24
14.25
20200529
3,326,000
142,699
23.31
2,381,674
71.61
341
86
49
36
170
68.34
13.90
20200522
3,326,000
139,639
23.82
2,372,113
71.32
356
91
48
38
179
67.92
12.50
20200515
3,326,000
139,532
23.84
2,375,359
71.42
349
88
46
39
176
68.11
12.45
20200508
3,326,000
139,555
23.83
2,377,478
71.48
350
90
44
44
172
68.05
12.65
20200430
3,326,000
139,329
23.87
2,384,890
71.70
349
87
48
42
172
68.31
13.15
20200424
3,326,000
139,347
23.87
2,386,225
71.74
343
85
48
39
171
68.45
12.75
20200417
3,326,000
139,745
23.80
2,382,657
71.64
352
91
53
36
172
68.23
12.95
20200410
3,326,000
139,981
23.76
2,373,101
71.35
350
90
51
37
172
67.98
12.15
20200401
3,326,000
139,903
23.77
2,378,685
71.52
351
88
48
39
176
68.16
11.05
20200327
3,326,000
139,683
23.81
2,383,304
71.66
351
88
50
37
176
68.31
11.35
20200320
3,326,000
139,651
23.82
2,382,895
71.64
356
93
52
36
175
68.22
11.65
20200313
3,326,000
140,865
23.61
2,364,424
71.09
352
86
49
38
179
67.77
11.20
20200306
3,326,000
140,676
23.64
2,369,016
71.23
353
80
54
40
179
67.83
14.20
20200227
3,326,000
141,314
23.54
2,354,765
70.80
355
84
54
40
177
67.32
13.95
20200221
3,326,000
141,242
23.55
2,354,080
70.78
350
82
53
38
177
67.42
14.20
20200214
3,326,000
141,001
23.59
2,356,347
70.85
350
81
49
41
179
67.50
14.20
20200207
3,326,000
140,715
23.64
2,358,983
70.93
354
82
54
39
179
67.51
14.35
20200131
3,326,000
140,707
23.64
2,356,310
70.85
351
77
58
36
180
67.51
14.80
20200120
3,326,000
141,125
23.57
2,349,408
70.64
356
84
53
39
180
67.22
15.15
20200117
3,326,000
141,214
23.55
2,348,493
70.61
357
85
53
39
180
67.16
15.10
20200110
3,326,000
141,138
23.57
2,350,953
70.68
350
77
53
37
183
67.41
15.00
20200103
3,326,000
141,379
23.53
2,353,519
70.76
351
75
58
37
181
67.41
15.30
20191227
3,326,000
141,355
23.53
2,357,019
70.87
351
76
59
37
179
67.48
15.75
20191220
3,326,000
142,552
23.33
2,329,244
70.03
368
85
57
39
187
66.50
15.95
20191213
3,326,000
143,602
23.16
2,312,819
69.54
369
86
52
40
191
66.09
15.05
20191206
3,326,000
143,646
23.15
2,301,655
69.20
368
85
54
43
186
65.63
14.65
20191129
3,326,000
143,899
23.11
2,296,310
69.04
370
86
54
40
190
65.54
14.20
20191122
3,326,000
144,110
23.08
2,294,321
68.98
367
84
53
43
187
65.45
14.15
20191115
3,326,000
144,099
23.08
2,295,135
69.01
370
87
54
41
188
65.48
13.90
20191108
3,326,000
144,090
23.08
2,299,256
69.13
365
87
47
40
191
65.78
14.25
20191101
3,326,000
143,805
23.13
2,305,524
69.32
367
93
41
42
191
65.92
14.85
20191025
3,326,000
144,041
23.09
2,305,382
69.31
371
98
40
40
193
65.93
15.05
20191018
3,326,000
144,711
22.98
2,297,961
69.09
371
97
40
41
193
65.68
15.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
409
3,078,005
82.47
409
3,072,133
82.32
409
3,074,781
82.39
* 600 張以上
305
3,027,355
81.12
306
3,021,723
80.97
311
3,026,974
81.11
* 800 張以上
267
3,000,669
80.41
261
2,989,996
80.12
261
2,991,433
80.16
* 1000 張以上
232
2,969,440
79.58
229
2,961,528
79.36
229
2,962,838
79.40
1-999股
54,065
9,356
0.25
54,088
9,369
0.25
54,110
9,390
0.25
1-5張
67,491
137,491
3.68
68,806
140,066
3.75
68,707
139,277
3.73
5-10張
11,568
88,268
2.36
11,645
88,771
2.37
11,601
88,567
2.37
10-15張
3,846
47,881
1.28
3,879
48,310
1.29
3,850
47,904
1.28
15-20張
2,303
41,972
1.12
2,324
42,346
1.13
2,256
41,127
1.10
20-30張
1,952
48,425
1.29
1,965
48,746
1.30
1,974
49,092
1.31
30-40張
958
33,859
0.90
974
34,416
0.92
952
33,485
0.89
40-50張
590
27,149
0.72
596
27,388
0.73
613
28,177
0.75
50-100張
1,049
73,598
1.97
1,070
75,220
2.01
1,064
74,857
2.00
100-200張
513
71,565
1.91
511
71,032
1.90
518
72,889
1.95
200-400張
264
73,764
1.97
265
73,535
1.97
257
71,796
1.92
400-600張
104
50,650
1.35
103
50,410
1.35
98
47,807
1.28
600-800張
38
26,686
0.71
45
31,727
0.85
50
35,541
0.95
800-1,000張
35
31,229
0.83
32
28,468
0.76
32
28,595
0.76
1,000張以上
232
2,969,440
79.58
229
2,961,528
79.36
229
2,962,838
79.40
合計
145,008
3,731,333
100.00
146,532
3,731,333
100.00
146,311
3,731,333
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.25
3.68
2.36
1.28
1.12
1.29
0.90
0.72
1.97
1.91
1.97
1.35
0.71
0.83
79.58
20230113
0.25
3.75
2.37
1.29
1.13
1.30
0.92
0.73
2.01
1.90
1.97
1.35
0.85
0.76
79.36
20230106
0.25
3.73
2.37
1.28
1.10
1.31
0.89
0.75
2.00
1.95
1.92
1.28
0.95
0.76
79.40
20221230
0.25
3.72
2.38
1.30
1.10
1.33
0.88
0.73
2.04
1.93
1.91
1.36
0.80
0.72
79.49
20221223
0.25
3.58
2.30
1.25
1.07
1.32
0.87
0.70
2.01
1.86
1.92
1.29
0.81
0.81
79.89
20221216
0.25
3.57
2.27
1.26
1.06
1.29
0.87
0.73
2.01
1.85
1.90
1.25
0.80
0.84
79.99
20221209
0.25
3.48
2.20
1.24
1.04
1.27
0.83
0.70
1.98
1.84
1.86
1.27
0.75
0.84
80.38
20221202
0.25
3.80
2.41
1.31
1.10
1.33
0.88
0.77
2.07
1.87
1.90
1.09
0.77
0.76
79.61
20221125
0.25
4.02
2.57
1.35
1.13
1.41
0.91
0.78
2.03
1.88
1.82
1.09
0.80
0.58
79.30
20221118
0.25
3.72
2.32
1.27
1.06
1.33
0.87
0.72
1.98
1.79
1.90
1.07
0.64
0.67
80.35
20221111
0.25
4.08
2.58
1.38
1.14
1.43
0.94
0.78
2.16
1.79
2.04
1.10
0.73
0.64
78.90
20221104
0.25
4.43
2.78
1.49
1.24
1.53
0.99
0.79
2.26
1.80
1.91
1.13
0.77
0.67
77.88
20221028
0.25
4.39
2.75
1.46
1.24
1.51
0.99
0.78
2.20
1.81
1.92
1.10
0.61
0.73
78.16
20221021
0.25
4.40
2.75
1.49
1.24
1.54
1.00
0.78
2.22
1.86
1.95
1.07
0.59
0.85
77.95
20221014
0.25
4.34
2.71
1.46
1.22
1.51
0.98
0.78
2.20
1.82
1.98
1.08
0.66
0.77
78.16
20221007
0.25
4.25
2.66
1.42
1.19
1.46
0.96
0.78
2.20
1.82
1.98
1.07
0.75
0.73
78.40
20220930
0.25
4.04
2.53
1.37
1.12
1.39
0.94
0.76
2.07
1.76
1.93
1.11
0.70
0.82
79.16
20220923
0.25
3.93
2.46
1.34
1.10
1.37
0.92
0.77
2.09
1.81
1.95
1.26
0.69
0.75
79.23
20220916
0.25
4.04
2.49
1.38
1.13
1.41
0.94
0.78
2.14
1.83
1.93
1.18
0.86
0.67
78.89
20220908
0.25
4.10
2.57
1.40
1.16
1.44
0.95
0.78
2.15
1.82
1.90
1.27
0.76
0.65
78.75
20220902
0.25
4.09
2.55
1.40
1.14
1.43
0.94
0.76
2.12
1.82
1.92
1.20
0.75
0.74
78.82
20220826
0.25
4.13
2.56
1.40
1.15
1.43
0.91
0.75
2.19
1.86
1.99
1.22
0.85
0.65
78.58
20220819
0.25
4.16
2.56
1.42
1.17
1.45
0.92
0.75
2.13
1.90
1.94
1.24
0.85
0.73
78.48
20220812
0.24
4.13
2.64
1.36
1.22
1.42
0.91
0.74
2.04
1.82
1.85
1.11
0.79
0.71
78.92
20220805
0.26
4.38
2.77
1.45
1.26
1.48
0.95
0.77
2.15
1.92
1.92
1.27
0.79
0.80
77.74
20220729
0.26
4.23
2.67
1.39
1.24
1.43
0.91
0.74
2.08
1.86
1.97
1.14
0.80
0.81
78.41
20220722
0.26
4.25
2.70
1.38
1.25
1.44
0.91
0.78
2.09
1.87
1.85
1.25
0.79
0.78
78.32
20220715
0.26
4.21
2.67
1.38
1.23
1.46
0.90
0.78
2.03
1.86
1.81
1.25
0.84
0.81
78.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
53.60
54.00
55.30
52.90
-0.20
54.30
161,914
-
2023-01
47.25
54.20
54.40
46.00
7.00
48.11
945,623
-
2022-12
48.00
47.20
49.85
45.90
0.50
47.45
1,808,480
48.47
2022-11
36.05
46.70
49.30
35.40
10.95
42.60
2,172,811
58.23
2022-10
39.80
35.75
41.50
33.90
-4.75
36.59
807,589
21.64
2022-09
39.20
40.50
43.20
37.30
0.80
39.90
1,223,551
32.79
2022-08
34.10
39.70
40.90
31.15
5.80
35.73
1,383,180
37.07
2022-07
35.80
33.90
36.10
31.35
-2.15
33.55
938,197
27.34
2022-06
47.60
36.05
49.85
35.40
-10.85
41.32
1,790,858
52.19
2022-05
45.00
47.10
48.50
36.15
2.30
40.66
3,129,115
91.19
2022-04
29.00
44.80
48.15
28.05
15.40
38.18
2,958,584
86.22
2022-03
28.30
29.40
31.90
27.45
1.50
29.12
555,475
16.19
2022-02
25.75
27.90
28.75
25.75
2.20
27.19
240,433
7.01
2022-01
26.50
25.70
27.10
25.10
-0.80
25.99
117,703
3.43
2021-12
25.90
26.50
27.20
25.75
0.40
26.31
117,828
3.43
2021-11
26.05
26.10
28.70
25.65
0.00
27.23
324,226
9.45
2021-10
24.85
25.95
27.05
23.10
0.75
25.02
247,195
7.20
2021-09
27.00
25.20
27.65
24.60
-1.65
26.12
238,996
6.97
2021-08
28.20
26.85
29.80
23.25
-0.95
26.58
576,586
16.80
2021-07
29.95
28.50
30.70
26.05
-0.80
27.88
745,912
21.74
2021-06
26.45
29.30
30.85
24.00
2.85
26.38
1,056,804
30.80
2021-05
30.60
26.45
32.10
20.75
-4.05
25.66
2,024,163
58.99
2021-04
19.00
30.50
32.35
18.85
11.75
22.55
1,475,190
42.99
2021-03
18.80
19.00
19.40
18.10
0.40
18.64
218,141
6.36
2021-02
16.45
18.60
18.95
16.30
2.20
17.76
165,462
4.82
2021-01
19.40
16.45
19.45
16.40
-2.95
17.85
263,450
7.68
2020-12
19.55
19.30
22.60
18.05
-0.10
19.24
882,820
27.37
2020-11
17.80
19.40
19.65
15.85
2.15
18.05
243,910
7.42
2020-10
15.95
17.75
18.00
15.95
1.70
17.29
200,578
6.10
2020-09
16.85
16.05
18.30
15.45
-0.80
16.62
273,053
8.31
2020-08
14.35
16.85
17.15
14.30
2.55
16.11
394,957
11.87
2020-07
14.60
14.30
14.75
13.85
-0.25
14.30
169,639
5.10
2020-06
14.05
14.55
15.25
13.45
1.15
14.34
313,309
9.42
2020-05
13.00
13.90
15.15
12.40
0.75
12.93
260,843
7.84
2020-04
11.00
13.15
13.40
10.70
2.15
12.52
204,755
6.16
2020-03
13.75
11.00
14.35
10.45
-2.95
12.24
302,222
9.09
2020-02
14.50
13.95
14.70
13.85
-0.85
14.24
99,372
2.99
2020-01
15.40
14.80
15.60
14.15
-0.60
15.06
97,264
2.92
2019-12
14.20
15.40
16.30
13.90
1.20
15.13
373,589
11.23
2019-11
14.95
14.20
14.95
13.85
-0.70
14.18
110,340
3.32
2019-10
14.60
14.90
15.40
14.30
0.40
14.85
147,160
4.42
2019-09
13.80
14.50
15.10
13.80
0.70
14.58
214,084
6.44
2019-08
14.90
13.80
14.95
13.15
-1.25
13.77
164,576
4.95
2019-07
14.90
15.05
15.45
13.70
0.35
14.57
315,700
9.49
2019-06
15.70
14.70
16.50
14.65
0.10
15.48
269,606
8.11
2019-05
17.30
15.75
17.40
14.60
-1.55
15.83
221,673
6.66
2019-04
17.70
17.30
18.20
17.25
-0.35
17.75
224,934
6.76
2019-03
18.35
17.65
18.50
17.55
-0.50
18.03
451,216
13.57
2019-02
17.60
18.15
18.60
17.35
0.65
17.90
322,548
9.70
2019-01
16.80
17.50
17.65
15.90
0.75
17.09
163,028
4.90
2018-12
19.15
16.75
19.45
16.40
-1.70
17.23
239,837
7.21
2018-11
15.30
18.45
18.85
15.20
3.10
17.05
349,551
10.51
2018-10
20.80
15.35
20.95
14.35
-5.50
17.06
343,145
10.32
2018-09
21.95
20.55
22.15
18.65
-1.15
20.10
258,919
7.78
2018-08
21.05
21.70
22.55
19.70
0.90
21.18
523,111
15.73
2018-07
20.70
20.80
22.60
19.10
0.10
20.74
448,750
13.33
2018-06
25.10
20.70
25.40
19.60
-2.95
22.63
392,392
11.66
2018-05
20.25
25.05
27.15
19.45
4.80
23.50
796,005
23.65
2018-04
17.55
20.25
21.10
17.40
2.75
19.72
491,837
14.61
2018-03
16.95
17.50
18.10
16.95
0.55
17.57
258,536
7.68
2018-02
16.80
16.95
17.00
14.65
0.20
16.14
139,154
4.13
2018-01
17.75
16.75
18.40
16.45
-0.85
17.33
246,780
7.33
2017-12
16.90
17.60
18.25
15.60
0.90
16.93
361,974
10.75
2017-11
15.50
16.70
17.00
15.30
1.30
16.01
351,539
10.44
2017-10
13.90
15.40
16.00
13.75
1.60
14.90
214,994
6.39
2017-09
14.55
13.80
15.90
13.50
-0.75
14.52
265,645
7.89
2017-08
13.45
14.55
15.15
13.15
1.30
13.75
308,095
9.15
2017-07
13.40
13.30
13.80
12.40
0.35
12.87
199,144
5.92
2017-06
12.45
13.40
13.55
12.45
0.95
12.85
130,340
3.87
2017-05
13.60
12.45
14.00
12.10
-1.10
12.79
123,894
3.65
2017-04
13.90
13.55
14.15
12.80
-0.35
13.56
145,346
4.28
2017-03
14.20
13.90
15.15
13.30
-0.30
14.22
300,387
8.85
2017-02
12.30
14.20
14.70
12.25
2.05
13.75
436,159
12.84
2017-01
11.80
12.15
12.50
11.55
0.30
11.97
138,850
4.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.50△0.10
1604 聲寶
26.70±0.00
1605 華新
54.00▽-0.60
1608 華榮
15.90±0.00
1609 大亞
23.95▽-0.15
1611 中電
14.45△0.75
1612 宏泰
19.95±0.00
1614 三洋電
36.15△0.10
1615 大山
31.00▽-0.25
1616 億泰
7.68±0.00
1617 榮星
15.00▽-0.05
1618 合機
15.20▽-0.15
1626 艾美特-KY
17.75△0.20
4930 燦星網
28.75▽-0.05
5283 禾聯碩
110.00△1.00