神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	3,326,000	141,125	23.57	2,349,408	70.64	356	84	53	39	180	67.22
20200117	3,326,000	141,214	23.55	2,348,493	70.61	357	85	53	39	180	67.16	15.10
20200110	3,326,000	141,138	23.57	2,350,953	70.68	350	77	53	37	183	67.41	15.00
20200103	3,326,000	141,379	23.53	2,353,519	70.76	351	75	58	37	181	67.41	15.30
20191227	3,326,000	141,355	23.53	2,357,019	70.87	351	76	59	37	179	67.48	15.75
20191220	3,326,000	142,552	23.33	2,329,244	70.03	368	85	57	39	187	66.50	15.95
20191213	3,326,000	143,602	23.16	2,312,819	69.54	369	86	52	40	191	66.09	15.05
20191206	3,326,000	143,646	23.15	2,301,655	69.20	368	85	54	43	186	65.63	14.65
20191129	3,326,000	143,899	23.11	2,296,310	69.04	370	86	54	40	190	65.54	14.20
20191122	3,326,000	144,110	23.08	2,294,321	68.98	367	84	53	43	187	65.45	14.15
20191115	3,326,000	144,099	23.08	2,295,135	69.01	370	87	54	41	188	65.48	13.90
20191108	3,326,000	144,090	23.08	2,299,256	69.13	365	87	47	40	191	65.78	14.25
20191101	3,326,000	143,805	23.13	2,305,524	69.32	367	93	41	42	191	65.92	14.85
20191025	3,326,000	144,041	23.09	2,305,382	69.31	371	98	40	40	193	65.93	15.05
20191018	3,326,000	144,711	22.98	2,297,961	69.09	371	97	40	41	193	65.68	15.00
20191009	3,326,000	145,791	22.81	2,280,918	68.58	370	97	40	40	193	65.21	14.30
20191004	3,326,000	145,822	22.81	2,283,031	68.64	372	95	39	42	196	65.27	14.50
20190927	3,326,000	145,844	22.81	2,284,064	68.67	376	98	39	40	199	65.30	14.50
20190920	3,326,000	146,581	22.69	2,275,802	68.42	374	97	34	39	204	65.20	15.00
20190912	3,326,000	147,260	22.59	2,268,116	68.19	379	95	41	35	208	64.96	15.00
20190906	3,326,000	148,551	22.39	2,247,558	67.58	384	92	40	41	211	64.27	14.25
20190830	3,326,000	148,792	22.35	2,247,584	67.58	396	99	45	42	210	64.03	13.80
20190823	3,326,000	148,962	22.33	2,246,370	67.54	395	97	46	42	210	64.00	13.85
20190816	3,326,000	148,956	22.33	2,248,528	67.60	396	95	50	39	212	64.09	13.45
20190808	3,326,000	149,036	22.32	2,256,339	67.84	397	93	44	39	221	64.44	14.00
20190802	3,326,000	149,361	22.27	2,257,604	67.88	393	91	47	36	219	64.52	14.45
20190726	3,326,000	146,365	22.72	2,267,032	68.16	401	97	48	37	219	64.68	14.75
20190719	3,326,000	146,743	22.67	2,270,336	68.26	407	100	47	39	221	64.70	14.30
20190712	3,326,000	147,445	22.56	2,267,891	68.19	403	100	48	35	220	64.72	14.45
20190705	3,326,000	147,513	22.55	2,269,453	68.23	403	97	50	39	217	64.65	14.85
20190628	3,326,000	147,547	22.54	2,273,334	68.35	404	96	46	39	223	64.88	14.70
20190621	3,326,000	147,290	22.58	2,278,717	68.51	403	101	43	38	221	65.05	14.80
20190614	3,326,000	145,916	22.79	2,292,069	68.91	416	107	44	39	226	65.28	15.90
20190606	3,326,000	145,583	22.85	2,296,115	69.04	422	109	48	39	226	65.29	16.15
20190531	3,326,000	145,167	22.91	2,294,739	68.99	425	109	52	39	225	65.17	15.75
20190524	3,326,000	144,922	22.95	2,300,844	69.18	432	111	55	39	227	65.28	15.60
20190517	3,326,000	144,752	22.98	2,302,956	69.24	423	110	50	40	223	65.42	15.10
20190510	3,326,000	144,460	23.02	2,315,953	69.63	431	117	45	42	227	65.77	15.60
20190503	3,326,000	144,012	23.10	2,328,086	70.00	424	111	48	41	224	66.18	17.35
20190426	3,326,000	143,744	23.14	2,338,816	70.32	416	101	50	41	224	66.61	17.65
20190419	3,326,000	143,925	23.11	2,342,654	70.43	421	106	53	40	222	66.63	17.80
20190412	3,326,000	143,314	23.21	2,348,944	70.62	421	107	51	43	220	66.74	17.95
20190403	3,326,000	142,688	23.31	2,364,596	71.09	430	113	49	44	224	67.16	17.65
20190329	3,326,000	142,540	23.33	2,366,167	71.14	432	115	50	43	224	67.18	17.65
20190322	3,326,000	141,544	23.50	2,386,188	71.74	435	113	50	46	226	67.73	18.10
20190315	3,326,000	138,993	23.93	2,401,966	72.22	442	113	47	48	234	68.21	18.30
20190308	3,326,000	135,299	24.58	2,428,052	73.00	453	108	47	53	245	68.93	18.25
20190227	3,326,000	129,846	25.61	2,483,893	74.68	458	104	46	59	249	70.51	18.15
20190222	3,326,000	128,846	25.81	2,493,978	74.98	463	109	46	52	256	70.94	18.40
20190215	3,326,000	129,357	25.71	2,487,492	74.79	460	108	46	53	253	70.74	17.45
20190130	3,326,000	129,530	25.68	2,488,491	74.82	453	103	49	49	252	70.88	17.50
20190125	3,326,000	129,758	25.63	2,486,329	74.75	451	104	44	50	253	70.87	17.50
20190118	3,326,000	129,949	25.59	2,482,144	74.63	447	101	46	47	253	70.85	17.30
20190111	3,326,000	130,291	25.53	2,481,248	74.60	449	106	41	50	252	70.76	17.15
20190104	3,326,000	130,195	25.55	2,480,234	74.57	450	106	40	54	250	70.64	16.10
20181228	3,326,000	130,284	25.53	2,477,581	74.49	444	102	39	51	252	70.71	16.75
20181222	3,326,000	130,343	25.52	2,478,917	74.53	449	101	45	51	252	70.66	16.85
20181214	3,326,000	129,902	25.60	2,492,879	74.95	447	103	41	48	255	71.21	17.10
20181207	3,326,000	128,756	25.83	2,509,529	75.45	448	104	44	49	251	71.60	17.75
20181130	3,326,000	125,809	26.44	2,529,513	76.05	455	106	44	51	254	72.13	18.45
20181123	3,326,000	125,808	26.44	2,534,295	76.20	461	108	47	52	254	72.13	16.80
20181116	3,326,000	125,760	26.45	2,534,028	76.19	459	104	48	51	256	72.19	17.30
20181109	3,326,000	125,686	26.46	2,535,693	76.24	451	94	47	48	262	72.50	17.00
20181102	3,326,000	125,504	26.50	2,533,111	76.16	447	90	47	48	262	72.52	16.25
20181026	3,326,000	125,437	26.52	2,535,941	76.25	448	89	51	47	261	72.56	14.65
20181019	3,326,000	125,267	26.55	2,540,848	76.39	449	88	49	49	263	72.71	16.05
20181012	3,326,000	124,401	26.74	2,557,288	76.89	453	90	50	49	264	73.17	16.60
20181005	3,326,000	122,385	27.18	2,584,604	77.71	445	83	55	46	261	74.05	19.20
20180928	3,326,000	122,805	27.08	2,580,341	77.58	452	85	56	49	262	73.81	20.55
20180921	3,326,000	123,470	26.94	2,570,741	77.29	451	85	56	46	264	73.59	20.45
20180914	3,326,000	123,409	26.95	2,572,012	77.33	454	88	56	48	262	73.53	19.90
20180907	3,326,000	121,764	27.32	2,600,271	78.18	449	91	54	45	259	74.46	19.90
20180831	3,326,000	121,403	27.40	2,602,153	78.24	450	87	58	48	257	74.39	21.70
20180824	3,366,000	122,314	27.52	2,621,854	77.89	448	86	59	44	259	74.20	20.45
20180817	3,366,000	121,913	27.61	2,628,277	78.08	442	82	58	45	257	74.44	19.90
20180810	3,366,000	119,538	28.16	2,661,722	79.08	443	83	58	43	259	75.49	21.85
20180803	3,366,000	119,958	28.06	2,660,527	79.04	444	86	56	46	256	75.37	21.60
20180727	3,366,000	118,895	28.31	2,674,766	79.46	441	85	58	36	262	76.01	22.20
20180720	3,366,000	119,277	28.22	2,665,691	79.19	446	87	58	41	260	75.60	19.55
20180713	3,366,000	119,052	28.27	2,670,585	79.34	444	80	60	39	265	75.87	21.60
20180706	3,366,000	119,477	28.17	2,665,690	79.19	456	88	66	34	268	75.60	19.25
20180629	3,366,000	118,434	28.42	2,678,384	79.57	449	86	59	32	272	76.19	20.70
20180622	3,366,000	118,021	28.52	2,686,167	79.80	447	89	57	34	267	76.36	21.00
20180615	3,366,000	117,496	28.65	2,696,077	80.10	445	83	59	37	266	76.64	22.75
20180608	3,366,000	117,262	28.70	2,700,876	80.24	450	88	58	36	268	76.75	24.20
20180601	3,366,000	116,286	28.95	2,706,709	80.41	448	89	56	34	269	77.03	24.65
20180525	3,366,000	114,498	29.40	2,713,109	80.60	448	87	59	38	264	77.08	25.80
20180518	3,366,000	114,424	29.42	2,704,712	80.35	447	84	54	39	270	76.93	24.35
20180511	3,366,000	112,738	29.86	2,698,516	80.17	443	81	55	38	269	76.79	22.85
20180504	3,366,000	114,393	29.42	2,683,306	79.72	439	80	56	43	260	76.21	20.45
20180427	3,366,000	114,547	29.39	2,685,036	79.77	440	81	56	41	262	76.29	19.70
20180420	3,366,000	114,934	29.29	2,681,648	79.67	439	80	61	42	256	76.07	20.20
20180413	3,366,000	114,987	29.27	2,673,067	79.41	442	86	57	45	254	75.74	20.20
20180403	3,366,000	114,111	29.50	2,658,857	78.99	441	97	50	39	255	75.45	17.80
20180331	3,366,000	113,914	29.55	2,661,186	79.06	443	97	50	39	257	75.52	17.50
20180323	3,366,000	114,330	29.44	2,651,200	78.76	435	89	53	41	252	75.24	17.30
20180316	3,366,000	114,695	29.35	2,647,368	78.65	433	87	54	44	248	75.04	17.70
20180309	3,366,000	114,887	29.30	2,643,911	78.55	431	88	50	47	246	74.93	17.45
20180302	3,366,000	114,380	29.43	2,645,836	78.60	433	89	52	45	247	74.99	17.50
20180223	3,366,000	114,956	29.28	2,632,085	78.20	437	88	53	49	247	74.47	16.90
20180214	3,366,000	115,066	29.25	2,630,372	78.15	438	90	52	50	246	74.37
20180209	3,366,000	114,987	29.27	2,632,592	78.21	442	93	54	51	244	74.33	15.40
20180202	3,366,000	114,990	29.27	2,635,194	78.29	440	94	53	47	246	74.52	16.80
20180126	3,366,000	115,065	29.25	2,636,263	78.32	437	91	52	48	246	74.59	16.75
20180119	3,366,000	115,122	29.24	2,636,967	78.34	430	91	48	48	243	74.70	17.05
20180112	3,366,000	114,999	29.27	2,643,252	78.53	430	90	46	47	247	74.98	17.75
20180105	3,366,000	115,864	29.05	2,632,218	78.20	427	90	45	48	244	74.65	17.80
20171229	3,366,000	116,030	29.01	2,633,133	78.23	426	87	50	43	246	74.76	17.60
20171222	3,366,000	115,886	29.05	2,632,076	78.20	424	85	52	41	246	74.77	17.45
20171215	3,366,000	115,996	29.02	2,622,773	77.92	424	91	52	39	242	74.46	17.30
20171208	3,366,000	117,030	28.76	2,601,224	77.28	424	98	50	42	234	73.68	16.05
20171201	3,366,000	116,972	28.78	2,604,884	77.39	421	96	54	40	231	73.78	16.15
20171124	3,366,000	117,895	28.55	2,594,867	77.09	421	100	49	46	226	73.37	15.95
20171117	3,366,000	118,110	28.50	2,592,896	77.03	427	105	50	42	230	73.31	15.75
20171110	3,366,000	117,909	28.55	2,595,976	77.12	421	104	46	42	229	73.50	16.30
20171103	3,366,000	116,764	28.83	2,597,239	77.16	423	105	48	47	223	73.34	16.25
20171027	3,366,000	117,137	28.74	2,587,199	76.86	423	102	54	44	223	73.05	15.10
20171020	3,366,000	118,084	28.51	2,574,323	76.48	423	102	58	41	222	72.65	15.10
20171013	3,366,000	119,263	28.22	2,553,360	75.86	423	101	56	46	220	71.97	15.00
20171006	3,366,000	119,324	28.21	2,552,879	75.84	420	101	53	45	221	72.04	13.90
20170930	3,366,000	119,318	28.21	2,554,129	75.88	421	99	54	45	223	72.09	13.80
20170922	3,366,000	119,558	28.15	2,554,941	75.90	422	102	54	44	222	72.10	14.05
20170915	3,366,000	119,747	28.11	2,556,881	75.96	417	93	56	44	224	72.23	14.95
20170908	3,366,000	120,031	28.04	2,558,945	76.02	424	102	55	45	222	72.16	15.00
20170901	3,366,000	119,728	28.11	2,558,294	76.00	425	98	58	49	220	72.02	14.70
20170825	3,366,000	119,851	28.08	2,550,239	75.76	423	101	57	50	215	71.75	14.05
20170818	3,366,000	120,223	28.00	2,550,028	75.76	428	103	58	50	217	71.69	13.65
20170811	3,366,000	120,152	28.01	2,549,490	75.74	425	102	60	45	218	71.76	13.75
20170804	3,366,000	120,788	27.87	2,533,784	75.28	423	98	57	48	220	71.35	13.75
20170728	3,366,000	121,088	27.80	2,522,240	74.93	418	95	60	50	213	70.92	13.20
20170721	3,366,000	121,175	27.78	2,513,691	74.68	410	93	60	47	210	70.79	12.45
20170714	3,366,000	121,129	27.79	2,515,765	74.74	408	93	57	47	211	70.91	12.60
20170707	3,366,000	121,001	27.82	2,512,862	74.65	409	94	53	47	215	70.89	12.90
20170630	3,366,000	121,212	27.77	2,511,369	74.61	408	91	56	46	215	70.86	13.40
20170623	3,366,000	121,584	27.68	2,507,847	74.51	410	90	55	50	215	70.67	12.85
20170616	3,366,000	121,952	27.60	2,501,807	74.33	407	89	52	48	218	70.61	12.70
20170609	3,396,000	122,094	27.81	2,532,497	74.57	412	89	55	49	219	70.81	12.55
20170603	3,396,000	122,083	27.82	2,534,344	74.63	412	90	53	49	220	70.89	12.85
20170526	3,396,000	121,987	27.84	2,538,829	74.76	419	93	56	46	224	70.99	12.80
20170519	3,396,000	122,090	27.82	2,536,624	74.69	420	96	60	45	219	70.82	12.20
20170512	3,396,000	121,840	27.87	2,544,947	74.94	424	102	54	48	220	70.99	12.75
20170505	3,396,000	121,824	27.88	2,547,170	75.01	423	95	57	52	219	71.00	13.20
20170428	3,396,000	121,964	27.84	2,545,453	74.95	420	93	59	49	219	71.02	13.55
20170421	3,396,000	122,174	27.80	2,534,719	74.64	419	98	54	50	217	70.69	13.75
20170414	3,396,000	122,433	27.74	2,530,508	74.51	426	102	60	53	211	70.31	13.00
20170407	3,396,000	122,334	27.76	2,531,937	74.56	424	102	58	55	209	70.36	13.80
20170331	3,396,000	122,237	27.78	2,533,188	74.59	428	103	60	54	211	70.35	13.90
20170324	3,396,000	122,105	27.81	2,538,371	74.75	423	99	60	47	217	70.77	14.35
20170317	3,396,000	122,301	27.77	2,535,179	74.65	421	101	59	49	212	70.59	14.25
20170310	3,396,000	122,242	27.78	2,531,495	74.54	418	98	61	45	214	70.60	14.00
20170303	3,396,000	122,056	27.82	2,522,967	74.29	421	107	59	47	208	70.21	14.40
20170224	3,396,000	122,359	27.75	2,517,547	74.13	421	107	56	49	209	70.08	14.20
20170218	3,396,000	121,258	28.01	2,523,557	74.31	426	112	54	49	211	70.21	14.25
20170210	3,396,000	120,759	28.12	2,508,551	73.87	429	116	52	47	214	69.80	12.95
20170203	3,396,000	121,267	28.00	2,501,083	73.65	424	120	53	47	204	69.51	12.85
20170126	3,396,000	121,773	27.89	2,490,983	73.35	422	121	52	48	201	69.19
20170120	3,396,000	121,765	27.89	2,492,093	73.38	423	122	51	49	201	69.21	12.05
20170113	3,396,000	121,893	27.86	2,493,673	73.43	423	120	54	46	203	69.30	11.95
20170106	3,396,000	121,781	27.89	2,492,589	73.40	420	117	55	49	199	69.20	11.85
20161230	3,396,000	121,795	27.88	2,494,133	73.44	422	121	54	48	199	69.23	11.85
20161223	3,396,000	121,803	27.88	2,494,915	73.47	422	121	53	48	200	69.29	11.80
20161216	3,396,000	121,804	27.88	2,496,541	73.51	430	127	54	50	199	69.19	12.70
20161209	3,396,000	121,994	27.84	2,498,571	73.57	426	127	50	48	201	69.39	13.25
20161202	3,396,000	122,582	27.70	2,492,879	73.41	424	123	55	46	200	69.24	13.25
20161125	3,396,000	123,083	27.59	2,483,628	73.13	423	118	61	45	199	68.95	13.10
20161118	3,516,000	124,003	28.35	2,592,319	73.73	421	128	55	45	193	69.67	12.70
20161111	3,516,000	121,925	28.84	2,601,225	73.98	418	121	58	41	198	70.10	12.55
20161104	3,516,000	122,770	28.64	2,570,896	73.12	407	116	60	40	191	69.28	10.80
20161028	3,516,000	122,932	28.60	2,568,678	73.06	404	112	61	41	190	69.25	11.00
20161021	3,516,000	123,327	28.51	2,557,886	72.75	399	112	58	42	187	68.96	10.40
20161014	3,516,000	123,444	28.48	2,558,506	72.77	395	113	56	39	187	69.08	10.15
20161007	3,516,000	123,531	28.46	2,556,434	72.71	393	111	55	40	187	69.04	10.35
20160930	3,516,000	123,652	28.43	2,557,544	72.74	390	109	56	41	184	69.06	10.40
20160923	3,516,000	123,617	28.44	2,557,763	72.75	392	111	54	42	185	69.04	10.90
20160914	3,516,000	123,958	28.36	2,552,050	72.58	392	108	54	43	187	68.90	10.55
20160910	3,516,000	124,163	28.32	2,549,852	72.52	396	111	54	42	189	68.82	10.65
20160902	3,516,000	124,945	28.14	2,526,198	71.85	398	112	55	44	187	68.06	10.15
20160826	3,516,000	125,136	28.10	2,518,073	71.62	399	114	54	43	188	67.86	10.10
20160819	3,516,000	125,563	28.00	2,509,038	71.36	405	116	56	44	189	67.50	9.89
20160812	3,516,000	125,913	27.92	2,503,958	71.22	406	115	57	42	192	67.40	10.10
20160805	3,516,000	126,608	27.77	2,496,943	71.02	417	127	56	42	192	67.07	10.20
20160729	3,516,000	126,616	27.77	2,483,880	70.65	424	123	61	37	203	66.78	9.20
20160722	3,576,000	126,712	28.22	2,542,517	71.10	423	125	60	36	202	67.32	9.03
20160715	3,576,000	127,027	28.15	2,538,156	70.98	423	120	63	39	201	67.14	9.09
20160707	3,576,000	127,201	28.11	2,534,846	70.88	421	122	61	41	197	66.99	8.55
20160701	3,576,000	127,224	28.11	2,535,273	70.90	419	120	61	40	198	67.05	8.73
20160624	3,576,000	127,336	28.08	2,535,805	70.91	420	123	59	39	199	67.11	8.63
20160617	3,576,000	127,459	28.06	2,533,838	70.86	416	119	57	40	200	67.11	8.99
20160608	3,576,000	127,448	28.06	2,536,312	70.93	413	118	57	38	200	67.24	8.83
20160604	3,576,000	127,452	28.06	2,537,423	70.96	414	118	56	40	200	67.23	9.00
20160527	3,576,000	127,689	28.01	2,535,055	70.89	413	114	61	38	200	67.18	9.45
20160520	3,576,000	127,965	27.95	2,528,194	70.70	416	116	62	39	199	66.92	9.42
20160513	3,576,000	128,638	27.80	2,512,650	70.26	427	118	67	41	201	66.32	9.26
20160506	3,576,000	129,133	27.69	2,495,371	69.78	429	120	71	39	199	65.79	9.00
20160429	3,576,000	129,491	27.62	2,488,847	69.60	436	123	73	40	200	65.50	8.45
20160422	3,576,000	129,695	27.57	2,483,799	69.46	436	125	70	39	202	65.40	8.85
20160415	3,576,000	129,794	27.55	2,480,281	69.36	436	126	69	37	204	65.36	8.56
20160408	3,576,000	129,893	27.53	2,476,518	69.25	439	129	69	37	204	65.19	8.40
20160401	3,576,000	129,900	27.53	2,475,309	69.22	438	128	66	38	206	65.21	8.42
20160325	3,576,000	130,014	27.50	2,470,210	69.08	436	126	61	40	209	65.14	8.63
20160318	3,576,000	130,174	27.47	2,466,049	68.96	439	125	68	37	209	64.99	8.77
20160311	3,576,000	130,551	27.39	2,452,996	68.60	444	129	64	37	214	64.64	8.95
20160304	3,576,000	130,839	27.33	2,436,535	68.14	449	133	61	40	215	64.10	8.76
20160226	3,576,000	131,111	27.27	2,420,023	67.67	463	136	72	41	214	63.37	8.23
20160219	3,576,000	131,216	27.25	2,404,149	67.23	472	140	73	43	216	62.80	7.95
20160205	3,576,000	131,464	27.20	2,396,322	67.01	480	146	76	43	215	62.43
20160130	3,576,000	131,631	27.17	2,394,232	66.95	483	147	76	44	216	62.33	7.23
20160122	3,576,000	131,758	27.14	2,391,789	66.88	484	149	77	41	217	62.29	6.95
20160115	3,576,000	131,682	27.16	2,390,820	66.86	483	145	76	43	219	62.28	6.90
20160108	3,576,000	131,740	27.14	2,392,514	66.90	489	146	81	45	217	62.18	7.04
20151231	3,576,000	131,858	27.12	2,389,977	66.83	493	147	82	44	220	62.11	7.34
20151225	3,576,000	131,964	27.10	2,387,446	66.76	496	145	88	44	219	61.95	7.50
20151218	3,576,000	132,142	27.06	2,382,881	66.64	499	149	86	42	222	61.83	7.18
20151211	3,576,000	132,258	27.04	2,378,953	66.53	496	151	82	38	225	61.88	7.03
20151204	3,576,000	132,193	27.05	2,378,092	66.50	494	148	79	42	225	61.84	7.15
20151127	3,576,000	132,169	27.06	2,378,857	66.52	498	152	81	41	224	61.80	7.17
20151120	3,576,000	132,179	27.05	2,380,447	66.57	502	158	77	44	223	61.77	7.23
20151113	3,576,000	132,159	27.06	2,382,891	66.64	499	154	74	45	226	61.92	7.17
20151106	3,576,000	132,042	27.08	2,388,665	66.80	501	157	75	43	226	62.05	7.78
20151030	3,576,000	132,252	27.04	2,388,057	66.78	503	155	75	48	225	61.97	7.85
20151023	3,576,000	132,196	27.05	2,384,588	66.68	508	158	73	48	229	61.87	7.73
20151016	3,576,000	132,333	27.02	2,381,133	66.59	510	160	72	50	228	61.71	7.63
20151008	3,576,000	132,594	26.97	2,378,668	66.52	515	160	78	48	229	61.56	7.49
20151002	3,576,000	132,546	26.98	2,377,248	66.48	516	158	79	52	227	61.44	7.39
20150925	3,576,000	132,500	26.99	2,378,922	66.52	516	155	83	52	226	61.45	7.26
20150918	3,576,000	132,545	26.98	2,377,165	66.48	513	152	85	51	225	61.41	7.67
20150911	3,576,000	132,700	26.95	2,373,038	66.36	512	152	80	56	224	61.27	7.65
20150904	3,576,000	133,125	26.86	2,362,610	66.07	523	164	73	59	227	60.85	7.41
20150828	3,576,000	133,505	26.79	2,348,963	65.69	525	163	79	52	231	60.55	6.94
20150821	3,576,000	133,466	26.79	2,350,923	65.74	526	163	78	53	232	60.61	6.82
20150814	3,576,000	133,609	26.76	2,349,212	65.69	527	165	75	53	234	60.60	7.38
20150807	3,576,000	133,845	26.72	2,339,314	65.42	527	164	76	51	236	60.36	7.16
20150731	3,576,000	133,987	26.69	2,333,905	65.27	527	165	75	49	238	60.27	6.98
20150724	3,576,000	133,965	26.69	2,335,952	65.32	520	160	73	47	240	60.49	6.97
20150717	3,576,000	134,095	26.67	2,335,573	65.31	518	159	73	47	239	60.49	7.17
20150709	3,576,000	133,933	26.70	2,345,960	65.60	521	160	72	50	239	60.71	7.01
20150703	3,576,000	133,895	26.71	2,353,672	65.82	520	156	74	50	240	60.94	7.54
20150626	3,576,000	133,941	26.70	2,353,674	65.82	523	157	77	50	239	60.87	8.01
20150618	3,576,000	134,181	26.65	2,339,989	65.44	543	164	84	47	248	60.34	7.70
20150612	3,576,000	134,070	26.67	2,347,854	65.66	539	160	87	42	250	60.68	7.00
20150605	3,576,000	133,976	26.69	2,362,143	66.06	534	151	91	37	255	61.24	7.64
20150529	3,576,000	133,132	26.86	2,389,089	66.81	558	155	98	40	265	61.73	7.94
20150522	3,576,000	133,057	26.88	2,389,427	66.82	563	162	93	46	262	61.59	8.38
20150515	3,576,000	132,955	26.90	2,393,772	66.94	565	158	93	47	267	61.74	8.36
20150508	3,576,000	132,382	27.01	2,411,987	67.45	557	149	92	50	266	62.32	9.07
20150430	3,576,000	132,595	26.97	2,410,155	67.40	560	150	95	50	265	62.20	9.05
2015-03	3,576,000	132,801	26.93	2,411,985	67.45	552	146	99	47	260	62.31	9.52
2015-02	3,576,000	131,085	27.28	2,410,651	67.41	546	152	93	44	257	62.38	10.00
2015-01	3,576,000	131,277	27.24	2,406,278	67.29	548	153	93	44	258	62.22	9.62
2014-12	3,576,000	131,272	27.24	2,409,077	67.37	543	153	91	42	257	62.39	9.96
2014-11	3,576,000	130,976	27.30	2,420,573	67.69	544	147	90	46	261	62.71	9.76
2014-10	3,576,000	131,544	27.18	2,416,849	67.59	544	151	80	48	265	62.70	10.05
2014-09	3,576,000	131,438	27.21	2,420,088	67.68	541	142	83	51	265	62.81	9.83
2014-08	3,576,000	131,640	27.16	2,428,437	67.91	536	140	91	49	256	62.98	10.70
2014-07	3,576,000	132,406	27.01	2,429,139	67.93	544	148	88	47	261	63.02	10.95
2014-06	3,576,000	133,153	26.86	2,416,751	67.58	553	156	87	46	264	62.58	10.70
2014-05	3,576,000	132,810	26.93	2,408,770	67.36	570	165	92	48	265	62.08
2014-04	3,576,000	134,317	26.62	2,386,341	66.73	570	163	92	49	266	61.44	10.00
2014-03	3,576,000	136,390	26.22	2,339,077	65.41	584	175	82	54	273	60.03	9.82
2014-02	3,576,000	136,723	26.16	2,315,850	64.76	599	188	81	51	279	59.31	9.32
2014-01	3,576,000	137,240	26.06	2,309,981	64.60	594	189	85	45	275	59.18	9.12
2013-12	3,576,000	138,668	25.79	2,289,561	64.03	588	193	76	51	268	58.59	9.65
2013-11	3,576,000	138,871	25.75	2,273,468	63.58	599	200	82	55	262	57.81	9.05
2013-10	3,576,000	139,241	25.68	2,271,111	63.51	591	194	88	52	257	57.79	8.99
2013-09	3,576,000	140,599	25.43	2,258,124	63.15	592	194	89	48	261	57.54	9.00
2013-08	3,576,000	142,424	25.11	2,223,690	62.18	588	197	86	47	258	56.60	8.73
2013-07	3,576,000	142,586	25.08	2,234,665	62.49	581	198	75	55	253	56.92	8.75
2013-06	3,576,000	143,909	24.85	2,217,971	62.02	580	199	74	60	247	56.35	8.74
2013-05	3,576,000	142,592	25.08	2,261,144	63.23	562	180	69	62	251	57.85	9.32
2013-04	3,616,000	141,760	25.51	2,304,638	63.73	564	186	72	60	246	58.35	9.05
2013-03	3,616,000	141,305	25.59	2,319,301	64.14	557	193	67	50	247	59.00	8.71
2013-02	3,616,000	140,539	25.73	2,337,787	64.65	554	194	63	52	245	59.52	10.35
2013-01	3,616,000	141,377	25.58	2,320,777	64.18	550	187	66	57	240	58.95	9.98
2012-12	3,616,001	142,086	25.45	2,306,833	63.80	554	194	66	54	240	58.53	10.15
2012-11	3,616,000	143,839	25.14	2,272,157	62.84	571	196	75	59	241	57.26	8.96
2012-10	3,616,000	144,372	25.05	2,269,072	62.75	575	205	75	55	240	57.12	8.00
2012-09	3,616,000	144,660	25.00	2,283,349	63.15	571	203	70	55	243	57.66	10.10
2012-08	3,616,000	144,595	25.01	2,266,030	62.67	573	205	75	55	238	57.04	9.41
2012-07	3,616,000	145,676	24.82	2,239,825	61.94	583	206	74	65	238	56.08	9.11
2012-06	3,616,000	146,550	24.67	2,227,785	61.61	584	208	73	61	242	55.84	8.30
2012-05	3,616,000	146,756	24.64	2,226,428	61.57	584	214	72	61	237	55.75	7.72
2012-04	3,616,000	146,582	24.67	2,241,391	61.99	569	208	67	56	238	56.48	8.89
2012-03	3,616,000	146,621	24.66	2,242,821	62.02	562	209	61	58	234	56.57	9.23
2012-02	3,616,000	147,138	24.58	2,235,524	61.82	552	197	67	57	231	56.42	11.30
2012-01	3,616,000	147,927	24.44	2,217,281	61.32	559	203	75	53	228	55.75	10.40
2011-12	3,616,000	148,940	24.28	2,194,676	60.69	558	204	78	55	221	55.02	8.53
2011-11	3,616,000	148,829	24.30	2,197,472	60.77	558	207	76	54	221	55.11	9.56
2011-10	3,616,000	148,918	24.28	2,197,087	60.76	545	201	67	56	221	55.31	10.20
2011-09	3,616,000	149,407	24.20	2,190,064	60.57	539	196	71	56	216	55.09	8.90
2011-08	3,616,000	149,084	24.25	2,199,362	60.82	536	190	77	54	215	55.36	11.20
2011-07	3,616,000	147,582	24.50	2,239,267	61.93	522	186	69	53	214	56.71	14.20
2011-06	3,616,000	148,280	24.39	2,240,523	61.96	523	185	74	49	215	56.80	14.35
2011-05	3,616,000	148,432	24.36	2,239,118	61.92	517	181	67	47	222	57.03	15.10
2011-04	3,616,000	148,247	24.39	2,249,137	62.20	514	180	69	40	225	57.42	16.45
2011-03	3,616,000	151,495	23.87	2,203,382	60.93	503	175	61	48	219	56.16	15.40
2011-02	3,616,000	151,165	23.92	2,210,673	61.14	499	178	61	47	213	56.38	15.80
2011-01	3,616,000	147,328	24.54	2,294,905	63.47	495	168	65	39	223	58.95
2010-12	3,615,446	146,873	24.62	2,321,917	64.22	487	166	55	40	226	59.89	18.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	15.40	15.15	15.60	14.80	-0.25	15.12	69,677	-
2019-12	14.20	15.40	16.30	13.90	1.20	15.13	373,589	11.23
2019-11	14.95	14.20	14.95	13.85	-0.70	14.18	110,340	3.32
2019-10	14.60	14.90	15.40	14.30	0.40	14.85	147,160	4.42
2019-09	13.80	14.50	15.10	13.80	0.70	14.58	214,084	6.44
2019-08	14.90	13.80	14.95	13.15	-1.25	13.77	164,576	4.95
2019-07	14.90	15.05	15.45	13.70	0.35	14.57	315,700	9.49
2019-06	15.70	14.70	16.50	14.65	0.10	15.48	269,606	8.11
2019-05	17.30	15.75	17.40	14.60	-1.55	15.83	221,673	6.66
2019-04	17.70	17.30	18.20	17.25	-0.35	17.75	224,934	6.76
2019-03	18.35	17.65	18.50	17.55	-0.50	18.03	451,216	13.57
2019-02	17.60	18.15	18.60	17.35	0.65	17.90	322,548	9.70
2019-01	16.80	17.50	17.65	15.90	0.75	17.09	163,028	4.90
2018-12	19.15	16.75	19.45	16.40	-1.70	17.23	239,837	7.21
2018-11	15.30	18.45	18.85	15.20	3.10	17.05	349,551	10.51
2018-10	20.80	15.35	20.95	14.35	-5.50	17.06	343,145	10.32
2018-09	21.95	20.55	22.15	18.65	-1.15	20.10	258,919	7.78
2018-08	21.05	21.70	22.55	19.70	0.90	21.18	523,111	15.73
2018-07	20.70	20.80	22.60	19.10	0.10	20.74	448,750	13.33
2018-06	25.10	20.70	25.40	19.60	-2.95	22.63	392,392	11.66
2018-05	20.25	25.05	27.15	19.45	4.80	23.50	796,005	23.65
2018-04	17.55	20.25	21.10	17.40	2.75	19.72	491,837	14.61
2018-03	16.95	17.50	18.10	16.95	0.55	17.57	258,536	7.68
2018-02	16.80	16.95	17.00	14.65	0.20	16.14	139,154	4.13
2018-01	17.75	16.75	18.40	16.45	-0.85	17.33	246,780	7.33
2017-12	16.90	17.60	18.25	15.60	0.90	16.93	361,974	10.75
2017-11	15.50	16.70	17.00	15.30	1.30	16.01	351,539	10.44
2017-10	13.90	15.40	16.00	13.75	1.60	14.90	214,994	6.39
2017-09	14.55	13.80	15.90	13.50	-0.75	14.52	265,645	7.89
2017-08	13.45	14.55	15.15	13.15	1.30	13.75	308,095	9.15
2017-07	13.40	13.30	13.80	12.40	0.35	12.87	199,144	5.92
2017-06	12.45	13.40	13.55	12.45	0.95	12.85	130,340	3.87
2017-05	13.60	12.45	14.00	12.10	-1.10	12.79	123,894	3.65
2017-04	13.90	13.55	14.15	12.80	-0.35	13.56	145,346	4.28
2017-03	14.20	13.90	15.15	13.30	-0.30	14.22	300,387	8.85
2017-02	12.30	14.20	14.70	12.25	2.05	13.75	436,159	12.84
2017-01	11.80	12.15	12.50	11.55	0.30	11.97	138,850	4.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平