神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	3,431,333	134,821	25.45	2,840,079	82.77	307	74	34	26	173	80.37	36.85
20220506	3,431,333	134,820	25.45	2,839,557	82.75	302	76	31	25	170	80.41	41.70
20220429	3,431,333	130,102	26.37	2,852,029	83.12	306	72	33	27	174	80.73	44.80
20220422	3,431,333	133,737	25.66	2,829,840	82.47	316	80	36	32	168	79.77	46.10
20220415	3,431,333	140,116	24.49	2,777,461	80.94	331	82	40	35	174	78.06	38.75
20220408	3,431,333	148,909	23.04	2,706,160	78.87	322	86	40	32	164	76.03	29.00
20220401	3,431,333	148,235	23.15	2,714,312	79.10	323	86	38	33	166	76.27	29.40
20220325	3,431,333	149,145	23.01	2,710,076	78.98	325	90	39	33	163	76.08	29.05
20220318	3,431,333	150,551	22.79	2,701,347	78.73	317	81	39	29	168	76.06	29.10
20220311	3,431,333	150,576	22.79	2,704,006	78.80	315	79	42	29	165	76.10	28.70
20220304	3,431,333	151,523	22.65	2,697,282	78.61	305	68	39	32	166	76.05	30.05
20220225	3,431,333	155,993	22.00	2,671,027	77.84	308	71	40	35	162	75.14	27.90
20220218	3,431,333	156,269	21.96	2,657,518	77.45	302	68	37	31	166	74.95	27.30
20220211	3,431,333	156,791	21.88	2,653,453	77.33	302	69	37	30	166	74.85	26.75
20220126	3,431,333	159,045	21.57	2,639,220	76.92	301	68	39	29	165	74.44	25.70
20220121	3,431,333	158,984	21.58	2,641,556	76.98	304	70	36	30	168	74.51	26.05
20220114	3,431,333	160,065	21.44	2,635,551	76.81	301	68	40	29	164	74.31	26.35
20220107	3,431,333	160,548	21.37	2,634,937	76.79	300	67	40	27	166	74.37	25.60
20211230	3,431,333	161,397	21.26	2,630,712	76.67	300	68	38	29	165	74.22	26.50
20211224	3,431,333	162,010	21.18	2,628,303	76.60	301	72	38	28	163	74.12	26.25
20211217	3,431,333	162,438	21.12	2,625,747	76.52	305	72	39	30	164	73.97	25.90
20211210	3,431,333	162,338	21.14	2,631,181	76.68	305	73	41	28	163	74.11	26.70
20211203	3,431,333	162,729	21.09	2,632,615	76.72	306	73	38	30	165	74.16	26.25
20211126	3,431,333	159,432	21.52	2,658,392	77.47	303	70	36	30	167	75.00	26.60
20211119	3,431,333	161,668	21.22	2,643,796	77.05	303	70	34	31	168	74.59	27.45
20211112	3,431,333	163,584	20.98	2,634,715	76.78	306	77	31	33	165	74.23	27.60
20211105	3,431,333	164,936	20.80	2,628,621	76.61	304	75	37	28	164	74.07	27.25
20211029	3,431,333	166,302	20.63	2,617,716	76.29	300	73	32	30	165	73.84	25.95
20211022	3,431,333	166,709	20.58	2,619,755	76.35	303	74	34	28	167	73.91	25.70
20211015	3,431,333	170,003	20.18	2,594,932	75.62	308	79	35	28	166	73.07	25.20
20211008	3,431,333	170,434	20.13	2,591,442	75.52	308	80	35	30	163	72.90	23.80
20211001	3,431,333	170,615	20.11	2,595,381	75.64	306	76	37	27	166	73.11	24.30
20210924	3,431,333	169,875	20.20	2,603,626	75.88	307	76	35	30	166	73.30	25.65
20210917	3,431,333	169,173	20.28	2,608,414	76.02	304	72	35	28	169	73.56	26.65
20210910	3,431,333	169,137	20.29	2,605,589	75.94	308	77	31	33	167	73.35	26.50
20210903	3,431,333	169,967	20.19	2,604,260	75.90	309	77	35	30	167	73.30	26.70
20210827	3,431,333	171,022	20.06	2,597,541	75.70	310	76	38	33	163	72.98	26.15
20210820	3,431,333	171,338	20.03	2,593,442	75.58	312	81	35	32	164	72.88	23.85
20210813	3,431,333	170,859	20.08	2,604,474	75.90	308	67	39	38	164	73.17	26.70
20210806	3,431,333	168,458	20.37	2,628,380	76.60	315	71	38	36	170	73.89	28.60
20210730	3,431,333	173,791	19.74	2,601,986	75.83	306	71	36	31	168	73.28	28.50
20210723	3,431,333	175,667	19.53	2,592,348	75.55	308	72	37	31	168	72.98	28.35
20210716	3,431,333	175,622	19.54	2,590,399	75.49	307	66	39	26	176	73.09	28.30
20210709	3,431,333	177,635	19.32	2,585,349	75.35	301	65	36	25	175	73.03	27.15
20210702	3,431,333	181,252	18.93	2,574,983	75.04	308	70	38	25	175	72.63	28.05
20210625	3,431,333	177,722	19.31	2,565,755	74.77	313	73	44	25	171	72.17	25.90
20210618	3,431,333	180,157	19.05	2,557,303	74.53	311	74	39	34	164	71.79	24.75
20210611	3,431,333	180,315	19.03	2,565,427	74.76	315	68	46	29	172	72.09	26.30
20210604	3,431,333	183,794	18.67	2,557,381	74.53	320	72	46	29	173	71.78	26.20
20210528	3,431,333	183,763	18.67	2,545,862	74.19	317	71	44	32	170	71.45	25.25
20210521	3,431,333	182,917	18.76	2,558,436	74.56	317	73	41	27	176	71.99	23.75
20210514	3,431,333	181,795	18.87	2,566,400	74.79	316	72	36	30	178	72.26	23.05
20210507	3,431,333	184,327	18.62	2,569,561	74.89	325	73	36	34	182	72.22	29.90
20210429	3,431,333	163,601	20.97	2,630,784	76.67	340	84	41	31	184	73.80	30.50
20210423	3,431,333	139,287	24.63	2,669,224	77.79	349	86	40	35	188	74.81	22.60
20210416	3,431,333	129,085	26.58	2,682,583	78.18	340	78	37	30	195	75.51	22.00
20210409	3,431,333	129,213	26.56	2,660,197	77.53	338	80	42	29	187	74.75	19.40
20210401	3,431,333	129,705	26.45	2,652,629	77.31	336	77	42	34	183	74.44	18.95
20210326	3,431,333	129,979	26.40	2,647,237	77.15	334	75	42	32	185	74.38	19.00
20210319	3,431,333	130,153	26.36	2,642,186	77.00	333	74	41	30	188	74.31	18.10
20210312	3,431,333	130,032	26.39	2,640,703	76.96	335	73	44	26	192	74.33	18.80
20210305	3,431,333	130,333	26.33	2,633,449	76.75	335	74	43	30	188	74.01	18.25
20210226	3,431,333	129,646	26.47	2,640,844	76.96	343	80	38	32	193	74.20	18.60
20210219	3,431,333	130,038	26.39	2,634,137	76.77	347	81	37	37	192	73.87	18.20
20210209	3,431,333	130,224	26.35	2,628,650	76.61	350	83	39	38	190	73.62	17.15
20210205	3,431,333	130,279	26.34	2,628,432	76.60	349	82	38	38	191	73.64	17.15
20210129	3,431,333	130,485	26.30	2,628,660	76.61	356	89	40	35	192	73.58	16.45
20210122	3,226,000	130,716	24.68	2,423,225	75.12	350	86	36	37	191	71.98	17.05
20210115	3,226,000	131,479	24.54	2,429,912	75.32	341	75	39	32	195	72.42	17.55
20210108	3,226,000	131,305	24.57	2,439,800	75.63	343	75	38	34	196	72.71	18.70
20201231	3,226,000	131,985	24.44	2,443,234	75.74	334	68	37	34	195	72.94	19.30
20201225	3,226,000	130,674	24.69	2,443,716	75.75	335	63	40	37	195	72.92	19.45
20201218	3,226,000	125,624	25.68	2,483,998	77.00	327	70	37	32	188	74.25	18.35
20201211	3,226,000	125,704	25.66	2,493,728	77.30	329	68	38	40	183	74.33	19.10
20201204	3,286,000	122,243	26.88	2,569,349	78.19	327	74	39	32	182	75.37	20.80
20201127	3,286,000	123,116	26.69	2,556,671	77.80	319	68	36	33	182	75.10	19.20
20201120	3,286,000	123,247	26.66	2,552,801	77.69	311	65	36	33	177	75.04	18.00
20201113	3,286,000	123,694	26.57	2,548,546	77.56	314	69	35	33	177	74.86	17.75
20201106	3,286,000	124,278	26.44	2,544,736	77.44	312	70	35	33	174	74.75	17.90
20201030	3,286,000	125,008	26.29	2,535,038	77.15	307	66	32	30	179	74.65	17.75
20201023	3,286,000	126,572	25.96	2,519,545	76.68	309	70	35	32	172	73.99	17.45
20201016	3,286,000	126,578	25.96	2,522,644	76.77	311	68	40	31	172	74.05	17.05
20201008	3,286,000	127,262	25.82	2,509,363	76.37	309	69	39	31	170	73.65	17.20
20200930	3,286,000	128,505	25.57	2,496,190	75.96	318	76	37	33	172	73.12	16.05
20200925	3,286,000	128,790	25.51	2,492,888	75.86	318	74	42	30	172	73.04	15.65
20200918	3,286,000	129,283	25.42	2,488,724	75.74	329	79	46	30	174	72.74	16.75
20200911	3,326,000	129,573	25.67	2,524,056	75.89	326	74	44	30	178	73.05	16.55
20200904	3,326,000	129,214	25.74	2,516,609	75.66	325	76	45	29	175	72.80	16.80
20200828	3,326,000	129,946	25.60	2,513,991	75.59	327	81	43	33	170	72.59	16.60
20200821	3,326,000	131,082	25.37	2,496,140	75.05	320	77	39	33	171	72.20	16.95
20200814	3,326,000	133,100	24.99	2,472,165	74.33	325	78	44	35	168	71.30	15.95
20200807	3,326,000	134,754	24.68	2,453,572	73.77	325	72	46	35	172	70.81	15.95
20200731	3,326,000	135,969	24.46	2,429,465	73.04	329	76	43	39	171	69.97	14.30
20200724	3,326,000	136,150	24.43	2,427,616	72.99	327	77	47	33	170	69.99	14.25
20200717	3,326,000	136,163	24.43	2,429,572	73.05	327	79	45	34	169	70.00	14.20
20200710	3,326,000	136,907	24.29	2,421,585	72.81	329	79	53	33	164	69.62	14.10
20200703	3,326,000	137,948	24.11	2,413,709	72.57	327	76	49	36	166	69.44	14.30
20200624	3,326,000	138,688	23.98	2,405,835	72.33	326	78	50	29	169	69.35	14.30
20200619	3,326,000	138,672	23.98	2,413,015	72.55	331	78	50	34	169	69.42	14.90
20200612	3,326,000	140,923	23.60	2,389,681	71.85	344	86	48	34	176	68.64	13.85
20200605	3,326,000	142,510	23.34	2,378,781	71.52	339	84	48	38	169	68.24	14.25
20200529	3,326,000	142,699	23.31	2,381,674	71.61	341	86	49	36	170	68.34	13.90
20200522	3,326,000	139,639	23.82	2,372,113	71.32	356	91	48	38	179	67.92	12.50
20200515	3,326,000	139,532	23.84	2,375,359	71.42	349	88	46	39	176	68.11	12.45
20200508	3,326,000	139,555	23.83	2,377,478	71.48	350	90	44	44	172	68.05	12.65
20200430	3,326,000	139,329	23.87	2,384,890	71.70	349	87	48	42	172	68.31	13.15
20200424	3,326,000	139,347	23.87	2,386,225	71.74	343	85	48	39	171	68.45	12.75
20200417	3,326,000	139,745	23.80	2,382,657	71.64	352	91	53	36	172	68.23	12.95
20200410	3,326,000	139,981	23.76	2,373,101	71.35	350	90	51	37	172	67.98	12.15
20200401	3,326,000	139,903	23.77	2,378,685	71.52	351	88	48	39	176	68.16	11.05
20200327	3,326,000	139,683	23.81	2,383,304	71.66	351	88	50	37	176	68.31	11.35
20200320	3,326,000	139,651	23.82	2,382,895	71.64	356	93	52	36	175	68.22	11.65
20200313	3,326,000	140,865	23.61	2,364,424	71.09	352	86	49	38	179	67.77	11.20
20200306	3,326,000	140,676	23.64	2,369,016	71.23	353	80	54	40	179	67.83	14.20
20200227	3,326,000	141,314	23.54	2,354,765	70.80	355	84	54	40	177	67.32	13.95
20200221	3,326,000	141,242	23.55	2,354,080	70.78	350	82	53	38	177	67.42	14.20
20200214	3,326,000	141,001	23.59	2,356,347	70.85	350	81	49	41	179	67.50	14.20
20200207	3,326,000	140,715	23.64	2,358,983	70.93	354	82	54	39	179	67.51	14.35
20200131	3,326,000	140,707	23.64	2,356,310	70.85	351	77	58	36	180	67.51	14.80
20200120	3,326,000	141,125	23.57	2,349,408	70.64	356	84	53	39	180	67.22	15.15
20200117	3,326,000	141,214	23.55	2,348,493	70.61	357	85	53	39	180	67.16	15.10
20200110	3,326,000	141,138	23.57	2,350,953	70.68	350	77	53	37	183	67.41	15.00
20200103	3,326,000	141,379	23.53	2,353,519	70.76	351	75	58	37	181	67.41	15.30
20191227	3,326,000	141,355	23.53	2,357,019	70.87	351	76	59	37	179	67.48	15.75
20191220	3,326,000	142,552	23.33	2,329,244	70.03	368	85	57	39	187	66.50	15.95
20191213	3,326,000	143,602	23.16	2,312,819	69.54	369	86	52	40	191	66.09	15.05
20191206	3,326,000	143,646	23.15	2,301,655	69.20	368	85	54	43	186	65.63	14.65
20191129	3,326,000	143,899	23.11	2,296,310	69.04	370	86	54	40	190	65.54	14.20
20191122	3,326,000	144,110	23.08	2,294,321	68.98	367	84	53	43	187	65.45	14.15
20191115	3,326,000	144,099	23.08	2,295,135	69.01	370	87	54	41	188	65.48	13.90
20191108	3,326,000	144,090	23.08	2,299,256	69.13	365	87	47	40	191	65.78	14.25
20191101	3,326,000	143,805	23.13	2,305,524	69.32	367	93	41	42	191	65.92	14.85
20191025	3,326,000	144,041	23.09	2,305,382	69.31	371	98	40	40	193	65.93	15.05
20191018	3,326,000	144,711	22.98	2,297,961	69.09	371	97	40	41	193	65.68	15.00
20191009	3,326,000	145,791	22.81	2,280,918	68.58	370	97	40	40	193	65.21	14.30
20191004	3,326,000	145,822	22.81	2,283,031	68.64	372	95	39	42	196	65.27	14.50
20190927	3,326,000	145,844	22.81	2,284,064	68.67	376	98	39	40	199	65.30	14.50
20190920	3,326,000	146,581	22.69	2,275,802	68.42	374	97	34	39	204	65.20	15.00
20190912	3,326,000	147,260	22.59	2,268,116	68.19	379	95	41	35	208	64.96	15.00
20190906	3,326,000	148,551	22.39	2,247,558	67.58	384	92	40	41	211	64.27	14.25
20190830	3,326,000	148,792	22.35	2,247,584	67.58	396	99	45	42	210	64.03	13.80
20190823	3,326,000	148,962	22.33	2,246,370	67.54	395	97	46	42	210	64.00	13.85
20190816	3,326,000	148,956	22.33	2,248,528	67.60	396	95	50	39	212	64.09	13.45
20190808	3,326,000	149,036	22.32	2,256,339	67.84	397	93	44	39	221	64.44	14.00
20190802	3,326,000	149,361	22.27	2,257,604	67.88	393	91	47	36	219	64.52	14.45
20190726	3,326,000	146,365	22.72	2,267,032	68.16	401	97	48	37	219	64.68	14.75
20190719	3,326,000	146,743	22.67	2,270,336	68.26	407	100	47	39	221	64.70	14.30
20190712	3,326,000	147,445	22.56	2,267,891	68.19	403	100	48	35	220	64.72	14.45
20190705	3,326,000	147,513	22.55	2,269,453	68.23	403	97	50	39	217	64.65	14.85
20190628	3,326,000	147,547	22.54	2,273,334	68.35	404	96	46	39	223	64.88	14.70
20190621	3,326,000	147,290	22.58	2,278,717	68.51	403	101	43	38	221	65.05	14.80
20190614	3,326,000	145,916	22.79	2,292,069	68.91	416	107	44	39	226	65.28	15.90
20190606	3,326,000	145,583	22.85	2,296,115	69.04	422	109	48	39	226	65.29	16.15
20190531	3,326,000	145,167	22.91	2,294,739	68.99	425	109	52	39	225	65.17	15.75
20190524	3,326,000	144,922	22.95	2,300,844	69.18	432	111	55	39	227	65.28	15.60
20190517	3,326,000	144,752	22.98	2,302,956	69.24	423	110	50	40	223	65.42	15.10
20190510	3,326,000	144,460	23.02	2,315,953	69.63	431	117	45	42	227	65.77	15.60
20190503	3,326,000	144,012	23.10	2,328,086	70.00	424	111	48	41	224	66.18	17.35
20190426	3,326,000	143,744	23.14	2,338,816	70.32	416	101	50	41	224	66.61	17.65
20190419	3,326,000	143,925	23.11	2,342,654	70.43	421	106	53	40	222	66.63	17.80
20190412	3,326,000	143,314	23.21	2,348,944	70.62	421	107	51	43	220	66.74	17.95
20190403	3,326,000	142,688	23.31	2,364,596	71.09	430	113	49	44	224	67.16	17.65
20190329	3,326,000	142,540	23.33	2,366,167	71.14	432	115	50	43	224	67.18	17.65
20190322	3,326,000	141,544	23.50	2,386,188	71.74	435	113	50	46	226	67.73	18.10
20190315	3,326,000	138,993	23.93	2,401,966	72.22	442	113	47	48	234	68.21	18.30
20190308	3,326,000	135,299	24.58	2,428,052	73.00	453	108	47	53	245	68.93	18.25
20190227	3,326,000	129,846	25.61	2,483,893	74.68	458	104	46	59	249	70.51	18.15
20190222	3,326,000	128,846	25.81	2,493,978	74.98	463	109	46	52	256	70.94	18.40
20190215	3,326,000	129,357	25.71	2,487,492	74.79	460	108	46	53	253	70.74	17.45
20190130	3,326,000	129,530	25.68	2,488,491	74.82	453	103	49	49	252	70.88	17.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.26	3.79	2.45	1.27	1.14	1.33	0.83	0.76	1.93	1.68	1.74	1.04	0.68	0.67	80.36
20220506	0.26	3.78	2.44	1.29	1.13	1.33	0.86	0.74	1.94	1.72	1.71	1.07	0.62	0.64	80.40
20220429	0.25	3.53	2.33	1.25	1.11	1.31	0.83	0.74	1.97	1.82	1.68	1.01	0.66	0.70	80.72
20220422	0.25	3.70	2.43	1.30	1.17	1.36	0.91	0.74	2.10	1.78	1.73	1.14	0.72	0.83	79.77
20220415	0.25	4.02	2.70	1.38	1.26	1.52	0.92	0.80	2.30	2.05	1.79	1.17	0.79	0.91	78.05
20220408	0.25	4.51	3.07	1.55	1.45	1.66	1.04	0.92	2.50	2.16	1.96	1.20	0.79	0.82	76.03
20220401	0.25	4.48	3.04	1.54	1.44	1.65	1.04	0.90	2.48	2.14	1.89	1.22	0.75	0.85	76.27
20220325	0.25	4.53	3.07	1.54	1.46	1.65	1.05	0.92	2.48	2.12	1.90	1.27	0.77	0.85	76.07
20220318	0.25	4.60	3.12	1.56	1.48	1.64	1.06	0.94	2.54	2.12	1.90	1.15	0.76	0.74	76.06
20220311	0.25	4.61	3.11	1.55	1.48	1.65	1.08	0.93	2.51	2.14	1.83	1.11	0.83	0.75	76.09
20220304	0.25	4.69	3.15	1.56	1.52	1.65	1.07	0.90	2.52	2.15	1.89	0.95	0.76	0.82	76.05
20220225	0.25	4.93	3.33	1.62	1.59	1.72	1.12	0.91	2.60	2.11	1.92	1.00	0.79	0.90	75.13
20220218	0.25	4.96	3.36	1.66	1.63	1.79	1.14	0.95	2.64	2.17	1.94	0.97	0.72	0.80	74.95
20220211	0.25	4.99	3.38	1.66	1.64	1.79	1.15	0.96	2.67	2.21	1.91	0.98	0.72	0.77	74.85
20220126	0.25	5.10	3.45	1.70	1.68	1.82	1.17	0.96	2.70	2.23	1.96	0.96	0.76	0.74	74.43
20220121	0.25	5.11	3.45	1.68	1.68	1.81	1.17	0.96	2.67	2.23	1.95	0.99	0.70	0.77	74.51
20220114	0.25	5.16	3.48	1.69	1.69	1.81	1.18	0.96	2.70	2.24	1.97	0.95	0.79	0.74	74.31
20220107	0.25	5.19	3.49	1.69	1.69	1.81	1.18	0.97	2.69	2.23	1.96	0.94	0.78	0.68	74.36
20211230	0.25	5.23	3.51	1.70	1.69	1.81	1.18	0.96	2.71	2.25	1.98	0.95	0.74	0.74	74.21
20211224	0.25	5.26	3.52	1.70	1.69	1.83	1.18	0.97	2.72	2.24	1.99	1.01	0.75	0.71	74.11
20211217	0.25	5.28	3.53	1.70	1.69	1.82	1.18	0.97	2.73	2.24	2.02	1.01	0.77	0.76	73.96
20211210	0.25	5.26	3.52	1.69	1.67	1.82	1.15	0.97	2.72	2.19	2.01	1.03	0.81	0.71	74.10
20211203	0.26	5.29	3.52	1.69	1.67	1.81	1.15	0.97	2.72	2.18	1.97	1.03	0.75	0.76	74.16
20211126	0.26	5.12	3.40	1.62	1.62	1.74	1.11	0.97	2.57	2.15	1.93	0.99	0.71	0.76	74.99
20211119	0.26	5.23	3.48	1.66	1.65	1.77	1.14	0.95	2.63	2.16	1.98	0.98	0.67	0.79	74.58
20211112	0.26	5.32	3.55	1.67	1.69	1.79	1.15	0.98	2.64	2.19	1.91	1.09	0.61	0.84	74.22
20211105	0.26	5.39	3.58	1.69	1.69	1.81	1.16	1.00	2.62	2.20	1.94	1.07	0.74	0.71	74.07
20211029	0.26	5.45	3.62	1.71	1.72	1.85	1.17	1.00	2.69	2.19	1.99	1.04	0.63	0.76	73.83
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	45.00	38.35	45.20	36.15	-6.45	39.48	1,042,036	-
2022-04	29.00	44.80	48.15	28.05	15.40	38.18	2,958,584	86.22
2022-03	28.30	29.40	31.90	27.45	1.50	29.12	555,475	16.19
2022-02	25.75	27.90	28.75	25.75	2.20	27.19	240,433	7.01
2022-01	26.50	25.70	27.10	25.10	-0.80	25.99	117,703	3.43
2021-12	25.90	26.50	27.20	25.75	0.40	26.31	117,828	3.43
2021-11	26.05	26.10	28.70	25.65	0.00	27.23	324,226	9.45
2021-10	24.85	25.95	27.05	23.10	0.75	25.02	247,195	7.20
2021-09	27.00	25.20	27.65	24.60	-1.65	26.12	238,996	6.97
2021-08	28.20	26.85	29.80	23.25	-0.95	26.58	576,586	16.80
2021-07	29.95	28.50	30.70	26.05	-0.80	27.88	745,912	21.74
2021-06	26.45	29.30	30.85	24.00	2.85	26.38	1,056,804	30.80
2021-05	30.60	26.45	32.10	20.75	-4.05	25.66	2,024,163	58.99
2021-04	19.00	30.50	32.35	18.85	11.75	22.55	1,475,190	42.99
2021-03	18.80	19.00	19.40	18.10	0.40	18.64	218,141	6.36
2021-02	16.45	18.60	18.95	16.30	2.20	17.76	165,462	4.82
2021-01	19.40	16.45	19.45	16.40	-2.95	17.85	263,450	7.68
2020-12	19.55	19.30	22.60	18.05	-0.10	19.24	882,820	27.37
2020-11	17.80	19.40	19.65	15.85	2.15	18.05	243,910	7.42
2020-10	15.95	17.75	18.00	15.95	1.70	17.29	200,578	6.10
2020-09	16.85	16.05	18.30	15.45	-0.80	16.62	273,053	8.31
2020-08	14.35	16.85	17.15	14.30	2.55	16.11	394,957	11.87
2020-07	14.60	14.30	14.75	13.85	-0.25	14.30	169,639	5.10
2020-06	14.05	14.55	15.25	13.45	1.15	14.34	313,309	9.42
2020-05	13.00	13.90	15.15	12.40	0.75	12.93	260,843	7.84
2020-04	11.00	13.15	13.40	10.70	2.15	12.52	204,755	6.16
2020-03	13.75	11.00	14.35	10.45	-2.95	12.24	302,222	9.09
2020-02	14.50	13.95	14.70	13.85	-0.85	14.24	99,372	2.99
2020-01	15.40	14.80	15.60	14.15	-0.60	15.06	97,264	2.92
2019-12	14.20	15.40	16.30	13.90	1.20	15.13	373,589	11.23
2019-11	14.95	14.20	14.95	13.85	-0.70	14.18	110,340	3.32
2019-10	14.60	14.90	15.40	14.30	0.40	14.85	147,160	4.42
2019-09	13.80	14.50	15.10	13.80	0.70	14.58	214,084	6.44
2019-08	14.90	13.80	14.95	13.15	-1.25	13.77	164,576	4.95
2019-07	14.90	15.05	15.45	13.70	0.35	14.57	315,700	9.49
2019-06	15.70	14.70	16.50	14.65	0.10	15.48	269,606	8.11
2019-05	17.30	15.75	17.40	14.60	-1.55	15.83	221,673	6.66
2019-04	17.70	17.30	18.20	17.25	-0.35	17.75	224,934	6.76
2019-03	18.35	17.65	18.50	17.55	-0.50	18.03	451,216	13.57
2019-02	17.60	18.15	18.60	17.35	0.65	17.90	322,548	9.70
2019-01	16.80	17.50	17.65	15.90	0.75	17.09	163,028	4.90
2018-12	19.15	16.75	19.45	16.40	-1.70	17.23	239,837	7.21
2018-11	15.30	18.45	18.85	15.20	3.10	17.05	349,551	10.51
2018-10	20.80	15.35	20.95	14.35	-5.50	17.06	343,145	10.32
2018-09	21.95	20.55	22.15	18.65	-1.15	20.10	258,919	7.78
2018-08	21.05	21.70	22.55	19.70	0.90	21.18	523,111	15.73
2018-07	20.70	20.80	22.60	19.10	0.10	20.74	448,750	13.33
2018-06	25.10	20.70	25.40	19.60	-2.95	22.63	392,392	11.66
2018-05	20.25	25.05	27.15	19.45	4.80	23.50	796,005	23.65
2018-04	17.55	20.25	21.10	17.40	2.75	19.72	491,837	14.61
2018-03	16.95	17.50	18.10	16.95	0.55	17.57	258,536	7.68
2018-02	16.80	16.95	17.00	14.65	0.20	16.14	139,154	4.13
2018-01	17.75	16.75	18.40	16.45	-0.85	17.33	246,780	7.33
2017-12	16.90	17.60	18.25	15.60	0.90	16.93	361,974	10.75
2017-11	15.50	16.70	17.00	15.30	1.30	16.01	351,539	10.44
2017-10	13.90	15.40	16.00	13.75	1.60	14.90	214,994	6.39
2017-09	14.55	13.80	15.90	13.50	-0.75	14.52	265,645	7.89
2017-08	13.45	14.55	15.15	13.15	1.30	13.75	308,095	9.15
2017-07	13.40	13.30	13.80	12.40	0.35	12.87	199,144	5.92
2017-06	12.45	13.40	13.55	12.45	0.95	12.85	130,340	3.87
2017-05	13.60	12.45	14.00	12.10	-1.10	12.79	123,894	3.65
2017-04	13.90	13.55	14.15	12.80	-0.35	13.56	145,346	4.28
2017-03	14.20	13.90	15.15	13.30	-0.30	14.22	300,387	8.85
2017-02	12.30	14.20	14.70	12.25	2.05	13.75	436,159	12.84
2017-01	11.80	12.15	12.50	11.55	0.30	11.97	138,850	4.09
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平