網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1615 大山
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1615 大山
9/29:
21.55 ▽-0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
123,048
4,909
25.07
102,687
83.45
26
4
0
3
19
79.65
21.25
20200918
123,048
4,947
24.87
102,681
83.45
26
4
0
3
19
79.65
22.40
20200911
123,048
4,940
24.91
102,730
83.49
26
4
0
3
19
79.70
22.25
20200904
123,048
4,937
24.92
102,738
83.49
26
4
0
3
19
79.71
22.05
20200828
123,048
4,918
25.02
102,759
83.51
26
4
0
3
19
79.73
21.75
20200821
123,048
4,945
24.88
102,742
83.50
26
4
0
3
19
79.72
21.75
20200814
111,862
4,632
24.15
92,671
82.84
23
5
0
4
14
77.46
22.00
20200807
111,862
4,634
24.14
92,644
82.82
23
5
0
4
14
77.47
20.95
20200731
111,862
4,618
24.22
92,626
82.80
23
5
0
4
14
77.47
21.05
20200724
111,862
4,611
24.26
92,186
82.41
22
4
0
4
14
77.49
21.60
20200717
111,862
4,578
24.43
92,656
82.83
23
5
0
4
14
77.48
24.15
20200710
111,862
4,586
24.39
92,587
82.77
23
5
0
5
13
76.54
24.55
20200703
111,862
4,561
24.53
92,627
82.80
23
5
0
4
14
77.50
24.40
20200624
111,862
4,572
24.47
92,648
82.82
23
5
0
4
14
77.52
23.55
20200619
111,862
4,567
24.49
92,652
82.83
23
5
0
4
14
77.54
23.70
20200612
111,862
4,608
24.28
92,240
82.46
22
4
0
4
14
77.58
22.95
20200605
111,862
4,657
24.02
92,379
82.58
20
4
0
4
12
77.60
23.10
20200529
111,862
4,647
24.07
92,404
82.61
20
4
0
4
12
77.58
22.10
20200522
111,862
4,604
24.30
92,002
82.25
19
3
0
4
12
77.58
21.90
20200515
111,862
4,609
24.27
92,007
82.25
19
3
0
4
12
77.58
22.20
20200508
111,862
4,629
24.17
91,983
82.23
19
3
0
4
12
77.56
21.85
20200430
111,862
4,585
24.40
92,011
82.25
19
3
0
4
12
77.59
20.85
20200424
111,862
4,601
24.31
92,021
82.26
19
3
0
4
12
77.60
19.30
20200417
111,862
4,628
24.17
92,031
82.27
19
3
0
4
12
77.60
18.90
20200410
111,862
4,638
24.12
92,058
82.30
19
3
0
4
12
77.63
18.75
20200401
111,862
4,641
24.10
92,091
82.33
19
3
0
4
12
77.66
18.35
20200327
111,862
4,663
23.99
92,053
82.29
19
3
0
4
12
77.67
17.90
20200320
111,862
4,677
23.92
91,993
82.24
19
3
0
4
12
77.62
17.30
20200313
111,862
4,741
23.59
92,355
82.56
20
4
0
4
12
77.55
18.20
20200306
111,862
4,806
23.28
92,368
82.57
20
4
0
4
12
77.56
19.25
20200227
111,862
4,855
23.04
92,367
82.57
20
4
0
4
12
77.55
19.40
20200221
111,862
4,867
22.98
92,377
82.58
20
4
0
4
12
77.57
19.55
20200214
111,862
4,887
22.89
92,401
82.60
20
4
0
4
12
77.58
18.90
20200207
111,862
4,902
22.82
91,958
82.21
19
3
0
4
12
77.60
19.10
20200131
111,862
4,908
22.79
91,938
82.19
19
3
0
4
12
77.59
18.70
20200120
111,862
4,919
22.74
91,576
81.87
18
2
0
4
12
77.63
19.80
20200117
111,862
4,914
22.76
91,588
81.88
18
2
0
4
12
77.64
19.60
20200110
111,862
4,725
23.67
92,149
82.38
19
3
0
4
12
77.77
18.55
20200103
111,862
4,811
23.25
92,202
82.42
19
3
0
4
12
77.82
17.90
20191227
111,862
4,816
23.23
92,200
82.42
19
3
0
4
12
77.82
17.95
20191220
111,862
4,846
23.08
92,191
82.41
19
3
0
4
12
77.81
17.75
20191213
111,862
4,865
22.99
92,104
82.34
19
3
0
4
12
77.73
17.35
20191206
111,862
4,878
22.93
92,100
82.33
19
3
0
4
12
77.73
16.95
20191129
111,862
4,888
22.88
92,108
82.34
19
3
0
4
12
77.74
16.90
20191122
111,862
4,884
22.90
92,109
82.34
19
3
0
4
12
77.74
17.00
20191115
111,862
4,896
22.85
92,110
82.34
19
3
0
4
12
77.74
17.00
20191108
111,862
4,913
22.77
92,092
82.33
19
3
0
4
12
77.72
16.90
20191101
111,862
4,927
22.70
92,024
82.27
19
3
0
4
12
77.67
16.90
20191025
111,862
4,915
22.76
92,019
82.26
19
3
0
4
12
77.67
17.35
20191018
111,862
4,927
22.70
92,022
82.26
19
3
0
4
12
77.67
17.00
20191009
111,862
4,937
22.66
92,010
82.25
19
3
0
4
12
77.69
16.70
20191004
111,862
4,943
22.63
91,985
82.23
19
3
0
4
12
77.69
16.60
20190927
111,862
4,949
22.60
91,956
82.21
19
3
0
4
12
77.69
16.50
20190920
111,862
4,953
22.58
91,961
82.21
19
3
0
4
12
77.70
16.65
20190912
111,862
4,955
22.58
91,949
82.20
19
3
0
4
12
77.70
16.50
20190906
111,862
4,940
22.64
91,913
82.17
19
3
0
4
12
77.68
16.50
20190830
111,862
4,952
22.59
91,917
82.17
19
3
0
4
12
77.68
16.50
20190823
111,862
4,969
22.51
91,914
82.17
19
3
0
4
12
77.68
16.60
20190816
111,862
4,959
22.56
91,914
82.17
19
3
0
4
12
77.68
16.35
20190808
111,862
4,963
22.54
91,889
82.15
19
3
0
4
12
77.66
16.15
20190802
111,862
4,966
22.53
91,899
82.15
19
3
0
4
12
77.67
15.80
20190726
111,862
4,967
22.52
91,905
82.16
19
3
0
4
12
77.67
16.15
20190719
111,862
4,969
22.51
91,900
82.16
19
3
0
4
12
77.67
16.30
20190712
111,862
4,983
22.45
91,892
82.15
19
3
0
4
12
77.66
16.60
20190705
111,862
4,949
22.60
91,915
82.17
19
3
0
4
12
77.68
17.85
20190628
111,862
4,918
22.75
91,958
82.21
19
3
0
4
12
77.72
17.30
20190621
111,862
4,915
22.76
91,953
82.20
19
3
0
4
12
77.71
17.30
20190614
111,862
4,919
22.74
91,937
82.19
19
3
0
4
12
77.70
17.05
20190606
111,862
4,921
22.73
91,936
82.19
19
3
0
4
12
77.70
17.30
20190531
111,862
4,923
22.72
91,937
82.19
19
3
0
4
12
77.70
17.25
20190524
111,862
4,924
22.72
91,932
82.18
19
3
0
4
12
77.70
16.95
20190517
111,862
4,900
22.83
91,870
82.13
19
3
0
4
12
77.64
16.85
20190510
111,862
4,901
22.82
91,865
82.12
19
3
0
4
12
77.64
17.20
20190503
111,862
4,877
22.94
91,843
82.10
19
3
0
4
12
77.66
17.80
20190426
111,862
4,893
22.86
91,808
82.07
19
3
0
4
12
77.65
16.75
20190419
111,862
4,903
22.81
91,806
82.07
19
3
0
4
12
77.65
17.35
20190412
111,862
4,909
22.79
91,819
82.08
19
3
0
4
12
77.66
17.60
20190403
111,862
4,945
22.62
91,807
82.07
19
3
0
4
12
77.65
17.60
20190329
111,862
4,932
22.68
91,808
82.07
19
3
0
4
12
77.65
17.95
20190322
111,862
4,940
22.64
91,803
82.07
19
3
0
4
12
77.64
17.20
20190315
111,862
4,971
22.50
91,782
82.05
19
3
0
4
12
77.63
17.30
20190308
111,862
5,004
22.35
91,770
82.04
19
3
0
4
12
77.61
17.25
20190227
111,862
5,040
22.19
91,775
82.04
19
3
0
4
12
77.62
17.10
20190222
111,862
5,039
22.20
91,745
82.02
19
3
0
4
12
77.59
16.60
20190215
111,862
5,051
22.15
91,736
82.01
19
3
0
4
12
77.58
16.40
20190130
111,862
5,036
22.21
91,716
81.99
19
3
0
4
12
77.59
16.00
20190125
111,862
5,026
22.26
91,637
81.92
19
3
1
3
12
77.59
16.20
20190118
111,862
5,039
22.20
91,566
81.86
19
3
1
3
12
77.53
16.05
20190111
111,862
5,045
22.17
91,561
81.85
19
3
1
3
12
77.53
15.95
20190104
111,862
5,049
22.16
91,520
81.82
19
3
1
3
12
77.49
15.90
20181228
111,862
5,055
22.13
91,515
81.81
19
3
1
3
12
77.48
15.80
20181222
111,862
5,050
22.15
91,513
81.81
19
3
1
3
12
77.48
16.05
20181214
111,862
5,025
22.26
91,511
81.81
19
3
1
3
12
77.48
16.00
20181207
111,862
5,041
22.19
91,451
81.75
19
3
1
3
12
77.43
15.90
20181130
111,862
5,061
22.10
91,444
81.75
19
3
1
3
12
77.42
15.95
20181123
111,862
5,068
22.07
91,444
81.75
19
3
1
3
12
77.42
15.75
20181116
111,862
5,086
21.99
91,441
81.74
19
3
1
3
12
77.42
15.60
20181109
111,862
5,094
21.96
91,439
81.74
19
3
1
3
12
77.42
15.10
20181102
111,862
5,114
21.87
91,442
81.75
19
3
1
3
12
77.42
14.55
20181026
111,862
5,145
21.74
91,248
81.57
19
3
2
2
12
77.35
14.00
20181019
111,862
5,167
21.65
91,147
81.48
19
3
2
2
12
77.35
14.40
20181012
111,862
5,180
21.59
90,981
81.33
19
3
2
2
12
77.26
14.55
20181005
111,862
5,205
21.49
90,943
81.30
20
3
2
2
13
77.27
14.90
20180928
111,862
5,222
21.42
90,989
81.34
21
3
2
2
14
77.31
16.55
20180921
111,862
5,273
21.21
90,899
81.26
20
3
2
2
13
77.23
16.55
20180914
111,862
5,213
21.46
90,868
81.23
20
3
2
2
13
77.20
15.10
20180907
111,862
5,255
21.29
90,797
81.17
20
3
2
2
13
77.13
15.05
20180831
111,862
5,269
21.23
90,805
81.18
20
3
2
2
13
77.14
15.45
20180824
111,862
5,294
21.13
90,831
81.20
20
3
2
2
13
77.16
15.40
20180817
111,862
5,294
21.13
90,850
81.22
20
3
2
2
13
77.17
15.20
20180810
111,862
5,344
20.93
90,723
81.10
20
3
2
2
13
77.06
16.00
20180803
111,862
5,357
20.88
90,712
81.09
20
3
2
2
13
77.06
16.90
20180727
111,862
5,372
20.82
90,744
81.12
20
3
2
2
13
77.09
17.10
20180720
111,862
5,358
20.88
90,704
81.09
20
3
2
2
13
77.06
16.95
20180713
111,862
5,368
20.84
90,702
81.08
20
3
2
2
13
77.06
17.25
20180706
111,862
5,367
20.84
90,797
81.17
20
3
2
2
13
77.14
17.00
20180629
111,862
5,388
20.76
90,718
81.10
20
3
2
2
13
77.07
20.10
20180622
111,862
5,408
20.68
90,731
81.11
20
3
2
2
13
77.08
19.90
20180615
111,862
5,399
20.72
90,741
81.12
20
3
2
2
13
77.09
21.35
20180608
111,862
5,436
20.58
90,616
81.01
20
3
2
2
13
76.98
19.95
20180601
111,862
5,407
20.69
90,585
80.98
20
3
2
2
13
76.95
19.25
20180525
111,862
5,481
20.41
90,562
80.96
20
3
2
2
13
76.93
19.25
20180518
111,862
5,571
20.08
90,566
80.96
20
3
2
2
13
76.93
19.10
20180511
111,862
5,585
20.03
90,593
80.99
20
3
2
2
13
76.96
19.80
20180504
111,862
5,633
19.86
90,619
81.01
20
3
2
2
13
76.98
19.55
20180427
111,862
5,709
19.59
90,610
81.00
20
3
2
2
13
76.92
23.30
20180420
111,862
5,117
21.86
91,093
81.43
20
3
2
2
13
77.18
23.20
20180413
111,862
4,195
26.67
92,356
82.56
22
4
2
3
13
77.08
16.90
20180403
111,862
3,897
28.70
92,925
83.07
22
4
2
3
13
77.63
16.95
20180331
111,862
3,901
28.68
92,940
83.09
22
4
2
3
13
77.65
16.30
20180323
111,862
3,901
28.68
92,880
83.03
22
4
2
3
13
77.58
16.00
20180316
111,862
3,917
28.56
92,953
83.10
21
4
2
3
12
77.58
16.15
20180309
111,862
3,926
28.49
92,650
82.83
20
3
1
4
12
77.65
16.00
20180302
111,862
3,938
28.41
92,712
82.88
20
3
1
4
12
77.68
15.60
20180223
111,862
3,950
28.32
92,723
82.89
20
3
1
4
12
77.69
15.75
20180214
111,862
3,956
28.28
92,750
82.92
20
3
1
4
12
77.68
20180209
111,862
3,969
28.18
92,773
82.94
20
3
1
4
12
77.68
13.90
20180202
111,862
3,986
28.06
92,913
83.06
21
4
2
3
12
77.60
15.20
20180126
111,862
4,015
27.86
92,907
83.06
21
4
2
3
12
77.59
15.50
20180119
111,862
4,047
27.64
92,929
83.08
21
4
2
3
12
77.58
16.30
20180112
111,862
3,986
28.06
93,747
83.81
22
5
1
3
13
78.58
15.45
20180105
111,862
3,917
28.56
93,850
83.90
22
5
1
3
13
78.64
15.55
20171229
111,862
3,820
29.28
94,566
84.54
23
6
1
3
13
78.79
15.85
20171222
111,862
3,821
29.28
94,574
84.55
23
6
1
3
13
78.80
14.20
20171215
111,862
3,826
29.24
94,542
84.52
23
6
1
3
13
78.78
14.25
20171208
111,862
3,819
29.29
94,425
84.41
23
6
1
3
13
78.78
14.05
20171201
111,862
3,825
29.24
94,361
84.35
23
7
0
3
13
78.75
14.20
20171124
111,862
3,821
29.28
94,313
84.31
23
6
1
3
13
78.60
14.05
20171117
111,862
3,859
28.99
94,225
84.23
23
6
1
3
13
78.59
14.25
20171110
111,862
3,900
28.68
93,716
83.78
22
5
1
3
13
78.56
14.10
20171103
111,862
3,918
28.55
93,777
83.83
22
4
2
3
13
78.51
13.90
20171027
111,862
3,948
28.33
93,954
83.99
22
4
2
3
13
78.54
14.15
20171020
111,862
3,803
29.41
94,133
84.15
22
4
1
3
14
79.40
13.80
20171013
111,862
3,819
29.29
94,095
84.12
22
4
1
3
14
79.36
14.10
20171006
111,862
3,829
29.21
94,153
84.17
22
4
1
3
14
79.41
13.80
20170930
111,862
3,831
29.20
94,110
84.13
22
4
1
3
14
79.39
13.55
20170922
111,862
3,880
28.83
94,020
84.05
22
4
1
3
14
79.32
13.35
20170915
111,862
3,889
28.76
94,083
84.11
22
4
1
3
14
79.37
14.60
20170908
111,862
3,927
28.49
94,028
84.06
22
4
1
3
14
79.30
14.25
20170901
111,862
3,963
28.23
94,143
84.16
22
4
1
3
14
79.37
14.80
20170825
111,862
3,770
29.67
94,251
84.26
22
4
1
3
14
79.37
15.15
20170818
111,862
3,575
31.29
94,678
84.64
23
5
1
3
14
79.35
11.85
20170811
111,862
3,608
31.00
94,112
84.13
22
4
1
4
13
78.37
11.90
20170804
111,862
3,642
30.71
94,056
84.08
22
4
1
4
13
78.33
11.75
20170728
111,862
3,675
30.44
94,016
84.05
22
4
1
4
13
78.34
11.60
20170721
111,862
3,672
30.46
94,013
84.04
21
4
1
4
12
78.33
11.05
20170714
111,862
3,672
30.46
94,011
84.04
21
4
1
4
12
78.33
11.05
20170707
111,862
3,687
30.34
94,011
84.04
21
4
1
4
12
78.33
11.05
20170630
111,862
3,646
30.68
93,997
84.03
21
4
1
4
12
78.32
12.00
20170623
111,862
3,624
30.87
93,993
84.03
21
4
1
4
12
78.32
11.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
22.00
21.55
23.50
20.95
-0.25
22.16
2,436
-
2020-08
21.05
21.80
22.50
20.75
0.75
21.60
2,001
1.63
2020-07
23.55
21.05
25.50
20.30
0.85
22.96
5,852
5.23
2020-06
22.10
23.40
24.80
22.05
1.30
23.31
4,749
4.25
2020-05
21.00
22.10
23.40
20.75
1.25
22.07
6,447
5.76
2020-04
18.00
20.85
22.00
18.00
2.85
19.29
3,333
2.98
2020-03
19.10
18.00
20.60
16.00
-1.40
18.28
4,275
3.82
2020-02
18.25
19.40
20.35
18.00
0.70
19.14
3,181
2.84
2020-01
17.85
18.70
21.00
17.50
0.85
18.92
9,268
8.29
2019-12
16.85
17.85
18.30
16.55
0.95
17.46
2,059
1.84
2019-11
16.65
16.90
17.45
16.55
0.25
16.91
992
0.89
2019-10
16.70
16.65
17.60
16.40
0.15
16.85
1,377
1.23
2019-09
16.70
16.50
16.90
16.30
0.00
16.58
746
0.67
2019-08
15.90
16.50
16.80
15.25
0.60
16.25
1,292
1.15
2019-07
17.35
15.90
18.45
15.90
-0.15
16.69
2,547
2.28
2019-06
17.25
17.30
17.55
17.00
0.05
17.22
755
0.68
2019-05
17.40
17.25
18.20
16.50
0.25
17.18
1,772
1.58
2019-04
18.30
17.00
18.90
16.65
-0.95
17.46
1,823
1.63
2019-03
17.05
17.95
18.55
16.80
0.85
17.23
1,649
1.47
2019-02
16.20
17.10
17.50
16.15
1.10
16.57
1,438
1.29
2019-01
15.80
16.00
16.35
15.80
0.20
16.05
1,161
1.04
2018-12
16.45
15.80
16.55
15.30
-0.15
15.97
1,082
0.97
2018-11
14.35
15.95
16.20
14.25
1.70
15.43
1,301
1.16
2018-10
16.55
14.25
16.75
13.70
-2.60
14.82
2,509
2.24
2018-09
15.50
16.55
17.50
14.75
1.10
15.87
3,743
3.35
2018-08
17.00
15.45
17.05
14.70
-1.55
15.76
2,579
2.31
2018-07
20.10
17.00
20.10
16.30
-2.30
17.32
3,889
3.48
2018-06
19.10
20.10
23.90
19.05
1.00
20.61
20,682
18.49
2018-05
22.20
19.10
22.50
18.80
-3.10
19.61
20,124
17.99
2018-04
16.15
22.20
26.30
16.15
5.90
20.63
80,048
71.56
2018-03
15.15
16.30
17.20
15.10
0.70
16.10
4,990
4.46
2018-02
15.35
15.60
16.00
13.30
0.35
14.96
3,547
3.17
2018-01
15.90
15.25
17.10
14.65
-0.60
15.65
18,048
16.13
2017-12
14.75
15.85
16.05
13.70
1.35
14.19
6,817
6.09
2017-11
13.95
14.50
14.80
13.70
0.70
14.17
2,920
2.61
2017-10
13.55
13.80
15.30
13.30
0.25
13.94
5,964
5.33
2017-09
15.40
13.55
15.40
13.00
-1.95
14.02
6,323
5.65
2017-08
11.70
15.50
16.55
11.65
3.85
12.74
15,411
13.78
2017-07
12.15
11.65
12.20
11.00
0.70
11.22
1,281
1.14
2017-06
11.80
12.00
12.75
11.50
0.25
11.86
1,986
1.78
2017-05
11.50
11.75
12.20
11.25
0.15
11.69
876
0.78
2017-04
11.95
11.60
12.15
10.70
-0.30
11.37
907
0.81
2017-03
11.60
11.90
12.15
11.35
0.20
11.62
834
0.75
2017-02
10.90
11.70
12.40
10.70
0.85
11.44
2,112
1.89
2017-01
10.25
10.85
11.35
10.10
0.65
10.55
631
0.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
28.35△0.85
1604 聲寶
21.95△0.15
1605 華新
15.90▽-0.15
1608 華榮
9.77▽-0.17
1609 大亞
16.80▽-0.20
1611 中電
11.05±0.00
1612 宏泰
13.45▽-0.45
1614 三洋電
36.25▽-0.20
1615 大山
21.55▽-0.15
1616 億泰
5.13▽-0.19
1617 榮星
12.65▽-0.15
1618 合機
9.23▽-0.04
1626 艾美特-KY
24.70△0.05
4930 燦星網
13.15▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。