神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	111,862	4,641	24.10	92,091	82.33	19	3	0	4	12	77.66	18.35
20200327	111,862	4,663	23.99	92,053	82.29	19	3	0	4	12	77.67	17.90
20200320	111,862	4,677	23.92	91,993	82.24	19	3	0	4	12	77.62	17.30
20200313	111,862	4,741	23.59	92,355	82.56	20	4	0	4	12	77.55	18.20
20200306	111,862	4,806	23.28	92,368	82.57	20	4	0	4	12	77.56	19.25
20200227	111,862	4,855	23.04	92,367	82.57	20	4	0	4	12	77.55	19.40
20200221	111,862	4,867	22.98	92,377	82.58	20	4	0	4	12	77.57	19.55
20200214	111,862	4,887	22.89	92,401	82.60	20	4	0	4	12	77.58	18.90
20200207	111,862	4,902	22.82	91,958	82.21	19	3	0	4	12	77.60	19.10
20200131	111,862	4,908	22.79	91,938	82.19	19	3	0	4	12	77.59	18.70
20200117	111,862	4,914	22.76	91,588	81.88	18	2	0	4	12	77.64	19.60
20200110	111,862	4,725	23.67	92,149	82.38	19	3	0	4	12	77.77	18.55
20200103	111,862	4,811	23.25	92,202	82.42	19	3	0	4	12	77.82	17.90
20191227	111,862	4,816	23.23	92,200	82.42	19	3	0	4	12	77.82	17.95
20191220	111,862	4,846	23.08	92,191	82.41	19	3	0	4	12	77.81	17.75
20191213	111,862	4,865	22.99	92,104	82.34	19	3	0	4	12	77.73	17.35
20191206	111,862	4,878	22.93	92,100	82.33	19	3	0	4	12	77.73	16.95
20191129	111,862	4,888	22.88	92,108	82.34	19	3	0	4	12	77.74	16.90
20191122	111,862	4,884	22.90	92,109	82.34	19	3	0	4	12	77.74	17.00
20191115	111,862	4,896	22.85	92,110	82.34	19	3	0	4	12	77.74	17.00
20191108	111,862	4,913	22.77	92,092	82.33	19	3	0	4	12	77.72	16.90
20191101	111,862	4,927	22.70	92,024	82.27	19	3	0	4	12	77.67	16.90
20191025	111,862	4,915	22.76	92,019	82.26	19	3	0	4	12	77.67	17.35
20191018	111,862	4,927	22.70	92,022	82.26	19	3	0	4	12	77.67	17.00
20191009	111,862	4,937	22.66	92,010	82.25	19	3	0	4	12	77.69	16.70
20191004	111,862	4,943	22.63	91,985	82.23	19	3	0	4	12	77.69	16.60
20190927	111,862	4,949	22.60	91,956	82.21	19	3	0	4	12	77.69	16.50
20190920	111,862	4,953	22.58	91,961	82.21	19	3	0	4	12	77.70	16.65
20190912	111,862	4,955	22.58	91,949	82.20	19	3	0	4	12	77.70	16.50
20190906	111,862	4,940	22.64	91,913	82.17	19	3	0	4	12	77.68	16.50
20190830	111,862	4,952	22.59	91,917	82.17	19	3	0	4	12	77.68	16.50
20190823	111,862	4,969	22.51	91,914	82.17	19	3	0	4	12	77.68	16.60
20190816	111,862	4,959	22.56	91,914	82.17	19	3	0	4	12	77.68	16.35
20190808	111,862	4,963	22.54	91,889	82.15	19	3	0	4	12	77.66	16.15
20190802	111,862	4,966	22.53	91,899	82.15	19	3	0	4	12	77.67	15.80
20190726	111,862	4,967	22.52	91,905	82.16	19	3	0	4	12	77.67	16.15
20190719	111,862	4,969	22.51	91,900	82.16	19	3	0	4	12	77.67	16.30
20190712	111,862	4,983	22.45	91,892	82.15	19	3	0	4	12	77.66	16.60
20190705	111,862	4,949	22.60	91,915	82.17	19	3	0	4	12	77.68	17.85
20190628	111,862	4,918	22.75	91,958	82.21	19	3	0	4	12	77.72	17.30
20190621	111,862	4,915	22.76	91,953	82.20	19	3	0	4	12	77.71	17.30
20190614	111,862	4,919	22.74	91,937	82.19	19	3	0	4	12	77.70	17.05
20190606	111,862	4,921	22.73	91,936	82.19	19	3	0	4	12	77.70	17.30
20190531	111,862	4,923	22.72	91,937	82.19	19	3	0	4	12	77.70	17.25
20190524	111,862	4,924	22.72	91,932	82.18	19	3	0	4	12	77.70	16.95
20190517	111,862	4,900	22.83	91,870	82.13	19	3	0	4	12	77.64	16.85
20190510	111,862	4,901	22.82	91,865	82.12	19	3	0	4	12	77.64	17.20
20190503	111,862	4,877	22.94	91,843	82.10	19	3	0	4	12	77.66	17.80
20190426	111,862	4,893	22.86	91,808	82.07	19	3	0	4	12	77.65	16.75
20190419	111,862	4,903	22.81	91,806	82.07	19	3	0	4	12	77.65	17.35
20190412	111,862	4,909	22.79	91,819	82.08	19	3	0	4	12	77.66	17.60
20190403	111,862	4,945	22.62	91,807	82.07	19	3	0	4	12	77.65	17.60
20190329	111,862	4,932	22.68	91,808	82.07	19	3	0	4	12	77.65	17.95
20190322	111,862	4,940	22.64	91,803	82.07	19	3	0	4	12	77.64	17.20
20190315	111,862	4,971	22.50	91,782	82.05	19	3	0	4	12	77.63	17.30
20190308	111,862	5,004	22.35	91,770	82.04	19	3	0	4	12	77.61	17.25
20190227	111,862	5,040	22.19	91,775	82.04	19	3	0	4	12	77.62	17.10
20190222	111,862	5,039	22.20	91,745	82.02	19	3	0	4	12	77.59	16.60
20190215	111,862	5,051	22.15	91,736	82.01	19	3	0	4	12	77.58	16.40
20190130	111,862	5,036	22.21	91,716	81.99	19	3	0	4	12	77.59	16.00
20190125	111,862	5,026	22.26	91,637	81.92	19	3	1	3	12	77.59	16.20
20190118	111,862	5,039	22.20	91,566	81.86	19	3	1	3	12	77.53	16.05
20190111	111,862	5,045	22.17	91,561	81.85	19	3	1	3	12	77.53	15.95
20190104	111,862	5,049	22.16	91,520	81.82	19	3	1	3	12	77.49	15.90
20181228	111,862	5,055	22.13	91,515	81.81	19	3	1	3	12	77.48	15.80
20181222	111,862	5,050	22.15	91,513	81.81	19	3	1	3	12	77.48	16.05
20181214	111,862	5,025	22.26	91,511	81.81	19	3	1	3	12	77.48	16.00
20181207	111,862	5,041	22.19	91,451	81.75	19	3	1	3	12	77.43	15.90
20181130	111,862	5,061	22.10	91,444	81.75	19	3	1	3	12	77.42	15.95
20181123	111,862	5,068	22.07	91,444	81.75	19	3	1	3	12	77.42	15.75
20181116	111,862	5,086	21.99	91,441	81.74	19	3	1	3	12	77.42	15.60
20181109	111,862	5,094	21.96	91,439	81.74	19	3	1	3	12	77.42	15.10
20181102	111,862	5,114	21.87	91,442	81.75	19	3	1	3	12	77.42	14.55
20181026	111,862	5,145	21.74	91,248	81.57	19	3	2	2	12	77.35	14.00
20181019	111,862	5,167	21.65	91,147	81.48	19	3	2	2	12	77.35	14.40
20181012	111,862	5,180	21.59	90,981	81.33	19	3	2	2	12	77.26	14.55
20181005	111,862	5,205	21.49	90,943	81.30	20	3	2	2	13	77.27	14.90
20180928	111,862	5,222	21.42	90,989	81.34	21	3	2	2	14	77.31	16.55
20180921	111,862	5,273	21.21	90,899	81.26	20	3	2	2	13	77.23	16.55
20180914	111,862	5,213	21.46	90,868	81.23	20	3	2	2	13	77.20	15.10
20180907	111,862	5,255	21.29	90,797	81.17	20	3	2	2	13	77.13	15.05
20180831	111,862	5,269	21.23	90,805	81.18	20	3	2	2	13	77.14	15.45
20180824	111,862	5,294	21.13	90,831	81.20	20	3	2	2	13	77.16	15.40
20180817	111,862	5,294	21.13	90,850	81.22	20	3	2	2	13	77.17	15.20
20180810	111,862	5,344	20.93	90,723	81.10	20	3	2	2	13	77.06	16.00
20180803	111,862	5,357	20.88	90,712	81.09	20	3	2	2	13	77.06	16.90
20180727	111,862	5,372	20.82	90,744	81.12	20	3	2	2	13	77.09	17.10
20180720	111,862	5,358	20.88	90,704	81.09	20	3	2	2	13	77.06	16.95
20180713	111,862	5,368	20.84	90,702	81.08	20	3	2	2	13	77.06	17.25
20180706	111,862	5,367	20.84	90,797	81.17	20	3	2	2	13	77.14	17.00
20180629	111,862	5,388	20.76	90,718	81.10	20	3	2	2	13	77.07	20.10
20180622	111,862	5,408	20.68	90,731	81.11	20	3	2	2	13	77.08	19.90
20180615	111,862	5,399	20.72	90,741	81.12	20	3	2	2	13	77.09	21.35
20180608	111,862	5,436	20.58	90,616	81.01	20	3	2	2	13	76.98	19.95
20180601	111,862	5,407	20.69	90,585	80.98	20	3	2	2	13	76.95	19.25
20180525	111,862	5,481	20.41	90,562	80.96	20	3	2	2	13	76.93	19.25
20180518	111,862	5,571	20.08	90,566	80.96	20	3	2	2	13	76.93	19.10
20180511	111,862	5,585	20.03	90,593	80.99	20	3	2	2	13	76.96	19.80
20180504	111,862	5,633	19.86	90,619	81.01	20	3	2	2	13	76.98	19.55
20180427	111,862	5,709	19.59	90,610	81.00	20	3	2	2	13	76.92	23.30
20180420	111,862	5,117	21.86	91,093	81.43	20	3	2	2	13	77.18	23.20
20180413	111,862	4,195	26.67	92,356	82.56	22	4	2	3	13	77.08	16.90
20180403	111,862	3,897	28.70	92,925	83.07	22	4	2	3	13	77.63	16.95
20180331	111,862	3,901	28.68	92,940	83.09	22	4	2	3	13	77.65	16.30
20180323	111,862	3,901	28.68	92,880	83.03	22	4	2	3	13	77.58	16.00
20180316	111,862	3,917	28.56	92,953	83.10	21	4	2	3	12	77.58	16.15
20180309	111,862	3,926	28.49	92,650	82.83	20	3	1	4	12	77.65	16.00
20180302	111,862	3,938	28.41	92,712	82.88	20	3	1	4	12	77.68	15.60
20180223	111,862	3,950	28.32	92,723	82.89	20	3	1	4	12	77.69	15.75
20180214	111,862	3,956	28.28	92,750	82.92	20	3	1	4	12	77.68
20180209	111,862	3,969	28.18	92,773	82.94	20	3	1	4	12	77.68	13.90
20180202	111,862	3,986	28.06	92,913	83.06	21	4	2	3	12	77.60	15.20
20180126	111,862	4,015	27.86	92,907	83.06	21	4	2	3	12	77.59	15.50
20180119	111,862	4,047	27.64	92,929	83.08	21	4	2	3	12	77.58	16.30
20180112	111,862	3,986	28.06	93,747	83.81	22	5	1	3	13	78.58	15.45
20180105	111,862	3,917	28.56	93,850	83.90	22	5	1	3	13	78.64	15.55
20171229	111,862	3,820	29.28	94,566	84.54	23	6	1	3	13	78.79	15.85
20171222	111,862	3,821	29.28	94,574	84.55	23	6	1	3	13	78.80	14.20
20171215	111,862	3,826	29.24	94,542	84.52	23	6	1	3	13	78.78	14.25
20171208	111,862	3,819	29.29	94,425	84.41	23	6	1	3	13	78.78	14.05
20171201	111,862	3,825	29.24	94,361	84.35	23	7	0	3	13	78.75	14.20
20171124	111,862	3,821	29.28	94,313	84.31	23	6	1	3	13	78.60	14.05
20171117	111,862	3,859	28.99	94,225	84.23	23	6	1	3	13	78.59	14.25
20171110	111,862	3,900	28.68	93,716	83.78	22	5	1	3	13	78.56	14.10
20171103	111,862	3,918	28.55	93,777	83.83	22	4	2	3	13	78.51	13.90
20171027	111,862	3,948	28.33	93,954	83.99	22	4	2	3	13	78.54	14.15
20171020	111,862	3,803	29.41	94,133	84.15	22	4	1	3	14	79.40	13.80
20171013	111,862	3,819	29.29	94,095	84.12	22	4	1	3	14	79.36	14.10
20171006	111,862	3,829	29.21	94,153	84.17	22	4	1	3	14	79.41	13.80
20170930	111,862	3,831	29.20	94,110	84.13	22	4	1	3	14	79.39	13.55
20170922	111,862	3,880	28.83	94,020	84.05	22	4	1	3	14	79.32	13.35
20170915	111,862	3,889	28.76	94,083	84.11	22	4	1	3	14	79.37	14.60
20170908	111,862	3,927	28.49	94,028	84.06	22	4	1	3	14	79.30	14.25
20170901	111,862	3,963	28.23	94,143	84.16	22	4	1	3	14	79.37	14.80
20170825	111,862	3,770	29.67	94,251	84.26	22	4	1	3	14	79.37	15.15
20170818	111,862	3,575	31.29	94,678	84.64	23	5	1	3	14	79.35	11.85
20170811	111,862	3,608	31.00	94,112	84.13	22	4	1	4	13	78.37	11.90
20170804	111,862	3,642	30.71	94,056	84.08	22	4	1	4	13	78.33	11.75
20170728	111,862	3,675	30.44	94,016	84.05	22	4	1	4	13	78.34	11.60
20170721	111,862	3,672	30.46	94,013	84.04	21	4	1	4	12	78.33	11.05
20170714	111,862	3,672	30.46	94,011	84.04	21	4	1	4	12	78.33	11.05
20170707	111,862	3,687	30.34	94,011	84.04	21	4	1	4	12	78.33	11.05
20170630	111,862	3,646	30.68	93,997	84.03	21	4	1	4	12	78.32	12.00
20170623	111,862	3,624	30.87	93,993	84.03	21	4	1	4	12	78.32	11.90
20170616	111,862	3,625	30.86	93,991	84.02	21	4	1	4	12	78.31	11.65
20170609	111,862	3,607	31.01	94,001	84.03	21	4	1	4	12	78.32	11.60
20170603	111,862	3,610	30.99	93,844	83.89	21	4	2	3	12	78.33	11.80
20170526	111,862	3,610	30.99	93,840	83.89	21	4	2	3	12	78.33	11.80
20170519	111,862	3,608	31.00	93,840	83.89	21	4	2	3	12	78.33	11.65
20170512	111,862	3,617	30.93	93,830	83.88	21	4	2	3	12	78.32	12.00
20170505	111,862	3,606	31.02	93,832	83.88	21	4	2	3	12	78.32	11.40
20170428	111,862	3,609	31.00	93,833	83.88	21	4	2	3	12	78.32	11.60
20170421	111,862	3,611	30.98	93,831	83.88	21	4	2	3	12	78.32	11.15
20170414	111,862	3,614	30.95	93,832	83.88	21	4	2	3	12	78.32	11.20
20170407	111,862	3,601	31.06	93,878	83.92	21	4	2	3	12	78.32	11.70
20170331	111,862	3,606	31.02	93,842	83.89	21	4	2	3	12	78.33	11.90
20170324	111,862	3,614	30.95	93,821	83.87	21	4	2	3	12	78.33	11.50
20170317	111,862	3,619	30.91	93,821	83.87	21	4	2	3	12	78.33	11.65
20170310	111,862	3,618	30.92	93,781	83.84	21	4	2	3	12	78.33	11.60
20170303	111,862	3,631	30.81	93,697	83.76	21	5	1	3	12	78.33	11.50
20170224	111,862	3,640	30.73	93,642	83.71	21	5	1	3	12	78.34	11.70
20170218	111,862	3,629	30.82	93,625	83.70	21	5	1	3	12	78.33	11.65
20170210	111,862	3,617	30.93	93,540	83.62	21	5	1	3	12	78.33	10.95
20170203	111,862	3,590	31.16	93,526	83.61	20	5	1	3	11	78.33	11.25
20170126	111,862	3,598	31.09	93,079	83.21	19	4	1	3	11	78.33
20170120	111,862	3,606	31.02	93,079	83.21	19	4	1	3	11	78.33	10.50
20170113	111,862	3,600	31.07	93,056	83.19	19	4	1	3	11	78.33	10.70
20170106	111,862	3,600	31.07	93,071	83.20	19	4	1	3	11	78.35	10.95
20161230	111,862	3,603	31.05	93,075	83.21	19	4	1	3	11	78.36	10.20
20161223	111,862	3,606	31.02	93,075	83.21	19	4	1	3	11	78.36	10.35
20161216	111,862	3,610	30.99	93,075	83.21	19	4	1	3	11	78.36	10.70
20161209	111,862	3,633	30.79	93,075	83.21	19	4	1	3	11	78.36
20161202	111,862	3,631	30.81	93,048	83.18	19	4	1	3	11	78.36	10.20
20161125	111,862	3,632	30.80	93,049	83.18	19	4	1	3	11	78.36	10.15
20161118	111,862	3,634	30.78	92,991	83.13	19	4	1	3	11	78.33	10.10
20161111	111,862	3,628	30.83	92,940	83.08	19	4	1	3	11	78.29	10.20
20161104	111,862	3,634	30.78	92,949	83.09	20	4	1	3	12	78.29	9.95
20161028	111,862	3,635	30.77	92,930	83.08	20	4	1	3	12	78.28
20161021	111,862	3,634	30.78	92,908	83.06	20	4	1	3	12	78.26	9.93
20161014	111,862	3,634	30.78	92,898	83.05	20	4	1	3	12	78.25	9.75
20161007	111,862	3,640	30.73	92,886	83.04	20	4	1	3	12	78.24	9.96
20160930	111,862	3,641	30.72	92,848	83.00	20	4	1	3	12	78.20	9.90
20160923	111,862	3,642	30.71	92,825	82.98	20	4	1	3	12	78.18	10.00
20160914	111,862	3,650	30.65	92,817	82.97	20	4	1	3	12	78.18	9.96
20160910	111,862	3,656	30.60	92,771	82.93	20	4	1	3	12	78.13	9.78
20160902	111,862	3,655	30.61	92,755	82.92	20	4	1	3	12	78.12	10.30
20160826	111,862	3,667	30.50	92,724	82.89	20	4	1	3	12	78.09	10.20
20160819	111,862	3,670	30.48	92,724	82.89	20	4	1	3	12	78.09	10.30
20160812	111,862	3,668	30.50	92,671	82.84	20	4	2	2	12	78.08	9.59
20160805	111,862	3,667	30.50	92,671	82.84	20	4	2	2	12	78.08	9.48
20160729	111,862	3,673	30.46	92,647	82.82	20	4	2	3	11	77.18	9.10
20160722	111,862	3,672	30.46	92,623	82.80	20	4	2	3	11	77.18	9.15
20160715	111,862	3,679	30.41	92,623	82.80	20	4	2	3	11	77.18	9.10
20160707	111,862	3,683	30.37	92,619	82.80	20	4	2	3	11	77.18	8.80
20160701	111,862	3,683	30.37	92,609	82.79	20	4	2	3	11	77.17	8.86
20160624	111,862	3,685	30.36	92,564	82.75	20	4	2	3	11	77.13	8.95
20160617	111,862	3,687	30.34	92,539	82.73	20	4	2	3	11	77.11	8.75
20160608	111,862	3,684	30.36	92,498	82.69	20	4	2	3	11	77.07	8.87
20160604	111,862	3,686	30.35	92,474	82.67	20	4	2	3	11	77.05	8.95
20160527	111,862	3,687	30.34	92,434	82.63	20	4	2	3	11	77.01	8.82
20160520	111,862	3,689	30.32	92,431	82.63	20	4	2	3	11	77.01	8.82
20160513	111,862	3,694	30.28	92,431	82.63	20	4	2	3	11	77.01	8.80
20160506	111,862	3,696	30.27	92,431	82.63	20	4	2	3	11	77.01	9.42
20160429	111,862	3,697	30.26	92,431	82.63	20	4	2	3	11	77.01	9.59
20160422	111,862	3,694	30.28	92,431	82.63	20	4	2	3	11	77.01	9.44
20160415	111,862	3,702	30.22	92,431	82.63	20	4	2	3	11	77.01	9.47
20160408	111,862	3,696	30.27	92,431	82.63	20	4	2	3	11	77.01	9.48
20160401	111,862	3,694	30.28	92,431	82.63	20	4	2	3	11	77.01	9.49
20160325	111,862	3,697	30.26	92,431	82.63	20	4	2	3	11	77.01	9.60
20160318	111,862	3,688	30.33	92,431	82.63	20	4	2	3	11	77.01	9.68
20160311	111,862	3,679	30.41	92,431	82.63	20	4	2	3	11	77.01	9.88
20160304	111,862	3,670	30.48	92,900	83.05	21	5	2	3	11	77.01	10.05
20160226	111,862	3,668	30.50	92,900	83.05	21	5	2	3	11	77.01	9.95
20160219	111,862	3,665	30.52	92,900	83.05	21	5	2	3	11	77.01	9.95
20160205	111,862	3,664	30.53	92,900	83.05	21	5	2	3	11	77.01
20160130	111,862	3,671	30.47	92,796	82.96	21	5	2	3	11	76.95	10.15
20160122	111,862	3,673	30.46	92,715	82.88	21	5	2	3	11	76.95	10.60
20160115	111,862	3,694	30.28	92,251	82.47	20	4	2	3	11	76.96	10.55
20160108	111,862	3,706	30.18	92,117	82.35	20	4	2	3	11	76.87
20151231	111,862	3,711	30.14	92,065	82.30	20	4	3	2	11	76.83	9.80
20151225	111,862	3,714	30.12	92,045	82.28	20	4	3	2	11	76.82	9.74
20151218	111,862	3,713	30.13	91,980	82.23	20	4	3	2	11	76.81	9.60
20151211	111,862	3,715	30.11	91,955	82.20	20	4	3	2	11	76.80
20151204	111,862	3,717	30.09	91,948	82.20	20	4	3	2	11	76.80	9.68
20151127	111,862	3,719	30.08	91,879	82.14	20	4	3	2	11	76.75	9.60
20151120	111,862	3,722	30.05	91,817	82.08	20	4	3	2	11	76.70
20151113	111,862	3,722	30.05	91,810	82.07	20	4	3	2	11	76.69	9.89
20151106	111,862	3,724	30.04	91,777	82.04	20	4	3	2	11	76.66	10.05
20151030	111,862	3,729	30.00	91,777	82.04	20	4	3	2	11	76.66	10.00
20151023	111,862	3,727	30.01	91,777	82.05	20	4	3	2	11	76.66	10.10
20151016	111,862	3,731	29.98	91,767	82.04	20	4	3	2	11	76.65	10.10
20151008	111,862	3,730	29.99	91,767	82.04	20	4	3	2	11	76.65	9.80
20151002	111,862	3,733	29.97	91,760	82.03	20	4	3	2	11	76.65	9.82
20150925	111,862	3,737	29.93	91,760	82.03	20	4	3	2	11	76.65	9.75
20150918	111,862	3,737	29.93	91,756	82.03	20	4	3	2	11	76.64	9.98
20150911	111,862	3,742	29.89	91,754	82.02	20	4	3	2	11	76.64	9.81
20150904	111,862	3,741	29.90	91,739	82.01	20	4	3	2	11	76.63	9.80
20150828	111,862	3,748	29.85	91,672	81.95	20	4	3	2	11	76.61	9.80
20150821	111,862	3,756	29.78	91,566	81.86	20	4	3	2	11	76.59
20150814	111,862	3,765	29.71	91,565	81.86	20	3	4	2	11	76.57	10.00
20150807	111,862	3,767	29.70	91,565	81.86	20	3	4	2	11	76.57	10.10
20150731	111,862	3,772	29.66	91,250	81.57	20	3	4	2	11	76.29	10.00
20150724	111,862	3,778	29.61	91,235	81.56	20	3	4	2	11	76.27	10.25
20150717	111,862	3,788	29.53	91,156	81.49	20	3	4	2	11	76.20	10.10
20150709	111,862	3,799	29.45	91,079	81.42	20	3	4	2	11	76.13	10.25
20150703	111,862	3,802	29.42	91,073	81.42	20	3	4	2	11	76.13	10.35
20150626	111,862	3,808	29.38	91,010	81.36	20	3	4	2	11	76.07	10.50
20150618	111,862	3,813	29.34	90,908	81.27	20	3	4	2	11	75.98	10.35
20150612	111,862	3,816	29.31	90,857	81.22	20	3	4	2	11	75.94	10.35
20150605	111,862	3,822	29.27	90,721	81.10	20	3	4	2	11	75.81	10.40
20150529	111,862	3,824	29.25	90,636	81.03	20	3	4	2	11	75.79	10.80
20150522	111,862	3,832	29.19	90,636	81.03	20	3	4	2	11	75.79	10.90
20150515	111,862	3,836	29.16	90,634	81.02	20	3	4	2	11	75.79	10.90
20150508	111,862	3,847	29.08	90,634	81.02	20	3	4	2	11	75.79	11.15
20150430	111,862	3,854	29.02	90,634	81.02	20	3	4	2	11	75.79	11.15
2015-03	111,862	3,864	28.95	90,634	81.02	20	3	4	2	11	75.79	11.75
2015-02	111,862	3,876	28.86	90,723	81.10	20	3	4	2	11	75.87	11.45
2015-01	111,862	3,887	28.78	90,486	80.89	20	4	3	3	10	74.86	11.55
2014-12	111,862	3,923	28.51	90,145	80.59	20	6	1	3	10	74.86	11.50
2014-11	111,862	3,946	28.35	89,330	79.86	18	4	1	3	10	75.05	10.65
2014-10	111,862	3,988	28.05	89,330	79.86	18	4	1	3	10	75.05	10.95
2014-09	111,862	3,992	28.02	89,332	79.86	18	4	1	3	10	75.05	11.65
2014-08	111,862	4,094	27.32	89,352	79.88	18	4	1	3	10	75.05	13.85
2014-07	111,862	3,825	29.24	91,208	81.54	22	6	2	2	12	76.08	10.30
2014-06	111,862	3,829	29.21	91,164	81.50	20	5	2	2	11	76.53	10.65
2014-05	111,862	3,813	29.34	91,165	81.50	20	5	2	2	11	76.53
2014-04	111,862	3,840	29.13	91,153	81.49	20	5	2	2	11	76.52	10.40
2014-03	111,862	3,850	29.06	91,117	81.45	20	5	2	2	11	76.52	10.60
2014-02	111,862	3,875	28.87	91,207	81.54	20	5	2	2	11	76.51	10.20
2014-01	111,862	3,872	28.89	91,207	81.54	20	5	2	2	11	76.51	10.25
2013-12	111,862	3,912	28.59	91,136	81.47	20	5	2	2	11	76.51	10.65
2013-11	111,862	3,954	28.29	90,413	80.83	18	4	1	1	12	77.66	9.84
2013-10	111,862	3,985	28.07	90,409	80.82	18	4	1	1	12	77.65	10.15
2013-09	111,862	3,980	28.11	90,409	80.82	18	4	1	1	12	77.65	10.10
2013-08	111,862	3,996	27.99	90,499	80.90	18	4	1	1	12	77.73	9.93
2013-07	111,862	4,001	27.96	90,453	80.86	18	4	1	1	12	77.69	10.55
2013-06	111,862	4,030	27.76	90,427	80.84	18	4	1	1	12	77.67	10.35
2013-05	111,862	4,035	27.72	90,416	80.83	18	4	1	1	12	77.66	11.00
2013-04	111,862	4,057	27.57	90,399	80.81	18	4	1	1	12	77.64	11.05
2013-03	111,862	4,059	27.56	90,396	80.81	18	4	1	1	12	77.64	11.20
2013-02	111,862	4,041	27.68	90,381	80.80	18	4	1	1	12	77.63	11.00
2013-01	111,862	4,035	27.72	90,377	80.79	18	4	1	1	12	77.62	11.25
2012-12	111,862	4,049	27.63	90,776	81.15	18	4	1	1	12	77.98	11.20
2012-11	111,862	4,047	27.64	90,761	81.14	18	4	1	1	12	77.97	10.60
2012-10	111,862	4,050	27.62	90,755	81.13	18	4	1	1	12	77.96	10.65
2012-09	111,862	4,062	27.54	90,745	81.12	18	4	1	1	12	77.95	11.75
2012-08	111,862	4,100	27.28	90,745	81.12	18	4	1	1	12	77.95	11.40
2012-07	111,862	4,129	27.09	90,723	81.10	18	5	0	1	12	77.95	10.75
2012-06	111,862	4,169	26.83	90,723	81.10	18	5	0	1	12	77.95	10.35
2012-05	111,862	4,146	26.98	91,144	81.48	18	5	0	1	12	78.32	10.80
2012-04	111,862	4,137	27.04	91,144	81.48	18	5	0	1	12	78.32	11.40
2012-03	111,862	4,150	26.95	91,145	81.48	18	5	0	1	12	78.32	12.45
2012-02	111,862	4,110	27.22	90,968	81.32	18	5	1	0	12	78.32	12.80
2012-01	111,862	4,043	27.67	90,968	81.32	18	5	1	0	12	78.32	11.65
2011-12	111,862	3,990	28.04	90,968	81.32	18	5	1	0	12	78.32	10.75
2011-11	111,862	3,819	29.29	90,969	81.32	18	5	1	0	12	78.32	11.80
2011-10	111,862	3,812	29.34	91,179	81.51	18	5	1	0	12	78.51	12.50
2011-09	106,535	3,649	29.20	86,862	81.53	16	3	1	2	10	77.67	11.70
2011-08	106,535	3,643	29.24	86,862	81.53	16	3	1	2	10	77.67	13.60
2011-07	106,535	3,671	29.02	86,852	81.52	16	3	1	2	10	77.67	14.30
2011-06	106,535	3,717	28.66	86,856	81.53	16	3	1	2	10	77.67	14.15
2011-05	106,535	3,559	29.93	87,355	82.00	17	4	1	2	10	77.73	17.25
2011-04	106,535	3,477	30.64	87,355	82.00	17	4	1	2	10	77.73	16.60
2011-03	106,535	3,231	32.97	88,271	82.86	19	6	1	2	10	77.73	14.90
2011-02	106,535	3,198	33.31	88,760	83.32	20	7	1	2	10	77.73	14.45
2011-01	56,765	3,164	17.94	39,052	68.80	19	6	2	2	9	58.12
2010-12	56,765	3,198	17.75	38,683	68.15	18	5	2	2	9	58.12	15.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	18.00	18.70	19.00	18.00	0.70	18.55	251	-
2020-03	19.10	18.00	20.60	16.00	-1.40	18.28	4,275	3.82
2020-02	18.25	19.40	20.35	18.00	0.70	19.14	3,181	2.84
2020-01	17.85	18.70	21.00	17.50	0.85	18.92	9,268	8.29
2019-12	16.85	17.85	18.30	16.55	0.95	17.46	2,059	1.84
2019-11	16.65	16.90	17.45	16.55	0.25	16.91	992	0.89
2019-10	16.70	16.65	17.60	16.40	0.15	16.85	1,377	1.23
2019-09	16.70	16.50	16.90	16.30	0.00	16.58	746	0.67
2019-08	15.90	16.50	16.80	15.25	0.60	16.25	1,292	1.15
2019-07	17.35	15.90	18.45	15.90	-0.15	16.69	2,547	2.28
2019-06	17.25	17.30	17.55	17.00	0.05	17.22	755	0.68
2019-05	17.40	17.25	18.20	16.50	0.25	17.18	1,772	1.58
2019-04	18.30	17.00	18.90	16.65	-0.95	17.46	1,823	1.63
2019-03	17.05	17.95	18.55	16.80	0.85	17.23	1,649	1.47
2019-02	16.20	17.10	17.50	16.15	1.10	16.57	1,438	1.29
2019-01	15.80	16.00	16.35	15.80	0.20	16.05	1,161	1.04
2018-12	16.45	15.80	16.55	15.30	-0.15	15.97	1,082	0.97
2018-11	14.35	15.95	16.20	14.25	1.70	15.43	1,301	1.16
2018-10	16.55	14.25	16.75	13.70	-2.60	14.82	2,509	2.24
2018-09	15.50	16.55	17.50	14.75	1.10	15.87	3,743	3.35
2018-08	17.00	15.45	17.05	14.70	-1.55	15.76	2,579	2.31
2018-07	20.10	17.00	20.10	16.30	-2.30	17.32	3,889	3.48
2018-06	19.10	20.10	23.90	19.05	1.00	20.61	20,682	18.49
2018-05	22.20	19.10	22.50	18.80	-3.10	19.61	20,124	17.99
2018-04	16.15	22.20	26.30	16.15	5.90	20.63	80,048	71.56
2018-03	15.15	16.30	17.20	15.10	0.70	16.10	4,990	4.46
2018-02	15.35	15.60	16.00	13.30	0.35	14.96	3,547	3.17
2018-01	15.90	15.25	17.10	14.65	-0.60	15.65	18,048	16.13
2017-12	14.75	15.85	16.05	13.70	1.35	14.19	6,817	6.09
2017-11	13.95	14.50	14.80	13.70	0.70	14.17	2,920	2.61
2017-10	13.55	13.80	15.30	13.30	0.25	13.94	5,964	5.33
2017-09	15.40	13.55	15.40	13.00	-1.95	14.02	6,323	5.65
2017-08	11.70	15.50	16.55	11.65	3.85	12.74	15,411	13.78
2017-07	12.15	11.65	12.20	11.00	0.70	11.22	1,281	1.14
2017-06	11.80	12.00	12.75	11.50	0.25	11.86	1,986	1.78
2017-05	11.50	11.75	12.20	11.25	0.15	11.69	876	0.78
2017-04	11.95	11.60	12.15	10.70	-0.30	11.37	907	0.81
2017-03	11.60	11.90	12.15	11.35	0.20	11.62	834	0.75
2017-02	10.90	11.70	12.40	10.70	0.85	11.44	2,112	1.89
2017-01	10.25	10.85	11.35	10.10	0.65	10.55	631	0.56
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平