神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220114	137,814	6,475	21.28	113,329	82.23	25	4	2	0	19	79.84	31.80
20220107	137,814	6,448	21.37	113,029	82.02	24	3	2	0	19	79.93	31.80
20211230	137,814	6,449	21.37	113,015	82.01	24	3	2	0	19	79.91	32.30
20211224	137,814	6,454	21.35	113,027	82.01	24	3	2	0	19	79.91	31.90
20211217	137,814	6,454	21.35	113,045	82.03	24	3	2	0	19	79.91	31.85
20211210	137,814	6,457	21.34	113,099	82.07	24	3	2	0	19	79.93	31.95
20211203	137,814	6,458	21.34	113,127	82.09	24	3	2	0	19	79.93	32.00
20211126	137,814	6,466	21.31	113,187	82.13	24	3	2	0	19	79.93	32.15
20211119	137,814	6,456	21.35	113,214	82.15	24	3	1	1	19	79.92	32.45
20211112	137,814	6,467	21.31	113,247	82.17	24	3	1	1	19	79.93	32.80
20211105	137,814	6,465	21.32	113,252	82.18	24	3	1	1	19	79.94	33.55
20211029	137,814	6,490	21.23	113,238	82.17	24	3	1	1	19	79.93	33.05
20211022	137,814	6,497	21.21	113,458	82.33	25	3	1	1	20	80.09	32.45
20211015	137,814	6,490	21.23	113,456	82.33	25	3	1	1	20	80.09	33.45
20211008	137,814	6,490	21.23	113,388	82.28	25	3	1	1	20	80.05	32.15
20211001	137,814	6,532	21.10	113,334	82.24	25	3	1	1	20	80.00	31.15
20210924	137,814	6,528	21.11	113,721	82.52	26	4	1	1	20	79.97	31.90
20210917	137,814	6,533	21.10	113,731	82.52	26	4	1	1	20	79.97	32.20
20210910	123,048	6,226	19.76	101,693	82.64	25	5	2	2	16	78.24	32.35
20210903	123,048	6,218	19.79	101,753	82.69	25	5	2	2	16	78.25	33.45
20210827	123,048	6,225	19.77	101,737	82.68	25	5	2	2	16	78.24	34.15
20210820	123,048	6,238	19.73	101,753	82.69	25	5	2	2	16	78.27	33.40
20210813	123,048	6,270	19.62	101,754	82.69	25	5	2	2	16	78.26	34.90
20210806	123,048	6,322	19.46	101,773	82.71	25	5	2	2	16	78.27	37.30
20210730	123,048	6,314	19.49	101,731	82.68	25	5	2	2	16	78.21	36.25
20210723	123,048	6,337	19.42	101,702	82.65	25	5	2	2	16	78.17	34.70
20210716	123,048	6,345	19.39	101,714	82.66	25	5	2	2	16	78.15	35.25
20210709	123,048	6,405	19.21	101,648	82.61	25	4	3	2	16	77.99	36.45
20210702	123,048	6,438	19.11	101,715	82.66	25	4	3	2	16	77.98	37.20
20210625	123,048	6,453	19.07	101,721	82.67	25	4	3	2	16	78.01	39.35
20210618	123,048	6,436	19.12	101,865	82.78	25	4	3	2	16	78.07	40.20
20210611	123,048	6,581	18.70	101,600	82.57	24	3	3	2	16	78.22	39.40
20210604	123,048	6,625	18.57	101,774	82.71	24	3	2	3	16	78.23	39.90
20210528	123,048	6,340	19.41	102,167	83.03	24	3	2	3	16	78.53	38.50
20210521	123,048	6,371	19.31	102,115	82.99	24	4	1	3	16	78.53	36.55
20210514	123,048	6,319	19.47	102,053	82.94	24	4	1	3	16	78.42	34.45
20210507	123,048	5,471	22.49	103,206	83.87	25	5	0	3	17	79.60	46.70
20210429	123,048	5,494	22.40	101,764	82.70	24	4	1	2	17	79.22	44.60
20210423	123,048	5,064	24.30	102,107	82.98	24	4	1	1	18	80.23	36.00
20210416	123,048	5,019	24.52	101,894	82.81	23	3	1	0	19	81.20	35.20
20210409	123,048	4,842	25.41	102,834	83.57	24	4	1	0	19	81.56	33.80
20210401	123,048	4,855	25.34	102,893	83.62	24	4	1	0	19	81.61	31.30
20210326	123,048	4,859	25.32	102,931	83.65	24	5	0	0	19	81.63	30.00
20210319	123,048	4,764	25.83	102,975	83.69	24	5	0	0	19	81.67	29.60
20210312	123,048	4,695	26.21	103,015	83.72	24	4	1	0	19	81.68	28.20
20210305	123,048	4,720	26.07	102,993	83.70	24	5	0	0	19	81.63	25.10
20210226	123,048	4,728	26.03	102,979	83.69	24	5	0	0	19	81.63	24.85
20210219	123,048	4,721	26.06	102,933	83.65	24	5	0	0	19	81.59	24.35
20210209	123,048	4,725	26.04	102,924	83.65	24	5	0	0	19	81.59	23.40
20210205	123,048	4,728	26.03	102,926	83.65	24	5	0	0	19	81.59	23.40
20210129	123,048	4,738	25.97	102,937	83.66	24	4	1	0	19	81.58	23.20
20210122	123,048	4,730	26.01	102,964	83.68	25	5	1	0	19	81.12	23.40
20210115	123,048	4,739	25.96	102,966	83.68	25	4	1	0	20	81.57	24.10
20210108	123,048	4,768	25.81	102,962	83.68	25	4	1	0	20	81.56	24.95
20201231	123,048	4,790	25.69	102,964	83.68	25	4	1	0	20	81.56	25.00
20201225	123,048	4,832	25.47	102,969	83.68	25	4	1	0	20	81.56	25.10
20201218	123,048	4,808	25.59	102,979	83.69	26	4	1	2	19	80.19	23.90
20201211	123,048	4,834	25.45	103,161	83.84	27	5	0	3	19	79.58	23.55
20201204	123,048	4,851	25.37	103,103	83.79	27	5	0	3	19	79.60	23.90
20201127	123,048	4,851	25.37	102,787	83.53	26	4	0	3	19	79.69	23.95
20201120	123,048	4,823	25.51	102,777	83.53	26	4	0	3	19	79.70	22.70
20201113	123,048	4,848	25.38	102,744	83.50	26	4	0	3	19	79.69	22.55
20201106	123,048	4,876	25.24	102,691	83.46	26	4	0	3	19	79.65	21.45
20201030	123,048	4,885	25.19	102,680	83.45	26	4	0	3	19	79.65	21.10
20201023	123,048	4,899	25.12	102,664	83.43	26	4	0	3	19	79.65	21.75
20201016	123,048	4,909	25.07	102,663	83.43	26	4	0	3	19	79.65	21.80
20201008	123,048	4,905	25.09	102,661	83.43	26	4	0	3	19	79.64	21.80
20200930	123,048	4,902	25.10	102,664	83.43	26	4	0	3	19	79.64	21.70
20200925	123,048	4,909	25.07	102,687	83.45	26	4	0	3	19	79.65	21.25
20200918	123,048	4,947	24.87	102,681	83.45	26	4	0	3	19	79.65	22.40
20200911	123,048	4,940	24.91	102,730	83.49	26	4	0	3	19	79.70	22.25
20200904	123,048	4,937	24.92	102,738	83.49	26	4	0	3	19	79.71	22.05
20200828	123,048	4,918	25.02	102,759	83.51	26	4	0	3	19	79.73	21.75
20200821	123,048	4,945	24.88	102,742	83.50	26	4	0	3	19	79.72	21.75
20200814	111,862	4,632	24.15	92,671	82.84	23	5	0	4	14	77.46	22.00
20200807	111,862	4,634	24.14	92,644	82.82	23	5	0	4	14	77.47	20.95
20200731	111,862	4,618	24.22	92,626	82.80	23	5	0	4	14	77.47	21.05
20200724	111,862	4,611	24.26	92,186	82.41	22	4	0	4	14	77.49	21.60
20200717	111,862	4,578	24.43	92,656	82.83	23	5	0	4	14	77.48	24.15
20200710	111,862	4,586	24.39	92,587	82.77	23	5	0	5	13	76.54	24.55
20200703	111,862	4,561	24.53	92,627	82.80	23	5	0	4	14	77.50	24.40
20200624	111,862	4,572	24.47	92,648	82.82	23	5	0	4	14	77.52	23.55
20200619	111,862	4,567	24.49	92,652	82.83	23	5	0	4	14	77.54	23.70
20200612	111,862	4,608	24.28	92,240	82.46	22	4	0	4	14	77.58	22.95
20200605	111,862	4,657	24.02	92,379	82.58	20	4	0	4	12	77.60	23.10
20200529	111,862	4,647	24.07	92,404	82.61	20	4	0	4	12	77.58	22.10
20200522	111,862	4,604	24.30	92,002	82.25	19	3	0	4	12	77.58	21.90
20200515	111,862	4,609	24.27	92,007	82.25	19	3	0	4	12	77.58	22.20
20200508	111,862	4,629	24.17	91,983	82.23	19	3	0	4	12	77.56	21.85
20200430	111,862	4,585	24.40	92,011	82.25	19	3	0	4	12	77.59	20.85
20200424	111,862	4,601	24.31	92,021	82.26	19	3	0	4	12	77.60	19.30
20200417	111,862	4,628	24.17	92,031	82.27	19	3	0	4	12	77.60	18.90
20200410	111,862	4,638	24.12	92,058	82.30	19	3	0	4	12	77.63	18.75
20200401	111,862	4,641	24.10	92,091	82.33	19	3	0	4	12	77.66	18.35
20200327	111,862	4,663	23.99	92,053	82.29	19	3	0	4	12	77.67	17.90
20200320	111,862	4,677	23.92	91,993	82.24	19	3	0	4	12	77.62	17.30
20200313	111,862	4,741	23.59	92,355	82.56	20	4	0	4	12	77.55	18.20
20200306	111,862	4,806	23.28	92,368	82.57	20	4	0	4	12	77.56	19.25
20200227	111,862	4,855	23.04	92,367	82.57	20	4	0	4	12	77.55	19.40
20200221	111,862	4,867	22.98	92,377	82.58	20	4	0	4	12	77.57	19.55
20200214	111,862	4,887	22.89	92,401	82.60	20	4	0	4	12	77.58	18.90
20200207	111,862	4,902	22.82	91,958	82.21	19	3	0	4	12	77.60	19.10
20200131	111,862	4,908	22.79	91,938	82.19	19	3	0	4	12	77.59	18.70
20200120	111,862	4,919	22.74	91,576	81.87	18	2	0	4	12	77.63	19.80
20200117	111,862	4,914	22.76	91,588	81.88	18	2	0	4	12	77.64	19.60
20200110	111,862	4,725	23.67	92,149	82.38	19	3	0	4	12	77.77	18.55
20200103	111,862	4,811	23.25	92,202	82.42	19	3	0	4	12	77.82	17.90
20191227	111,862	4,816	23.23	92,200	82.42	19	3	0	4	12	77.82	17.95
20191220	111,862	4,846	23.08	92,191	82.41	19	3	0	4	12	77.81	17.75
20191213	111,862	4,865	22.99	92,104	82.34	19	3	0	4	12	77.73	17.35
20191206	111,862	4,878	22.93	92,100	82.33	19	3	0	4	12	77.73	16.95
20191129	111,862	4,888	22.88	92,108	82.34	19	3	0	4	12	77.74	16.90
20191122	111,862	4,884	22.90	92,109	82.34	19	3	0	4	12	77.74	17.00
20191115	111,862	4,896	22.85	92,110	82.34	19	3	0	4	12	77.74	17.00
20191108	111,862	4,913	22.77	92,092	82.33	19	3	0	4	12	77.72	16.90
20191101	111,862	4,927	22.70	92,024	82.27	19	3	0	4	12	77.67	16.90
20191025	111,862	4,915	22.76	92,019	82.26	19	3	0	4	12	77.67	17.35
20191018	111,862	4,927	22.70	92,022	82.26	19	3	0	4	12	77.67	17.00
20191009	111,862	4,937	22.66	92,010	82.25	19	3	0	4	12	77.69	16.70
20191004	111,862	4,943	22.63	91,985	82.23	19	3	0	4	12	77.69	16.60
20190927	111,862	4,949	22.60	91,956	82.21	19	3	0	4	12	77.69	16.50
20190920	111,862	4,953	22.58	91,961	82.21	19	3	0	4	12	77.70	16.65
20190912	111,862	4,955	22.58	91,949	82.20	19	3	0	4	12	77.70	16.50
20190906	111,862	4,940	22.64	91,913	82.17	19	3	0	4	12	77.68	16.50
20190830	111,862	4,952	22.59	91,917	82.17	19	3	0	4	12	77.68	16.50
20190823	111,862	4,969	22.51	91,914	82.17	19	3	0	4	12	77.68	16.60
20190816	111,862	4,959	22.56	91,914	82.17	19	3	0	4	12	77.68	16.35
20190808	111,862	4,963	22.54	91,889	82.15	19	3	0	4	12	77.66	16.15
20190802	111,862	4,966	22.53	91,899	82.15	19	3	0	4	12	77.67	15.80
20190726	111,862	4,967	22.52	91,905	82.16	19	3	0	4	12	77.67	16.15
20190719	111,862	4,969	22.51	91,900	82.16	19	3	0	4	12	77.67	16.30
20190712	111,862	4,983	22.45	91,892	82.15	19	3	0	4	12	77.66	16.60
20190705	111,862	4,949	22.60	91,915	82.17	19	3	0	4	12	77.68	17.85
20190628	111,862	4,918	22.75	91,958	82.21	19	3	0	4	12	77.72	17.30
20190621	111,862	4,915	22.76	91,953	82.20	19	3	0	4	12	77.71	17.30
20190614	111,862	4,919	22.74	91,937	82.19	19	3	0	4	12	77.70	17.05
20190606	111,862	4,921	22.73	91,936	82.19	19	3	0	4	12	77.70	17.30
20190531	111,862	4,923	22.72	91,937	82.19	19	3	0	4	12	77.70	17.25
20190524	111,862	4,924	22.72	91,932	82.18	19	3	0	4	12	77.70	16.95
20190517	111,862	4,900	22.83	91,870	82.13	19	3	0	4	12	77.64	16.85
20190510	111,862	4,901	22.82	91,865	82.12	19	3	0	4	12	77.64	17.20
20190503	111,862	4,877	22.94	91,843	82.10	19	3	0	4	12	77.66	17.80
20190426	111,862	4,893	22.86	91,808	82.07	19	3	0	4	12	77.65	16.75
20190419	111,862	4,903	22.81	91,806	82.07	19	3	0	4	12	77.65	17.35
20190412	111,862	4,909	22.79	91,819	82.08	19	3	0	4	12	77.66	17.60
20190403	111,862	4,945	22.62	91,807	82.07	19	3	0	4	12	77.65	17.60
20190329	111,862	4,932	22.68	91,808	82.07	19	3	0	4	12	77.65	17.95
20190322	111,862	4,940	22.64	91,803	82.07	19	3	0	4	12	77.64	17.20
20190315	111,862	4,971	22.50	91,782	82.05	19	3	0	4	12	77.63	17.30
20190308	111,862	5,004	22.35	91,770	82.04	19	3	0	4	12	77.61	17.25
20190227	111,862	5,040	22.19	91,775	82.04	19	3	0	4	12	77.62	17.10
20190222	111,862	5,039	22.20	91,745	82.02	19	3	0	4	12	77.59	16.60
20190215	111,862	5,051	22.15	91,736	82.01	19	3	0	4	12	77.58	16.40
20190130	111,862	5,036	22.21	91,716	81.99	19	3	0	4	12	77.59	16.00
20190125	111,862	5,026	22.26	91,637	81.92	19	3	1	3	12	77.59	16.20
20190118	111,862	5,039	22.20	91,566	81.86	19	3	1	3	12	77.53	16.05
20190111	111,862	5,045	22.17	91,561	81.85	19	3	1	3	12	77.53	15.95
20190104	111,862	5,049	22.16	91,520	81.82	19	3	1	3	12	77.49	15.90
20181228	111,862	5,055	22.13	91,515	81.81	19	3	1	3	12	77.48	15.80
20181222	111,862	5,050	22.15	91,513	81.81	19	3	1	3	12	77.48	16.05
20181214	111,862	5,025	22.26	91,511	81.81	19	3	1	3	12	77.48	16.00
20181207	111,862	5,041	22.19	91,451	81.75	19	3	1	3	12	77.43	15.90
20181130	111,862	5,061	22.10	91,444	81.75	19	3	1	3	12	77.42	15.95
20181123	111,862	5,068	22.07	91,444	81.75	19	3	1	3	12	77.42	15.75
20181116	111,862	5,086	21.99	91,441	81.74	19	3	1	3	12	77.42	15.60
20181109	111,862	5,094	21.96	91,439	81.74	19	3	1	3	12	77.42	15.10
20181102	111,862	5,114	21.87	91,442	81.75	19	3	1	3	12	77.42	14.55
20181026	111,862	5,145	21.74	91,248	81.57	19	3	2	2	12	77.35	14.00
20181019	111,862	5,167	21.65	91,147	81.48	19	3	2	2	12	77.35	14.40
20181012	111,862	5,180	21.59	90,981	81.33	19	3	2	2	12	77.26	14.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220114	0.24	4.17	2.37	2.11	0.87	1.57	0.68	0.47	1.12	1.85	2.27	1.41	0.97	0.00	79.84
20220107	0.24	4.15	2.34	2.15	0.85	1.55	0.66	0.47	1.16	1.86	2.50	1.11	0.97	0.00	79.92
20211230	0.24	4.16	2.36	2.14	0.85	1.56	0.63	0.47	1.18	1.86	2.49	1.11	0.98	0.00	79.91
20211224	0.24	4.15	2.33	2.17	0.83	1.60	0.67	0.45	1.13	1.87	2.49	1.11	0.98	0.00	79.91
20211217	0.24	4.14	2.33	2.17	0.81	1.61	0.66	0.41	1.18	1.74	2.63	1.11	1.00	0.00	79.91
20211210	0.24	4.13	2.32	2.18	0.80	1.63	0.64	0.38	1.19	1.76	2.61	1.11	1.02	0.00	79.93
20211203	0.24	4.13	2.29	2.16	0.77	1.67	0.59	0.38	1.23	1.63	2.76	1.11	1.04	0.00	79.93
20211126	0.24	4.14	2.27	2.16	0.83	1.64	0.57	0.41	1.18	1.62	2.75	1.11	1.08	0.00	79.93
20211119	0.24	4.12	2.26	2.19	0.77	1.66	0.60	0.45	1.10	1.64	2.77	1.11	0.53	0.58	79.91
20211112	0.25	4.11	2.25	2.18	0.68	1.65	0.60	0.51	1.13	1.80	2.62	1.11	0.53	0.59	79.93
20211105	0.24	4.11	2.22	2.21	0.67	1.65	0.72	0.38	1.16	1.78	2.64	1.11	0.53	0.58	79.94
20211029	0.24	4.14	2.28	2.15	0.66	1.65	0.72	0.41	1.09	1.78	2.65	1.11	0.53	0.58	79.93
20211022	0.25	4.14	2.24	2.18	0.66	1.64	0.69	0.38	1.12	1.65	2.67	1.11	0.53	0.58	80.09
20211015	0.25	4.13	2.23	2.19	0.71	1.65	0.69	0.45	1.05	1.59	2.68	1.11	0.53	0.58	80.09
20211008	0.25	4.14	2.23	2.18	0.71	1.66	0.66	0.41	1.09	1.62	2.69	1.11	0.52	0.58	80.04
20211001	0.25	4.16	2.22	2.25	0.71	1.64	0.64	0.38	1.27	1.35	2.85	1.11	0.53	0.58	80.00
20210924	0.25	4.14	2.21	2.26	0.68	1.68	0.70	0.35	1.16	1.62	2.39	1.42	0.53	0.58	79.97
20210917	0.25	4.15	2.22	2.25	0.68	1.74	0.64	0.35	1.14	1.61	2.39	1.43	0.53	0.58	79.96
20210910	0.22	4.74	2.66	1.53	1.06	1.30	0.51	0.34	1.25	1.44	2.25	1.85	1.10	1.45	78.23
20210903	0.22	4.71	2.67	1.50	1.07	1.25	0.54	0.30	1.16	1.60	2.24	1.88	1.10	1.45	78.25
20210827	0.22	4.72	2.68	1.47	1.08	1.23	0.54	0.33	1.26	1.51	2.23	1.88	1.09	1.45	78.24
20210820	0.22	4.75	2.65	1.43	1.17	1.20	0.54	0.37	1.26	1.25	2.39	1.88	1.08	1.45	78.26
20210813	0.22	4.77	2.69	1.44	1.11	1.23	0.66	0.34	1.17	1.36	2.26	1.88	1.08	1.45	78.26
20210806	0.22	4.90	2.68	1.47	1.05	1.27	0.62	0.38	1.13	1.47	2.06	1.90	1.08	1.45	78.26
20210730	0.22	4.89	2.65	1.44	1.02	1.33	0.65	0.41	0.88	1.72	2.06	1.93	1.08	1.45	78.20
20210723	0.22	4.89	2.64	1.42	1.11	1.32	0.68	0.37	0.88	1.54	2.22	1.94	1.08	1.45	78.16
20210716	0.22	4.84	2.72	1.41	1.06	1.34	0.68	0.38	0.88	1.57	2.19	1.97	1.07	1.45	78.15
20210709	0.22	4.94	2.62	1.41	1.04	1.28	0.73	0.34	0.91	1.61	2.23	1.54	1.62	1.45	77.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	32.60	31.90	32.60	31.60	-0.40	31.89	815	-
2021-12	32.85	32.30	33.30	31.40	-0.15	32.03	1,069	0.78
2021-11	33.05	32.45	34.80	31.20	-0.70	32.87	1,931	1.40
2021-10	31.50	33.05	34.50	30.90	1.50	32.50	1,608	1.17
2021-09	34.40	31.55	34.50	31.00	-2.85	32.37	1,472	1.07
2021-08	37.25	34.40	38.50	32.60	2.70	35.06	3,791	3.08
2021-07	38.95	36.25	39.40	34.10	-2.90	35.56	5,497	4.47
2021-06	40.35	39.15	43.00	37.80	-0.10	40.20	14,753	11.99
2021-05	44.00	40.35	52.90	31.10	-4.25	39.10	41,878	34.03
2021-04	31.20	44.60	49.60	30.40	15.15	36.24	26,863	21.83
2021-03	25.10	30.85	31.60	24.90	6.00	28.06	7,444	6.05
2021-02	23.60	24.85	25.50	23.00	1.90	24.09	1,581	1.29
2021-01	25.00	23.20	25.30	23.20	-2.15	24.08	2,298	1.87
2020-12	24.20	25.00	25.70	23.20	0.95	24.11	4,773	3.88
2020-11	21.30	24.05	24.35	13.90	2.80	22.11	3,735	3.04
2020-10	21.85	21.10	22.05	21.00	-0.60	21.66	1,290	1.05
2020-09	22.00	21.70	23.50	20.95	-0.10	22.14	2,469	2.01
2020-08	21.05	21.80	22.50	20.75	0.75	21.60	2,001	1.63
2020-07	23.55	21.05	25.50	20.30	0.85	22.96	5,852	5.23
2020-06	22.10	23.40	24.80	22.05	1.30	23.31	4,749	4.25
2020-05	21.00	22.10	23.40	20.75	1.25	22.07	6,447	5.76
2020-04	18.00	20.85	22.00	18.00	2.85	19.29	3,333	2.98
2020-03	19.10	18.00	20.60	16.00	-1.40	18.28	4,275	3.82
2020-02	18.25	19.40	20.35	18.00	0.70	19.14	3,181	2.84
2020-01	17.85	18.70	21.00	17.50	0.85	18.92	9,268	8.29
2019-12	16.85	17.85	18.30	16.55	0.95	17.46	2,059	1.84
2019-11	16.65	16.90	17.45	16.55	0.25	16.91	992	0.89
2019-10	16.70	16.65	17.60	16.40	0.15	16.85	1,377	1.23
2019-09	16.70	16.50	16.90	16.30	0.00	16.58	746	0.67
2019-08	15.90	16.50	16.80	15.25	0.60	16.25	1,292	1.15
2019-07	17.35	15.90	18.45	15.90	-0.15	16.69	2,547	2.28
2019-06	17.25	17.30	17.55	17.00	0.05	17.22	755	0.68
2019-05	17.40	17.25	18.20	16.50	0.25	17.18	1,772	1.58
2019-04	18.30	17.00	18.90	16.65	-0.95	17.46	1,823	1.63
2019-03	17.05	17.95	18.55	16.80	0.85	17.23	1,649	1.47
2019-02	16.20	17.10	17.50	16.15	1.10	16.57	1,438	1.29
2019-01	15.80	16.00	16.35	15.80	0.20	16.05	1,161	1.04
2018-12	16.45	15.80	16.55	15.30	-0.15	15.97	1,082	0.97
2018-11	14.35	15.95	16.20	14.25	1.70	15.43	1,301	1.16
2018-10	16.55	14.25	16.75	13.70	-2.60	14.82	2,509	2.24
2018-09	15.50	16.55	17.50	14.75	1.10	15.87	3,743	3.35
2018-08	17.00	15.45	17.05	14.70	-1.55	15.76	2,579	2.31
2018-07	20.10	17.00	20.10	16.30	-2.30	17.32	3,889	3.48
2018-06	19.10	20.10	23.90	19.05	1.00	20.61	20,682	18.49
2018-05	22.20	19.10	22.50	18.80	-3.10	19.61	20,124	17.99
2018-04	16.15	22.20	26.30	16.15	5.90	20.63	80,048	71.56
2018-03	15.15	16.30	17.20	15.10	0.70	16.10	4,990	4.46
2018-02	15.35	15.60	16.00	13.30	0.35	14.96	3,547	3.17
2018-01	15.90	15.25	17.10	14.65	-0.60	15.65	18,048	16.13
2017-12	14.75	15.85	16.05	13.70	1.35	14.19	6,817	6.09
2017-11	13.95	14.50	14.80	13.70	0.70	14.17	2,920	2.61
2017-10	13.55	13.80	15.30	13.30	0.25	13.94	5,964	5.33
2017-09	15.40	13.55	15.40	13.00	-1.95	14.02	6,323	5.65
2017-08	11.70	15.50	16.55	11.65	3.85	12.74	15,411	13.78
2017-07	12.15	11.65	12.20	11.00	0.70	11.22	1,281	1.14
2017-06	11.80	12.00	12.75	11.50	0.25	11.86	1,986	1.78
2017-05	11.50	11.75	12.20	11.25	0.15	11.69	876	0.78
2017-04	11.95	11.60	12.15	10.70	-0.30	11.37	907	0.81
2017-03	11.60	11.90	12.15	11.35	0.20	11.62	834	0.75
2017-02	10.90	11.70	12.40	10.70	0.85	11.44	2,112	1.89
2017-01	10.25	10.85	11.35	10.10	0.65	10.55	631	0.56
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平