神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	196,664	8,375	23.48	158,166	80.42	34	9	2	1	22	76.92	43.35
20260522	196,664	8,356	23.54	158,227	80.46	34	9	2	1	22	76.94	42.90
20260515	196,664	8,357	23.53	158,185	80.43	34	9	2	1	22	76.92	43.00
20260508	196,664	8,314	23.65	158,498	80.59	35	10	2	1	22	76.85	44.70
20260430	196,664	8,298	23.70	158,786	80.74	35	9	3	1	22	76.88	45.70
20260424	196,664	8,312	23.66	159,224	80.96	36	10	3	1	22	76.90	46.70
20260417	196,664	8,340	23.58	159,257	80.98	36	10	3	1	22	76.89	47.55
20260410	196,664	8,350	23.55	159,321	81.01	36	10	3	1	22	76.93	46.40
20260402	196,664	8,350	23.55	159,349	81.03	36	10	3	1	22	76.93	45.00
20260327	196,664	8,358	23.53	159,321	81.01	36	10	3	1	22	76.93	45.90
20260320	196,664	8,344	23.57	159,292	81.00	36	10	3	1	22	76.92	46.35
20260313	196,664	8,327	23.62	159,368	81.04	36	10	3	1	22	76.95	45.95
20260306	196,664	8,329	23.61	159,452	81.08	36	10	3	1	22	76.97	45.95
20260226	196,664	8,351	23.55	159,396	81.05	36	10	3	1	22	76.96	48.95
20260211	196,664	8,366	23.51	159,404	81.05	36	10	3	1	22	76.99	47.85
20260206	196,664	8,375	23.48	159,440	81.07	36	10	3	1	22	77.01	47.30
20260130	196,664	8,385	23.45	160,024	81.37	37	11	3	1	22	77.05	49.30
20260123	196,664	8,422	23.35	160,110	81.41	37	11	3	1	22	77.10	50.10
20260116	196,664	8,377	23.48	160,237	81.48	37	11	3	1	22	77.16	48.75
20260109	196,664	8,376	23.48	160,171	81.44	37	11	3	1	22	77.16	48.30
20260102	196,664	8,415	23.37	160,277	81.50	37	11	3	1	22	77.20	49.65
20251226	196,664	8,379	23.47	159,436	81.07	35	9	3	1	22	77.19	49.85
20251219	196,664	8,385	23.45	159,501	81.10	35	9	3	1	22	77.23	48.40
20251212	196,664	8,417	23.37	159,566	81.14	35	9	3	1	22	77.25	49.45
20251205	196,664	8,427	23.34	159,600	81.15	35	9	3	1	22	77.28	49.35
20251128	196,664	8,405	23.40	159,696	81.20	35	9	3	1	22	77.34	48.65
20251121	196,664	8,424	23.35	159,718	81.21	35	9	3	1	22	77.35	47.65
20251114	196,664	8,445	23.29	159,787	81.25	35	9	3	1	22	77.41	48.80
20251107	196,664	8,385	23.45	159,929	81.32	35	9	3	1	22	77.48	45.80
20251031	196,664	8,385	23.45	159,939	81.33	35	9	3	1	22	77.48	46.05
20251023	196,664	8,382	23.46	159,974	81.34	35	9	3	1	22	77.48	45.40
20251017	196,664	8,404	23.40	159,836	81.27	35	9	3	1	22	77.42	46.00
20251009	196,664	8,402	23.41	159,748	81.23	35	9	3	1	22	77.36	47.65
20251003	196,664	8,410	23.38	159,755	81.23	35	9	3	1	22	77.34	47.85
20250926	196,664	8,422	23.35	159,724	81.22	35	9	3	1	22	77.32	48.35
20250919	196,664	8,377	23.48	159,714	81.21	35	9	3	1	22	77.31	49.50
20250912	196,664	8,447	23.28	159,683	81.20	35	9	3	1	22	77.29	49.70
20250905	196,664	8,473	23.21	159,593	81.15	35	9	3	1	22	77.26	50.20
20250829	187,299	8,305	22.55	152,344	81.34	36	10	3	2	21	76.78	50.00
20250822	187,299	8,330	22.48	151,838	81.07	35	9	3	2	21	76.78	50.10
20250815	187,299	8,304	22.56	152,404	81.37	36	10	4	1	21	76.80	50.10
20250808	187,299	8,185	22.88	152,665	81.51	36	10	3	1	22	77.30	53.10
20250801	187,299	8,192	22.86	152,871	81.62	36	9	4	1	22	77.39	52.30
20250725	187,299	8,177	22.91	152,829	81.60	36	9	4	1	22	77.36	52.00
20250718	187,299	8,188	22.87	152,833	81.60	36	9	4	1	22	77.36	52.20
20250711	187,299	8,190	22.87	152,855	81.61	36	9	4	1	22	77.37	52.00
20250704	187,299	8,178	22.90	152,869	81.62	36	9	4	1	22	77.38	51.20
20250627	187,299	8,193	22.86	152,888	81.63	36	9	4	1	22	77.39	51.30
20250620	187,299	8,212	22.81	152,906	81.64	36	9	4	1	22	77.39	50.70
20250613	187,299	8,210	22.81	152,938	81.65	36	9	4	1	22	77.42	50.80
20250606	187,299	8,217	22.79	152,944	81.66	36	9	4	1	22	77.42	51.00
20250529	187,299	8,233	22.75	152,959	81.67	36	9	4	1	22	77.42	52.30
20250523	187,299	8,230	22.76	152,968	81.67	36	9	4	1	22	77.42	52.30
20250516	187,299	8,198	22.85	152,485	81.41	35	8	4	1	22	77.47	52.50
20250509	187,299	8,189	22.87	152,571	81.46	35	8	4	1	22	77.51	52.70
20250502	187,299	8,203	22.83	152,590	81.47	35	8	4	1	22	77.52	52.80
20250425	187,299	8,120	23.07	152,790	81.58	35	8	4	1	22	77.65	52.50
20250418	187,299	8,126	23.05	152,762	81.56	35	8	4	1	22	77.64	52.10
20250411	187,299	8,123	23.06	152,770	81.56	35	8	4	1	22	77.65	52.00
20250402	187,299	8,141	23.01	152,789	81.57	35	9	3	1	22	77.67	57.60
20250328	187,299	8,143	23.00	152,922	81.65	35	9	3	1	22	77.75	59.80
20250321	187,299	8,142	23.00	152,932	81.65	35	8	4	2	21	77.24	60.20
20250314	187,299	8,173	22.92	153,059	81.72	35	8	4	2	21	77.32	60.70
20250307	187,299	8,169	22.93	153,095	81.74	35	8	4	2	21	77.34	59.80
20250227	187,299	8,216	22.80	153,143	81.76	35	9	3	2	21	77.37	59.70
20250221	187,299	8,229	22.76	153,173	81.78	35	9	3	2	21	77.38	60.00
20250214	187,299	8,199	22.84	153,230	81.81	35	9	3	2	21	77.43	58.60
20250207	187,299	8,217	22.79	153,256	81.82	35	9	3	2	21	77.45	58.10
20250122	187,299	8,211	22.81	153,287	81.84	35	9	3	2	21	77.47	58.30
20250117	187,299	8,233	22.75	153,299	81.85	35	8	4	2	21	77.48	55.00
20250110	187,299	8,233	22.75	153,216	81.80	35	8	4	2	21	77.47	55.60
20250103	187,299	8,236	22.74	153,152	81.77	35	9	4	1	21	77.48	55.70
20241227	187,299	8,225	22.77	153,152	81.77	35	9	4	1	21	77.49	55.80
20241220	187,299	8,224	22.77	153,531	81.97	36	10	4	1	21	77.48	54.90
20241213	187,299	8,228	22.76	153,587	82.00	36	10	4	1	21	77.49	57.00
20241206	187,299	8,243	22.72	153,768	82.10	36	9	5	1	21	77.54	59.10
20241129	187,299	8,230	22.76	153,790	82.11	36	9	5	1	21	77.56	58.40
20241122	187,299	8,265	22.66	152,977	81.68	34	7	5	2	20	77.04	58.50
20241115	187,299	8,282	22.62	152,691	81.52	34	8	4	2	20	77.00	58.00
20241108	187,299	8,297	22.57	153,404	81.90	35	8	5	2	20	77.03	58.90
20241101	187,299	8,331	22.48	153,359	81.88	35	9	4	2	20	77.03	58.50
20241025	187,299	8,315	22.53	153,316	81.86	35	9	3	3	20	77.01	59.40
20241018	187,299	8,319	22.51	153,325	81.86	35	10	2	3	20	77.04	60.10
20241011	187,299	8,319	22.51	153,322	81.86	35	10	3	2	20	77.03	60.30
20241004	187,299	8,345	22.44	153,746	82.09	36	10	4	2	20	77.04	61.90
20240927	187,299	8,459	22.14	153,841	82.14	36	10	4	2	20	77.04	63.70
20240920	163,723	8,057	20.32	133,464	81.52	33	11	2	2	18	76.36	64.50
20240913	163,723	8,101	20.21	133,428	81.50	33	12	1	2	18	76.37	63.50
20240906	163,723	8,111	20.19	133,080	81.28	32	11	1	2	18	76.51	62.60
20240830	163,723	8,149	20.09	132,976	81.22	32	10	2	2	18	76.37	61.80
20240823	163,723	7,897	20.73	133,861	81.76	33	9	4	2	18	76.46	73.00
20240816	163,723	8,156	20.07	133,443	81.51	32	7	3	4	18	76.31	71.00
20240809	163,723	8,231	19.89	133,041	81.26	31	8	1	4	18	76.42	68.60
20240802	163,723	8,288	19.75	133,418	81.49	32	9	1	4	18	76.38	66.90
20240726	163,723	8,322	19.67	132,688	81.04	31	8	1	4	18	76.26	66.90
20240719	163,723	8,340	19.63	133,020	81.25	32	9	1	4	18	76.23	68.00
20240712	163,723	8,341	19.63	132,644	81.02	31	8	1	4	18	76.24	70.00
20240705	163,723	8,377	19.54	133,529	81.56	33	10	1	4	18	76.25	71.90
20240628	163,723	8,498	19.27	132,795	81.11	31	8	1	4	18	76.33	70.00
20240621	163,723	8,489	19.29	133,390	81.47	32	10	0	4	18	76.32	70.90
20240614	163,723	8,491	19.28	133,555	81.57	32	9	1	4	18	76.38	71.00
20240607	163,723	8,503	19.25	134,073	81.89	33	9	2	4	18	76.40	75.50
20240531	163,723	8,855	18.49	133,718	81.67	32	8	2	4	18	76.38	70.70
20240524	163,723	9,074	18.04	133,246	81.39	31	7	2	4	18	76.39	67.00
20240517	163,723	8,874	18.45	133,247	81.39	31	7	2	4	18	76.45	66.90
20240510	163,723	8,922	18.35	133,587	81.59	32	7	3	4	18	76.27	68.80
20240503	163,723	8,196	19.98	133,886	81.78	31	7	2	4	18	76.74	58.50
20240426	163,723	8,194	19.98	133,879	81.77	31	7	2	4	18	76.73	60.20
20240419	163,723	8,173	20.03	134,038	81.87	32	8	2	4	18	76.67	64.00
20240412	163,723	7,270	22.52	136,153	83.16	34	9	2	3	20	78.05	60.60
20240403	163,723	7,228	22.65	135,836	82.97	33	8	2	3	20	78.06	57.30
20240329	163,723	7,303	22.42	135,691	82.88	33	8	2	3	20	78.05	57.50
20240322	163,723	7,228	22.65	136,003	83.07	33	8	2	3	20	78.21	58.90
20240315	163,723	6,721	24.36	136,933	83.64	35	10	2	3	20	78.17	55.70
20240308	163,723	6,809	24.05	136,337	83.27	33	8	2	3	20	78.46	47.75
20240301	163,723	6,842	23.93	136,010	83.07	32	7	2	3	20	78.53	49.50
20240223	163,723	6,814	24.03	136,076	83.11	32	7	2	3	20	78.56	47.80
20240216	163,723	6,861	23.86	135,621	82.84	31	6	2	3	20	78.60	47.30
20240205	163,723	6,894	23.75	135,592	82.82	31	6	2	3	20	78.60	49.05
20240202	163,723	6,902	23.72	135,681	82.87	31	6	2	3	20	78.63	49.20
20240126	163,723	6,932	23.62	136,176	83.18	32	7	2	3	20	78.64	46.00
20240119	163,723	6,972	23.48	135,917	83.02	31	6	2	3	20	78.71	45.00
20240112	163,723	6,967	23.50	135,937	83.03	31	6	2	3	20	78.73	44.65
20240105	163,723	7,024	23.31	135,892	83.00	31	6	2	4	19	78.14	45.60
20231229	163,723	7,042	23.25	136,024	83.08	31	6	2	4	19	78.20	44.00
20231222	163,723	7,040	23.26	136,671	83.48	32	7	2	4	19	78.31	42.60
20231215	163,723	7,042	23.25	136,783	83.55	32	7	2	4	19	78.39	42.75
20231208	163,723	6,625	24.71	137,522	84.00	33	8	2	3	20	79.17	39.65
20231201	163,723	6,606	24.78	137,536	84.01	33	8	2	3	20	79.18	38.40
20231124	163,723	6,601	24.80	137,108	83.74	32	7	2	3	20	79.17	38.40
20231117	163,723	6,602	24.80	137,207	83.80	32	7	2	3	20	79.19	38.40
20231110	163,723	6,635	24.68	137,189	83.79	32	7	2	3	20	79.19	37.65
20231103	163,723	6,650	24.62	137,178	83.79	32	7	2	3	20	79.19	37.45
20231027	163,723	6,691	24.47	137,114	83.75	32	7	2	3	20	79.17	37.50
20231020	163,723	6,707	24.41	136,943	83.64	31	6	2	3	20	79.42	37.50
20231013	148,839	6,477	22.98	124,003	83.31	29	6	2	3	18	78.50	38.90
20231006	148,839	6,493	22.92	124,026	83.33	29	6	2	3	18	78.51	38.65
20230928	148,839	6,497	22.91	123,975	83.29	29	6	2	3	18	78.50	38.40
20230922	148,839	6,482	22.96	123,923	83.26	29	6	2	3	18	78.49	36.90
20230915	148,839	6,506	22.88	124,074	83.36	29	6	2	3	18	78.63	36.80
20230908	148,839	6,520	22.83	123,933	83.27	29	6	2	3	18	78.55	35.55
20230901	148,839	6,500	22.90	123,876	83.23	29	6	2	3	18	78.55	35.80
20230825	148,839	6,466	23.02	123,888	83.24	29	6	2	3	18	78.57	36.90
20230818	148,839	6,446	23.09	123,960	83.28	29	6	2	3	18	78.56	39.85
20230811	148,839	6,499	22.90	124,022	83.33	30	8	1	3	18	78.26	40.00
20230804	148,839	6,560	22.69	123,819	83.19	30	9	0	3	18	78.18	39.85
20230728	148,839	6,263	23.76	123,809	83.18	30	8	1	3	18	78.21	38.85
20230721	148,839	6,290	23.66	123,775	83.16	30	8	1	3	18	78.21	38.55
20230714	148,839	6,247	23.83	123,670	83.09	29	7	1	3	18	78.53	39.95
20230707	148,839	6,234	23.88	123,874	83.23	30	7	1	3	19	78.62	38.95
20230630	148,839	6,218	23.94	124,375	83.56	31	8	1	3	19	78.63	38.80
20230621	148,839	6,233	23.88	124,495	83.64	31	7	2	2	20	79.35	39.20
20230616	148,839	6,234	23.88	124,514	83.66	31	7	2	2	20	79.36	38.70
20230609	148,839	6,275	23.72	124,511	83.66	31	8	1	3	19	78.72	39.00
20230602	148,839	6,231	23.89	124,560	83.69	31	8	1	2	20	79.42	37.35
20230526	148,839	6,244	23.84	124,564	83.69	31	8	1	2	20	79.42	37.65
20230519	148,839	6,237	23.86	124,570	83.69	31	8	1	2	20	79.42	37.55
20230512	148,839	6,251	23.81	124,581	83.70	31	8	1	2	20	79.42	36.80
20230505	148,839	6,288	23.67	124,072	83.36	30	7	1	2	20	79.39	37.35
20230428	148,839	6,293	23.65	124,092	83.37	30	7	1	1	21	80.10	36.20
20230421	148,839	6,308	23.60	124,054	83.35	30	7	1	2	20	79.42	35.65
20230414	148,839	6,317	23.56	123,945	83.27	30	7	1	2	20	79.42	36.55
20230407	148,839	6,336	23.49	123,736	83.13	30	7	1	2	20	79.42	34.20
20230331	148,839	6,346	23.45	123,719	83.12	30	7	1	2	20	79.42	34.20
20230324	148,839	6,344	23.46	123,275	82.82	29	6	2	1	20	79.42	33.00
20230317	148,839	6,346	23.45	123,242	82.80	29	6	2	1	20	79.42	32.25
20230310	148,839	6,365	23.38	123,499	82.98	30	8	1	1	20	79.42	32.70
20230303	148,839	6,397	23.27	123,538	83.00	30	7	2	1	20	79.42	32.65
20230224	148,839	6,421	23.18	123,511	82.98	30	7	2	1	20	79.43	32.40
20230217	148,839	6,460	23.04	123,273	82.82	29	6	1	2	20	79.43	31.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.30	3.85	2.50	1.58	1.26	1.52	1.17	0.65	1.84	2.27	2.58	2.35	0.70	0.44	76.92
20260522	0.28	3.88	2.50	1.61	1.27	1.54	1.18	0.59	1.84	2.09	2.71	2.36	0.70	0.44	76.93
20260515	0.28	3.87	2.50	1.60	1.24	1.56	1.20	0.60	1.83	2.21	2.60	2.36	0.70	0.44	76.91
20260508	0.28	3.81	2.42	1.67	1.18	1.61	1.24	0.63	1.75	2.19	2.57	2.58	0.70	0.44	76.85
20260430	0.28	3.76	2.44	1.68	1.11	1.69	1.17	0.67	1.84	2.22	2.35	2.36	1.04	0.44	76.88
20260424	0.28	3.78	2.44	1.67	1.13	1.68	1.15	0.69	1.85	2.07	2.23	2.57	1.04	0.44	76.89
20260417	0.28	3.80	2.46	1.65	1.12	1.63	1.23	0.63	1.89	2.01	2.28	2.59	1.04	0.44	76.89
20260410	0.28	3.82	2.45	1.67	1.18	1.66	1.16	0.65	2.03	1.87	2.17	2.59	1.03	0.44	76.92
20260402	0.28	3.81	2.44	1.68	1.17	1.68	1.15	0.65	2.02	1.86	2.16	2.61	1.03	0.44	76.92
20260327	0.28	3.83	2.44	1.65	1.21	1.65	1.19	0.65	2.01	1.85	2.17	2.60	1.03	0.44	76.92
20260320	0.29	3.82	2.46	1.65	1.16	1.69	1.17	0.67	2.09	1.77	2.17	2.59	1.02	0.44	76.92
20260313	0.28	3.82	2.48	1.60	1.13	1.72	1.22	0.64	1.95	1.90	2.17	2.60	1.03	0.44	76.94
20260306	0.28	3.84	2.44	1.61	1.13	1.69	1.23	0.62	2.02	1.86	2.17	2.62	1.03	0.44	76.96
20260226	0.29	3.82	2.42	1.58	1.12	1.71	1.25	0.62	2.08	1.96	2.04	2.61	1.03	0.44	76.95
20260211	0.29	3.84	2.45	1.55	1.14	1.68	1.30	0.62	2.07	1.90	2.05	2.58	1.03	0.44	76.99
20260206	0.29	3.85	2.47	1.54	1.13	1.67	1.34	0.56	2.17	1.81	2.05	2.57	1.03	0.44	77.01
20260130	0.29	3.79	2.49	1.52	1.12	1.68	1.28	0.59	2.18	1.77	1.86	2.84	1.03	0.44	77.04
20260123	0.29	3.81	2.48	1.52	1.15	1.64	1.25	0.60	2.26	1.67	1.86	2.82	1.04	0.44	77.09
20260116	0.30	3.76	2.45	1.53	1.17	1.64	1.26	0.57	2.43	1.37	1.98	2.81	1.05	0.44	77.15
20260109	0.29	3.77	2.47	1.54	1.15	1.62	1.21	0.64	2.50	1.28	2.03	2.76	1.07	0.44	77.15
20260102	0.29	3.77	2.46	1.56	1.16	1.63	1.19	0.59	2.42	1.34	2.01	2.77	1.08	0.44	77.19
20251226	0.29	3.76	2.47	1.60	1.21	1.61	1.17	0.57	2.50	1.34	2.35	2.33	1.09	0.44	77.19
20251219	0.29	3.77	2.47	1.60	1.19	1.61	1.20	0.59	2.38	1.39	2.35	2.33	1.09	0.44	77.22
20251212	0.29	3.79	2.45	1.61	1.21	1.61	1.22	0.59	2.37	1.44	2.23	2.33	1.10	0.44	77.25
20251205	0.29	3.78	2.47	1.62	1.19	1.67	1.20	0.55	2.35	1.47	2.21	2.32	1.09	0.44	77.28
20251128	0.29	3.77	2.44	1.63	1.20	1.62	1.15	0.60	2.34	1.49	2.21	2.32	1.09	0.44	77.33
20251121	0.29	3.77	2.44	1.61	1.22	1.63	1.15	0.57	2.30	1.56	2.18	2.32	1.09	0.44	77.35
20251114	0.29	3.78	2.43	1.61	1.25	1.66	1.07	0.59	2.28	1.47	2.26	2.30	1.09	0.44	77.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	43.40	46.60	47.45	43.25	3.25	44.85
2026-05	45.65	43.35	50.20	42.55	-2.35	43.78
2026-04	45.50	45.70	47.95	44.40	1.55	46.40
2026-03	49.15	44.75	49.15	42.75	-4.20	45.93
2026-02	49.55	48.95	49.55	46.55	-0.35	48.05
2026-01	49.50	49.30	51.50	48.00	-0.30	49.29
2025-12	48.65	49.60	52.00	48.05	0.95	49.09
2025-11	46.05	48.65	49.60	45.50	2.60	47.52
2025-10	48.40	46.05	49.15	45.05	-1.85	46.58
2025-09	50.00	48.45	52.00	47.55	-1.55	49.52
2025-08	52.30	50.00	54.50	49.75	1.90	51.50
2025-07	51.00	52.30	53.40	50.30	1.40	51.66
2025-06	51.70	50.90	54.00	49.50	-1.40	51.18
2025-05	52.70	52.30	54.30	51.60	0.20	52.44
2025-04	57.10	52.10	58.00	46.00	-4.80	52.44
2025-03	59.60	56.90	61.50	56.90	-2.30	60.18
2025-02	58.50	59.70	61.00	57.90	1.40	58.76
2025-01	55.30	58.30	58.60	53.60	3.00	55.67
2024-12	58.40	55.30	60.60	54.40	-3.10	56.94
2024-11	57.50	58.40	60.90	56.70	0.00	58.52
2024-10	63.30	58.40	63.40	58.30	-4.50	60.37
2024-09	61.50	62.90	66.80	60.70	1.10	63.40
2024-08	68.30	61.80	74.20	57.70	5.80	67.03
2024-07	70.00	67.60	72.50	65.30	-2.40	69.41
2024-06	71.40	70.00	75.70	67.50	-0.70	70.44
2024-05	58.50	70.70	74.90	58.00	12.70	66.91
2024-04	57.50	58.00	69.10	56.80	0.50	60.15
2024-03	49.75	57.50	63.00	47.40	7.80	54.32
2024-02	48.30	49.70	50.40	47.20	0.90	48.48
2024-01	44.20	48.80	50.20	43.85	4.80	45.60
2023-12	38.50	44.00	47.25	38.20	5.60	42.11
2023-11	37.35	38.40	38.75	37.30	1.00	38.04
2023-10	39.20	37.40	39.50	37.10	-1.00	38.10
2023-09	35.95	38.40	39.20	35.20	2.65	36.67
2023-08	39.20	35.75	44.00	35.65	-0.25	39.21
2023-07	39.05	39.10	40.55	38.15	1.75	39.07
2023-06	37.10	38.80	39.90	37.10	1.25	38.58
2023-05	38.75	37.55	38.80	35.95	1.35	37.30
2023-04	34.35	36.20	37.95	33.55	2.00	35.62
2023-03	32.00	34.20	34.60	31.70	1.80	32.97
2023-02	31.30	32.40	32.50	30.60	1.60	31.33
2023-01	28.70	30.80	31.05	28.20	2.10	29.29
2022-12	29.70	28.70	29.70	28.10	0.20	28.50
2022-11	27.95	28.50	28.95	27.70	0.55	28.20
2022-10	27.45	27.95	28.80	27.30	0.15	27.91
2022-09	30.15	27.80	31.25	27.20	-0.65	29.55
2022-08	32.00	30.30	32.00	29.70	-1.50	31.05
2022-07	32.65	31.80	34.05	31.00	0.35	31.98
2022-06	33.85	32.65	34.85	31.50	-1.20	33.56
2022-05	34.10	33.85	34.40	32.15	-0.25	33.43
2022-04	33.00	34.10	36.30	32.95	0.85	34.20
2022-03	31.70	33.25	36.20	31.70	1.45	33.27
2022-02	31.75	31.80	32.20	31.50	0.15	31.95
2022-01	32.60	31.65	32.60	31.30	-0.65	31.85
2021-12	32.85	32.30	33.30	31.40	-0.15	32.03
2021-11	33.05	32.45	34.80	31.20	-0.70	32.87
2021-10	31.50	33.05	34.50	30.90	1.50	32.50
2021-09	34.40	31.55	34.50	31.00	-2.85	32.37
2021-08	37.25	34.40	38.50	32.60	2.70	35.06
2021-07	38.95	36.25	39.40	34.10	-2.90	35.56
2021-06	40.35	39.15	43.00	37.80	-0.10	40.20
2021-05	44.00	40.35	52.90	31.10	-4.25	39.10
2021-04	31.20	44.60	49.60	30.40	15.15	36.24
2021-03	25.10	30.85	31.60	24.90	6.00	28.06
2021-02	23.60	24.85	25.50	23.00	1.90	24.09
2021-01	25.00	23.20	25.30	23.20	-2.15	24.08
2020-12	24.20	25.00	25.70	23.20	0.95	24.11
2020-11	21.30	24.05	24.35	13.90	2.80	22.11
2020-10	21.85	21.10	22.05	21.00	-0.60	21.66
2020-09	22.00	21.70	23.50	20.95	-0.10	22.14
2020-08	21.05	21.80	22.50	20.75	0.75	21.60
2020-07	23.55	21.05	25.50	20.30	0.85	22.96
2020-06	22.10	23.40	24.80	22.05	1.30	23.31
2020-05	21.00	22.10	23.40	20.75	1.25	22.07
2020-04	18.00	20.85	22.00	18.00	2.85	19.29
2020-03	19.10	18.00	20.60	16.00	-1.40	18.28
2020-02	18.25	19.40	20.35	18.00	0.70	19.14
2020-01	17.85	18.70	21.00	17.50	0.85	18.92
2019-12	16.85	17.85	18.30	16.55	0.95	17.46
2019-11	16.65	16.90	17.45	16.55	0.25	16.91
2019-10	16.70	16.65	17.60	16.40	0.15	16.85
2019-09	16.70	16.50	16.90	16.30	0.00	16.58
2019-08	15.90	16.50	16.80	15.25	0.60	16.25
2019-07	17.35	15.90	18.45	15.90	-0.15	16.69
2019-06	17.25	17.30	17.55	17.00	0.05	17.22
2019-05	17.40	17.25	18.20	16.50	0.25	17.18
2019-04	18.30	17.00	18.90	16.65	-0.95	17.46
2019-03	17.05	17.95	18.55	16.80	0.85	17.23
2019-02	16.20	17.10	17.50	16.15	1.10	16.57
2019-01	15.80	16.00	16.35	15.80	0.20	16.05
2018-12	16.45	15.80	16.55	15.30	-0.15	15.97
2018-11	14.35	15.95	16.20	14.25	1.70	15.43
2018-10	16.55	14.25	16.75	13.70	-2.60	14.82
2018-09	15.50	16.55	17.50	14.75	1.10	15.87
2018-08	17.00	15.45	17.05	14.70	-1.55	15.76
2018-07	20.10	17.00	20.10	16.30	-2.30	17.32
2018-06	19.10	20.10	23.90	19.05	1.00	20.61
2018-05	22.20	19.10	22.50	18.80	-3.10	19.61
2018-04	16.15	22.20	26.30	16.15	5.90	20.63
2018-03	15.15	16.30	17.20	15.10	0.70	16.10
2018-02	15.35	15.60	16.00	13.30	0.35	14.96
2018-01	15.90	15.25	17.10	14.65	-0.60	15.65
2017-12	14.75	15.85	16.05	13.70	1.35	14.19
2017-11	13.95	14.50	14.80	13.70	0.70	14.17
2017-10	13.55	13.80	15.30	13.30	0.25	13.94
2017-09	15.40	13.55	15.40	13.00	-1.95	14.02
2017-08	11.70	15.50	16.55	11.65	3.85	12.74
2017-07	12.15	11.65	12.20	11.00	0.70	11.22
2017-06	11.80	12.00	12.75	11.50	0.25	11.86
2017-05	11.50	11.75	12.20	11.25	0.15	11.69
2017-04	11.95	11.60	12.15	10.70	-0.30	11.37
2017-03	11.60	11.90	12.15	11.35	0.20	11.62
2017-02	10.90	11.70	12.40	10.70	0.85	11.44
2017-01	10.25	10.85	11.35	10.10	0.65	10.55
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平