網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1616 億泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1616 億泰
2/26:
6.29 △0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
194,149
7,736
25.10
128,457
66.16
41
10
5
6
20
59.05
5.90
20210209
194,149
7,740
25.08
128,418
66.14
41
9
6
6
20
59.06
5.56
20210205
194,149
7,750
25.05
128,432
66.15
41
9
6
6
20
59.06
5.56
20210129
194,149
7,796
24.90
127,613
65.73
40
9
5
6
20
58.98
5.23
20210122
194,149
7,848
24.74
127,502
65.67
40
9
5
7
19
58.44
5.28
20210115
194,149
7,870
24.67
126,462
65.14
38
6
7
6
19
58.54
5.73
20210108
194,149
7,969
24.36
126,665
65.24
39
9
5
6
19
58.44
6.45
20201231
194,149
8,055
24.10
126,450
65.13
39
10
4
6
19
58.41
6.71
20201225
194,149
8,073
24.05
127,725
65.79
40
9
4
8
19
58.33
6.60
20201218
194,149
7,060
27.50
132,044
68.01
44
11
5
7
21
60.33
6.31
20201211
194,149
7,079
27.43
132,555
68.28
45
11
6
7
21
60.33
6.03
20201204
194,149
7,147
27.17
132,102
68.04
44
10
6
7
21
60.34
6.42
20201127
194,149
6,990
27.78
134,673
69.37
47
12
6
7
22
61.23
6.25
20201120
194,149
7,037
27.59
134,532
69.29
47
13
5
7
22
61.22
5.63
20201113
194,149
7,069
27.46
134,028
69.03
46
13
4
7
22
61.26
5.68
20201106
194,149
7,101
27.34
133,245
68.63
44
11
3
8
22
61.29
5.57
20201030
194,149
7,145
27.17
133,331
68.67
44
10
4
8
22
61.27
5.39
20201023
194,149
7,169
27.08
133,497
68.76
44
10
5
6
23
61.81
5.51
20201016
194,149
7,173
27.07
133,497
68.76
44
10
5
6
23
61.81
5.67
20201008
194,149
7,183
27.03
133,484
68.75
44
10
5
6
23
61.81
5.54
20200930
194,149
7,193
26.99
133,456
68.74
44
10
5
6
23
61.83
5.34
20200925
194,149
7,236
26.83
133,280
68.65
44
10
4
7
23
61.68
5.22
20200918
194,149
7,115
27.29
134,103
69.07
46
11
5
7
23
61.48
5.53
20200911
194,149
7,130
27.23
133,923
68.98
46
10
7
7
22
60.86
5.20
20200904
194,149
6,808
28.52
136,162
70.13
48
11
7
7
23
61.70
5.28
20200828
194,149
6,803
28.54
136,198
70.15
48
10
8
7
23
61.70
4.89
20200821
194,149
6,839
28.39
135,990
70.04
48
11
7
7
23
61.68
4.88
20200814
194,149
6,777
28.65
136,010
70.05
48
11
7
7
23
61.67
4.71
20200807
194,149
6,786
28.61
135,980
70.04
48
11
7
7
23
61.67
4.59
20200731
194,149
6,794
28.58
135,529
69.81
47
10
7
7
23
61.67
4.60
20200724
194,149
6,814
28.49
135,567
69.83
47
10
7
7
23
61.68
4.66
20200717
194,149
6,835
28.41
135,497
69.79
47
10
7
7
23
61.67
4.72
20200710
194,149
6,844
28.37
134,991
69.53
46
9
7
7
23
61.63
4.67
20200703
194,149
6,855
28.32
134,936
69.50
46
9
7
7
23
61.60
4.70
20200624
194,149
6,871
28.26
134,911
69.49
46
9
7
7
23
61.59
4.54
20200619
194,149
6,868
28.27
134,881
69.47
46
9
7
7
23
61.58
4.67
20200612
194,149
6,876
28.24
134,796
69.43
46
9
7
7
23
61.54
4.33
20200605
194,149
6,892
28.17
134,753
69.41
46
9
7
7
23
61.52
4.39
20200529
194,149
6,916
28.07
134,145
69.09
45
8
7
7
23
61.49
4.21
20200522
194,149
6,919
28.06
134,125
69.08
45
8
7
7
23
61.48
4.10
20200515
194,149
6,926
28.03
134,108
69.08
45
8
7
7
23
61.47
4.24
20200508
194,149
6,924
28.04
134,047
69.04
45
9
6
7
23
61.45
4.21
20200430
194,149
6,935
28.00
134,018
69.03
45
9
6
7
23
61.44
4.20
20200424
194,149
6,944
27.96
134,025
69.03
45
9
6
7
23
61.44
3.96
20200417
194,149
6,949
27.94
134,168
69.11
45
9
6
7
23
61.53
4.02
20200410
194,149
6,958
27.90
134,109
69.08
45
9
6
7
23
61.52
4.06
20200401
194,149
6,965
27.87
133,868
68.95
45
9
6
7
23
61.41
3.70
20200327
194,149
6,973
27.84
133,876
68.96
45
9
6
7
23
61.40
3.62
20200320
194,149
6,979
27.82
133,781
68.91
45
9
6
7
23
61.39
3.55
20200313
194,149
6,997
27.75
133,851
68.94
45
9
6
7
23
61.46
4.12
20200306
194,149
7,014
27.68
133,799
68.92
45
9
6
7
23
61.44
4.73
20200227
194,149
7,024
27.64
133,692
68.86
45
9
6
7
23
61.39
4.71
20200221
194,149
7,038
27.59
133,621
68.82
45
9
6
7
23
61.36
4.76
20200214
194,149
7,034
27.60
133,788
68.91
45
8
7
7
23
61.37
4.85
20200207
194,149
7,034
27.60
133,717
68.87
45
8
7
7
23
61.33
4.95
20200131
194,149
7,037
27.59
133,510
68.77
45
8
7
7
23
61.23
4.83
20200120
194,149
7,050
27.54
133,102
68.56
44
6
8
7
23
61.23
5.10
20200117
194,149
7,056
27.52
133,104
68.56
44
6
8
7
23
61.23
5.04
20200110
194,149
7,063
27.49
133,021
68.52
44
6
8
7
23
61.21
5.07
20200103
194,149
7,073
27.45
132,892
68.45
44
6
8
7
23
61.16
4.87
20191227
194,149
7,092
27.38
132,878
68.44
44
6
8
7
23
61.15
4.87
20191220
194,149
7,097
27.36
132,877
68.44
44
6
8
7
23
61.15
4.78
20191213
194,149
7,118
27.28
132,478
68.24
43
5
9
8
21
60.42
4.78
20191206
194,149
7,131
27.23
132,408
68.20
43
5
9
8
21
60.37
4.51
20191129
194,149
7,149
27.16
131,945
67.96
42
4
9
8
21
60.35
4.52
20191122
194,149
7,152
27.15
131,877
67.93
42
4
9
9
20
59.83
4.55
20191115
194,149
7,162
27.11
131,883
67.93
42
5
8
8
21
60.38
4.62
20191108
194,149
7,167
27.09
131,861
67.92
42
5
8
8
21
60.39
4.64
20191101
194,149
7,177
27.05
131,828
67.90
42
5
8
8
21
60.41
4.64
20191025
194,149
7,192
27.00
131,818
67.90
42
5
8
8
21
60.42
4.64
20191018
194,149
7,198
26.97
131,800
67.89
42
5
8
8
21
60.42
4.70
20191009
194,149
7,204
26.95
131,781
67.88
42
5
8
8
21
60.40
4.77
20191004
194,149
7,215
26.91
131,776
67.87
42
5
8
8
21
60.40
4.81
20190927
194,149
7,224
26.88
131,715
67.84
42
5
8
8
21
60.38
4.74
20190920
194,149
7,249
26.78
131,712
67.84
42
5
8
9
20
59.85
4.85
20190912
194,149
7,259
26.75
131,663
67.82
42
5
8
9
20
59.86
4.82
20190906
194,149
7,271
26.70
131,699
67.83
42
5
7
10
20
59.86
4.76
20190830
194,149
7,273
26.69
131,677
67.82
42
5
7
10
20
59.86
4.43
20190823
194,149
7,282
26.66
131,198
67.58
41
4
8
9
20
59.86
4.47
20190816
194,149
7,290
26.63
131,169
67.56
41
4
8
9
20
59.86
4.48
20190808
194,149
7,295
26.61
131,161
67.56
41
4
8
9
20
59.86
4.48
20190802
194,149
7,301
26.59
130,762
67.35
40
3
8
9
20
59.86
4.48
20190726
194,149
7,309
26.56
130,729
67.33
40
3
7
10
20
59.86
4.52
20190719
194,149
7,316
26.54
130,637
67.29
40
3
8
9
20
59.86
4.48
20190712
194,149
7,327
26.50
130,633
67.29
40
3
8
9
20
59.86
4.48
20190705
194,149
7,335
26.47
130,611
67.27
40
3
8
9
20
59.86
4.51
20190628
194,149
7,353
26.40
130,614
67.28
40
3
8
9
20
59.86
4.52
20190621
194,149
7,368
26.35
130,650
67.29
40
3
8
9
20
59.86
4.48
20190614
194,149
7,379
26.31
130,250
67.09
39
3
7
9
20
59.86
4.47
20190606
194,149
7,387
26.28
130,289
67.11
39
3
7
8
21
60.39
4.56
20190531
194,149
7,398
26.24
130,186
67.05
39
3
7
8
21
60.34
4.55
20190524
194,149
7,416
26.18
130,168
67.05
39
3
7
8
21
60.34
4.52
20190517
194,149
7,427
26.14
130,172
67.05
39
3
7
8
21
60.34
4.66
20190510
194,149
7,417
26.18
130,213
67.07
39
3
7
8
21
60.37
4.55
20190503
194,149
7,426
26.14
130,187
67.06
39
3
7
8
21
60.37
4.51
20190426
194,149
7,435
26.11
130,226
67.08
39
3
7
8
21
60.39
4.55
20190419
194,149
7,447
26.07
130,222
67.07
39
3
7
8
21
60.38
4.53
20190412
194,149
7,452
26.05
130,180
67.05
39
3
7
8
21
60.37
4.51
20190403
194,149
7,472
25.98
130,296
67.11
39
3
7
9
20
59.83
4.55
20190329
194,149
7,478
25.96
130,287
67.11
39
3
7
9
20
59.83
4.61
20190322
194,149
7,493
25.91
130,251
67.09
39
3
7
8
21
60.35
4.56
20190315
194,149
7,507
25.86
130,224
67.07
39
3
7
8
21
60.35
4.57
20190308
194,149
7,513
25.84
130,217
67.07
39
3
7
8
21
60.35
4.54
20190227
194,149
7,524
25.80
130,202
67.06
39
3
7
8
21
60.35
4.62
20190222
194,149
7,512
25.85
130,205
67.06
39
3
7
8
21
60.35
4.56
20190215
194,149
7,521
25.81
130,252
67.09
39
3
7
8
21
60.38
4.50
20190130
194,149
7,521
25.81
130,222
67.07
39
3
7
8
21
60.37
4.49
20190125
194,149
7,527
25.79
130,216
67.07
39
3
7
8
21
60.37
4.47
20190118
194,149
7,533
25.77
130,207
67.07
39
3
7
8
21
60.37
4.42
20190111
194,149
7,534
25.77
130,195
67.06
39
3
7
8
21
60.37
4.54
20190104
194,149
7,547
25.73
130,169
67.05
39
3
7
8
21
60.36
4.47
20181228
194,149
7,553
25.70
130,145
67.03
39
3
7
8
21
60.36
4.48
20181222
194,149
7,556
25.69
130,099
67.01
39
3
7
8
21
60.36
4.57
20181214
194,149
7,558
25.69
130,185
67.05
39
3
7
8
21
60.34
4.62
20181207
194,149
7,566
25.66
130,386
67.16
39
2
8
8
21
60.32
4.70
20181130
194,149
7,570
25.65
130,340
67.13
39
5
6
8
20
60.22
4.67
20181123
194,149
7,576
25.63
130,348
67.14
39
5
6
8
20
60.21
4.47
20181116
194,149
7,583
25.60
130,333
67.13
39
5
6
8
20
60.20
4.50
20181109
194,149
7,577
25.62
130,322
67.12
39
5
6
8
20
60.22
4.45
20181102
194,149
7,577
25.62
130,318
67.12
39
5
6
8
20
60.22
4.23
20181026
194,149
7,592
25.57
130,317
67.12
39
5
6
8
20
60.22
4.17
20181019
194,149
7,605
25.53
130,213
67.07
39
5
6
8
20
60.21
4.32
20181012
194,149
7,609
25.52
130,084
67.00
39
5
7
7
20
60.19
4.39
20181005
194,149
7,644
25.40
129,851
66.88
39
5
7
7
20
60.11
4.97
20180928
194,149
7,651
25.38
129,857
66.89
39
5
7
7
20
60.10
5.10
20180921
194,149
7,663
25.34
129,916
66.92
39
5
7
6
21
60.62
5.10
20180914
194,149
7,672
25.31
130,027
66.97
39
5
8
5
21
60.67
5.06
20180907
194,149
7,679
25.28
129,928
66.92
39
6
7
5
21
60.71
5.28
20180831
194,149
7,687
25.26
129,915
66.92
39
6
7
5
21
60.69
5.47
20180824
194,149
7,674
25.30
129,959
66.94
39
6
7
5
21
60.69
5.50
20180817
194,149
7,682
25.27
130,395
67.16
39
6
7
5
21
60.91
5.59
20180810
194,149
7,704
25.20
130,406
67.17
39
6
6
6
21
60.90
5.95
20180803
194,149
7,713
25.17
130,450
67.19
39
6
6
6
21
60.89
5.90
20180727
194,149
7,735
25.10
130,247
67.09
39
6
6
6
21
60.79
5.93
20180720
194,149
7,758
25.03
130,156
67.04
39
6
6
6
21
60.78
5.95
20180713
194,149
7,772
24.98
130,072
67.00
39
6
6
6
21
60.74
6.07
20180706
194,149
7,796
24.90
130,036
66.98
39
6
6
6
21
60.73
5.97
20180629
194,149
7,828
24.80
129,919
66.92
39
6
6
6
21
60.71
6.13
20180622
194,149
7,856
24.71
129,748
66.83
39
6
6
6
21
60.63
6.30
20180615
194,149
7,919
24.52
130,032
66.98
40
7
6
6
21
60.52
6.51
20180608
194,149
7,651
25.38
130,990
67.47
41
8
6
5
22
61.10
6.16
20180601
194,149
7,562
25.67
131,077
67.51
41
8
5
7
21
60.66
6.24
20180525
194,149
7,549
25.72
131,806
67.89
42
9
5
7
21
60.82
5.99
20180518
194,149
7,579
25.62
131,669
67.82
42
10
5
6
21
60.83
6.10
20180511
194,149
7,598
25.55
131,894
67.93
43
11
6
6
20
60.24
5.91
20180504
194,149
7,606
25.53
131,862
67.92
43
11
6
6
20
60.24
5.99
20180427
194,149
7,632
25.44
131,855
67.91
43
11
6
6
20
60.25
6.01
20180420
194,149
7,684
25.27
131,389
67.67
42
10
6
6
20
60.29
6.18
20180413
194,149
7,644
25.40
131,350
67.65
42
10
6
6
20
60.28
6.26
20180403
194,149
7,503
25.88
131,843
67.91
42
9
7
5
21
61.03
5.89
20180331
194,149
7,497
25.90
131,811
67.89
42
9
7
5
21
61.03
5.90
20180323
194,149
7,499
25.89
131,420
67.69
42
10
7
4
21
61.03
5.89
20180316
194,149
7,540
25.75
130,754
67.35
41
9
7
4
21
60.95
6.19
20180309
194,149
7,510
25.85
130,845
67.39
41
9
8
3
21
61.00
5.90
20180302
194,149
7,437
26.11
131,646
67.81
42
9
9
3
21
61.13
5.75
20180223
194,149
7,411
26.20
131,594
67.78
42
9
9
3
21
61.13
5.53
20180214
194,149
7,412
26.19
131,560
67.76
42
9
9
3
21
61.13
20180209
194,149
7,428
26.14
131,464
67.71
42
10
8
3
21
61.13
5.60
20180202
194,149
7,439
26.10
131,491
67.73
42
10
7
4
21
61.13
5.54
20180126
194,149
7,437
26.11
131,462
67.71
42
11
7
3
21
61.13
5.79
20180119
194,149
7,462
26.02
131,357
67.66
42
11
7
3
21
61.12
5.82
20180112
194,149
7,487
25.93
130,860
67.40
41
10
7
3
21
61.17
6.00
20180105
194,149
7,523
25.81
130,782
67.36
41
10
7
3
21
61.16
6.04
20171229
194,149
7,524
25.80
130,203
67.06
40
10
6
3
21
61.10
6.10
20171222
194,149
7,527
25.79
130,212
67.07
40
10
6
3
21
61.16
5.53
20171215
194,149
7,528
25.79
130,185
67.05
40
10
6
3
21
61.16
5.51
20171208
194,149
7,529
25.79
130,069
66.99
40
10
6
3
21
61.15
5.49
20171201
194,149
7,546
25.73
130,064
66.99
40
10
6
3
21
61.15
5.51
20171124
194,149
7,554
25.70
130,025
66.97
40
10
7
2
21
61.15
5.38
20171117
194,149
7,573
25.64
128,729
66.30
37
7
7
2
21
61.38
5.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
5.24
6.29
6.35
5.15
0.92
5.83
8,590
-
2021-01
6.76
5.23
6.86
5.12
-1.64
5.86
15,913
8.20
2020-12
6.65
6.71
7.62
5.95
0.21
6.47
38,978
20.08
2020-11
5.39
6.50
6.72
5.31
1.30
5.69
12,600
6.49
2020-10
5.39
5.39
5.95
5.24
0.05
5.53
7,945
4.09
2020-09
4.97
5.34
6.09
4.86
0.41
5.40
21,348
11.00
2020-08
4.56
4.93
5.09
4.53
0.33
4.77
3,190
1.64
2020-07
4.47
4.60
4.96
4.47
0.10
4.69
3,179
1.64
2020-06
4.20
4.50
4.92
4.18
0.29
4.44
1,948
1.00
2020-05
4.18
4.21
4.44
3.92
0.01
4.19
1,043
0.54
2020-04
3.67
4.20
4.22
3.55
0.53
3.97
1,631
0.84
2020-03
4.70
3.67
4.76
3.35
-1.04
4.06
1,662
0.86
2020-02
4.75
4.71
5.13
4.70
-0.12
4.84
1,640
0.84
2020-01
4.78
4.83
5.23
4.75
-0.03
4.94
1,872
0.96
2019-12
4.52
4.86
5.00
4.45
0.34
4.74
2,507
1.29
2019-11
4.66
4.52
4.70
4.50
-0.12
4.60
1,131
0.58
2019-10
4.80
4.64
4.84
4.60
-0.10
4.72
1,184
0.61
2019-09
4.43
4.74
4.98
4.41
0.31
4.75
3,343
1.72
2019-08
4.49
4.43
4.51
4.40
-0.07
4.46
1,077
0.55
2019-07
4.52
4.50
4.55
4.45
-0.02
4.50
1,084
0.56
2019-06
4.55
4.52
4.63
4.45
-0.03
4.52
1,189
0.61
2019-05
4.54
4.55
4.79
4.48
0.01
4.55
2,273
1.17
2019-04
4.67
4.54
4.67
4.45
-0.07
4.54
1,981
1.02
2019-03
4.65
4.61
4.72
4.48
-0.01
4.57
1,635
0.84
2019-02
4.54
4.62
4.74
4.45
0.13
4.56
1,066
0.55
2019-01
4.48
4.49
4.62
4.40
0.01
4.47
1,059
0.55
2018-12
4.69
4.48
4.81
4.40
-0.19
4.57
2,219
1.14
2018-11
4.18
4.67
4.79
4.12
0.47
4.47
1,590
0.82
2018-10
5.11
4.20
5.12
4.07
-0.89
4.54
2,710
1.40
2018-09
5.50
5.10
5.55
4.88
-0.37
5.16
2,388
1.23
2018-08
5.98
5.47
5.99
5.40
-0.51
5.67
3,137
1.62
2018-07
6.16
5.98
6.16
5.90
-0.15
5.99
3,289
1.69
2018-06
6.30
6.13
7.10
6.04
-0.12
6.29
16,152
8.32
2018-05
6.05
6.25
6.25
5.83
0.18
6.00
4,780
2.46
2018-04
5.90
6.07
6.80
5.80
0.17
6.14
11,018
5.68
2018-03
5.65
5.90
6.31
5.61
0.27
5.94
10,581
5.45
2018-02
5.56
5.63
5.80
5.13
0.04
5.51
1,489
0.77
2018-01
6.10
5.59
6.17
5.58
-0.51
5.91
5,271
2.71
2017-12
5.65
6.10
6.10
5.42
0.48
5.58
4,656
2.40
2017-11
5.65
5.62
5.72
5.30
-0.03
5.52
4,316
2.22
2017-10
5.63
5.65
5.89
5.50
0.02
5.66
2,511
1.29
2017-09
6.15
5.63
6.23
5.50
-0.46
5.90
5,365
2.76
2017-08
5.82
6.09
6.32
5.63
0.45
5.88
9,002
4.64
2017-07
5.48
5.75
5.98
5.44
0.27
5.60
4,951
2.55
2017-06
6.05
5.48
6.10
5.34
-0.57
5.59
4,634
2.39
2017-05
5.75
6.05
6.45
5.24
0.35
5.81
9,083
4.68
2017-04
6.44
5.70
6.47
5.70
-0.74
5.94
6,816
3.51
2017-03
7.25
6.44
7.37
6.30
-0.78
6.71
16,972
8.74
2017-02
5.23
7.22
7.78
5.21
1.97
6.66
40,981
21.11
2017-01
5.07
5.25
5.29
5.03
0.19
5.18
5,543
2.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.90▽-0.35
1604 聲寶
26.75▽-0.15
1605 華新
18.60▽-0.10
1608 華榮
13.05▽-0.35
1609 大亞
20.05▽-0.05
1611 中電
13.10▽-0.15
1612 宏泰
21.85△0.05
1614 三洋電
34.90▽-0.55
1615 大山
24.85▽-0.35
1616 億泰
6.29△0.02
1617 榮星
15.45▽-0.15
1618 合機
13.50△0.05
1626 艾美特-KY
26.20▽-0.40
4930 燦星網
19.40▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。