網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1616 億泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1616 億泰
9/30:
7.68 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220930
194,149
11,284
17.21
119,240
61.42
35
11
4
4
16
55.70
7.68
20220923
194,149
11,326
17.14
119,240
61.42
35
11
4
4
16
55.70
7.92
20220916
194,149
11,317
17.16
119,230
61.41
35
11
4
4
16
55.69
8.22
20220908
194,149
11,312
17.16
119,224
61.41
35
11
4
4
16
55.69
8.10
20220902
194,149
11,327
17.14
119,225
61.41
35
11
4
4
16
55.69
8.41
20220826
194,149
11,355
17.10
119,241
61.42
35
11
4
4
16
55.69
8.72
20220819
194,149
11,404
17.02
119,213
61.40
35
11
4
4
16
55.68
8.54
20220812
194,149
11,437
16.98
119,188
61.39
35
11
4
4
16
55.68
8.60
20220805
194,149
11,436
16.98
118,347
60.96
33
9
4
4
16
55.68
8.43
20220729
194,149
11,356
17.10
118,928
61.26
34
10
4
4
16
55.72
7.80
20220722
194,149
11,320
17.15
118,968
61.28
34
10
4
4
16
55.73
7.65
20220715
194,149
11,317
17.16
119,018
61.30
34
9
5
4
16
55.73
7.35
20220708
194,149
11,360
17.09
119,078
61.33
34
9
5
4
16
55.73
7.73
20220701
194,149
11,387
17.05
118,765
61.17
33
8
4
5
16
55.74
7.84
20220624
194,149
11,431
16.98
118,842
61.21
33
8
4
5
16
55.76
8.60
20220617
194,149
11,483
16.91
118,838
61.21
33
8
4
5
16
55.76
8.95
20220610
194,149
11,501
16.88
118,971
61.28
33
8
4
5
16
55.76
9.53
20220602
194,149
11,542
16.82
119,391
61.49
34
9
4
5
16
55.75
9.51
20220527
194,149
11,637
16.68
118,970
61.28
33
8
4
5
16
55.75
9.72
20220520
194,149
11,626
16.70
118,989
61.29
33
8
4
5
16
55.76
9.30
20220513
194,149
11,671
16.64
118,995
61.29
33
8
4
5
16
55.77
8.90
20220506
194,149
11,794
16.46
119,048
61.32
33
8
4
5
16
55.80
9.93
20220429
194,149
11,868
16.36
119,052
61.32
33
8
4
5
16
55.80
10.05
20220422
194,149
12,015
16.16
119,021
61.30
33
8
4
5
16
55.80
11.50
20220415
194,149
11,362
17.09
119,158
61.37
33
8
4
5
16
55.81
11.25
20220408
194,149
11,443
16.97
119,069
61.33
33
8
4
5
16
55.81
10.20
20220401
194,149
11,460
16.94
119,119
61.35
33
8
4
5
16
55.81
10.05
20220325
194,149
11,519
16.85
119,064
61.33
33
8
4
5
16
55.81
10.25
20220318
194,149
11,652
16.66
118,609
61.09
32
7
4
5
16
55.81
10.20
20220311
194,149
11,724
16.56
118,199
60.88
31
6
4
5
16
55.83
10.05
20220304
194,149
11,809
16.44
118,240
60.90
31
6
4
5
16
55.86
10.20
20220225
194,149
11,908
16.30
118,281
60.92
31
6
4
5
16
55.86
9.99
20220218
194,149
11,945
16.25
118,277
60.92
31
6
4
5
16
55.87
10.40
20220211
194,149
12,025
16.15
118,288
60.93
31
6
4
5
16
55.87
10.55
20220126
194,149
12,067
16.09
118,286
60.93
31
6
4
5
16
55.87
10.15
20220121
194,149
12,203
15.91
118,755
61.17
32
7
4
5
16
55.88
10.40
20220114
194,149
12,323
15.75
118,739
61.16
32
7
4
5
16
55.88
11.05
20220107
194,149
12,586
15.43
117,462
60.50
30
6
4
4
16
55.88
11.20
20211230
194,149
12,071
16.08
118,889
61.24
32
7
4
5
16
55.88
12.15
20211224
194,149
12,201
15.91
117,803
60.68
31
7
4
4
16
55.89
11.35
20211217
194,149
12,311
15.77
117,531
60.54
30
5
5
4
16
55.91
12.00
20211210
194,149
12,501
15.53
117,702
60.62
31
7
4
4
16
55.91
11.35
20211203
194,149
12,101
16.04
120,908
62.28
32
8
3
4
17
57.51
12.75
20211126
194,149
11,680
16.62
119,111
61.35
33
8
4
5
16
55.94
10.10
20211119
194,149
11,574
16.77
118,118
60.84
32
8
4
4
16
55.96
8.85
20211112
194,149
11,674
16.63
118,140
60.85
32
8
4
4
16
55.97
8.96
20211105
194,149
11,678
16.63
117,749
60.65
31
7
4
4
16
55.99
8.24
20211029
194,149
11,703
16.59
117,833
60.69
31
7
4
4
16
56.02
8.22
20211022
194,149
11,789
16.47
117,448
60.49
30
6
4
4
16
56.03
8.10
20211015
194,149
11,795
16.46
117,399
60.47
30
6
4
4
16
56.00
8.35
20211008
194,149
11,829
16.41
117,397
60.47
30
6
4
4
16
56.00
7.97
20211001
194,149
11,882
16.34
117,325
60.43
30
6
5
3
16
56.00
8.09
20210924
194,149
11,912
16.30
117,271
60.40
30
6
5
3
16
55.97
8.21
20210917
194,149
11,943
16.26
117,203
60.37
30
6
5
3
16
55.94
8.41
20210910
194,149
11,953
16.24
117,144
60.34
30
6
5
3
16
55.91
8.40
20210903
194,149
12,023
16.15
117,126
60.33
30
6
5
3
16
55.90
8.57
20210827
194,149
12,058
16.10
117,105
60.32
30
6
5
3
16
55.89
8.88
20210820
194,149
12,123
16.01
117,126
60.33
30
6
5
3
16
55.90
8.67
20210813
194,149
12,146
15.98
117,378
60.46
30
6
5
3
16
56.03
9.25
20210806
194,149
12,292
15.79
116,930
60.23
29
5
5
3
16
56.00
9.91
20210730
194,149
12,357
15.71
116,951
60.24
29
5
5
3
16
56.01
9.99
20210723
194,149
12,513
15.52
116,774
60.15
29
6
4
3
16
56.01
10.05
20210716
194,149
12,694
15.29
116,790
60.16
29
6
4
3
16
56.02
10.20
20210709
194,149
12,776
15.20
117,920
60.74
30
6
4
4
16
56.00
10.20
20210702
194,149
12,979
14.96
118,698
61.14
31
6
3
6
16
55.91
11.00
20210625
194,149
11,696
16.60
118,109
60.83
31
8
3
4
16
55.98
9.15
20210618
194,149
11,791
16.47
117,846
60.70
31
8
3
4
16
55.84
9.00
20210611
194,149
11,972
16.22
117,792
60.67
31
8
3
4
16
55.82
9.17
20210604
194,149
12,133
16.00
118,460
61.02
32
8
4
4
16
55.82
9.65
20210528
194,149
11,699
16.60
119,590
61.60
33
8
3
6
16
55.72
9.57
20210521
194,149
11,752
16.52
120,900
62.27
36
11
3
6
16
55.68
9.16
20210514
194,149
11,570
16.78
120,320
61.97
34
8
4
6
16
55.83
7.88
20210507
194,149
11,989
16.19
119,343
61.47
33
8
5
4
16
55.83
10.85
20210429
194,149
12,187
15.93
119,835
61.72
34
9
5
4
16
55.84
10.90
20210423
194,149
11,237
17.28
121,823
62.75
36
10
4
5
17
56.61
10.20
20210416
194,149
7,838
24.77
128,673
66.28
43
13
5
5
20
58.93
7.59
20210409
194,149
7,779
24.96
129,798
66.86
45
15
4
7
19
58.47
6.66
20210401
194,149
7,595
25.56
129,900
66.91
44
12
5
7
20
58.95
6.14
20210326
194,149
7,608
25.52
129,353
66.63
42
10
5
6
21
59.55
6.14
20210319
194,149
7,631
25.44
129,580
66.74
42
10
5
5
22
60.18
6.08
20210312
194,149
7,655
25.36
130,080
67.00
43
11
4
7
21
59.57
6.09
20210305
194,149
7,714
25.17
129,530
66.72
43
11
4
7
21
59.30
6.07
20210226
194,149
7,745
25.07
128,226
66.05
41
10
5
6
20
58.92
6.29
20210219
194,149
7,736
25.10
128,457
66.16
41
10
5
6
20
59.05
5.90
20210209
194,149
7,740
25.08
128,418
66.14
41
9
6
6
20
59.06
5.56
20210205
194,149
7,750
25.05
128,432
66.15
41
9
6
6
20
59.06
5.56
20210129
194,149
7,796
24.90
127,613
65.73
40
9
5
6
20
58.98
5.23
20210122
194,149
7,848
24.74
127,502
65.67
40
9
5
7
19
58.44
5.28
20210115
194,149
7,870
24.67
126,462
65.14
38
6
7
6
19
58.54
5.73
20210108
194,149
7,969
24.36
126,665
65.24
39
9
5
6
19
58.44
6.45
20201231
194,149
8,055
24.10
126,450
65.13
39
10
4
6
19
58.41
6.71
20201225
194,149
8,073
24.05
127,725
65.79
40
9
4
8
19
58.33
6.60
20201218
194,149
7,060
27.50
132,044
68.01
44
11
5
7
21
60.33
6.31
20201211
194,149
7,079
27.43
132,555
68.28
45
11
6
7
21
60.33
6.03
20201204
194,149
7,147
27.17
132,102
68.04
44
10
6
7
21
60.34
6.42
20201127
194,149
6,990
27.78
134,673
69.37
47
12
6
7
22
61.23
6.25
20201120
194,149
7,037
27.59
134,532
69.29
47
13
5
7
22
61.22
5.63
20201113
194,149
7,069
27.46
134,028
69.03
46
13
4
7
22
61.26
5.68
20201106
194,149
7,101
27.34
133,245
68.63
44
11
3
8
22
61.29
5.57
20201030
194,149
7,145
27.17
133,331
68.67
44
10
4
8
22
61.27
5.39
20201023
194,149
7,169
27.08
133,497
68.76
44
10
5
6
23
61.81
5.51
20201016
194,149
7,173
27.07
133,497
68.76
44
10
5
6
23
61.81
5.67
20201008
194,149
7,183
27.03
133,484
68.75
44
10
5
6
23
61.81
5.54
20200930
194,149
7,193
26.99
133,456
68.74
44
10
5
6
23
61.83
5.34
20200925
194,149
7,236
26.83
133,280
68.65
44
10
4
7
23
61.68
5.22
20200918
194,149
7,115
27.29
134,103
69.07
46
11
5
7
23
61.48
5.53
20200911
194,149
7,130
27.23
133,923
68.98
46
10
7
7
22
60.86
5.20
20200904
194,149
6,808
28.52
136,162
70.13
48
11
7
7
23
61.70
5.28
20200828
194,149
6,803
28.54
136,198
70.15
48
10
8
7
23
61.70
4.89
20200821
194,149
6,839
28.39
135,990
70.04
48
11
7
7
23
61.68
4.88
20200814
194,149
6,777
28.65
136,010
70.05
48
11
7
7
23
61.67
4.71
20200807
194,149
6,786
28.61
135,980
70.04
48
11
7
7
23
61.67
4.59
20200731
194,149
6,794
28.58
135,529
69.81
47
10
7
7
23
61.67
4.60
20200724
194,149
6,814
28.49
135,567
69.83
47
10
7
7
23
61.68
4.66
20200717
194,149
6,835
28.41
135,497
69.79
47
10
7
7
23
61.67
4.72
20200710
194,149
6,844
28.37
134,991
69.53
46
9
7
7
23
61.63
4.67
20200703
194,149
6,855
28.32
134,936
69.50
46
9
7
7
23
61.60
4.70
20200624
194,149
6,871
28.26
134,911
69.49
46
9
7
7
23
61.59
4.54
20200619
194,149
6,868
28.27
134,881
69.47
46
9
7
7
23
61.58
4.67
20200612
194,149
6,876
28.24
134,796
69.43
46
9
7
7
23
61.54
4.33
20200605
194,149
6,892
28.17
134,753
69.41
46
9
7
7
23
61.52
4.39
20200529
194,149
6,916
28.07
134,145
69.09
45
8
7
7
23
61.49
4.21
20200522
194,149
6,919
28.06
134,125
69.08
45
8
7
7
23
61.48
4.10
20200515
194,149
6,926
28.03
134,108
69.08
45
8
7
7
23
61.47
4.24
20200508
194,149
6,924
28.04
134,047
69.04
45
9
6
7
23
61.45
4.21
20200430
194,149
6,935
28.00
134,018
69.03
45
9
6
7
23
61.44
4.20
20200424
194,149
6,944
27.96
134,025
69.03
45
9
6
7
23
61.44
3.96
20200417
194,149
6,949
27.94
134,168
69.11
45
9
6
7
23
61.53
4.02
20200410
194,149
6,958
27.90
134,109
69.08
45
9
6
7
23
61.52
4.06
20200401
194,149
6,965
27.87
133,868
68.95
45
9
6
7
23
61.41
3.70
20200327
194,149
6,973
27.84
133,876
68.96
45
9
6
7
23
61.40
3.62
20200320
194,149
6,979
27.82
133,781
68.91
45
9
6
7
23
61.39
3.55
20200313
194,149
6,997
27.75
133,851
68.94
45
9
6
7
23
61.46
4.12
20200306
194,149
7,014
27.68
133,799
68.92
45
9
6
7
23
61.44
4.73
20200227
194,149
7,024
27.64
133,692
68.86
45
9
6
7
23
61.39
4.71
20200221
194,149
7,038
27.59
133,621
68.82
45
9
6
7
23
61.36
4.76
20200214
194,149
7,034
27.60
133,788
68.91
45
8
7
7
23
61.37
4.85
20200207
194,149
7,034
27.60
133,717
68.87
45
8
7
7
23
61.33
4.95
20200131
194,149
7,037
27.59
133,510
68.77
45
8
7
7
23
61.23
4.83
20200120
194,149
7,050
27.54
133,102
68.56
44
6
8
7
23
61.23
5.10
20200117
194,149
7,056
27.52
133,104
68.56
44
6
8
7
23
61.23
5.04
20200110
194,149
7,063
27.49
133,021
68.52
44
6
8
7
23
61.21
5.07
20200103
194,149
7,073
27.45
132,892
68.45
44
6
8
7
23
61.16
4.87
20191227
194,149
7,092
27.38
132,878
68.44
44
6
8
7
23
61.15
4.87
20191220
194,149
7,097
27.36
132,877
68.44
44
6
8
7
23
61.15
4.78
20191213
194,149
7,118
27.28
132,478
68.24
43
5
9
8
21
60.42
4.78
20191206
194,149
7,131
27.23
132,408
68.20
43
5
9
8
21
60.37
4.51
20191129
194,149
7,149
27.16
131,945
67.96
42
4
9
8
21
60.35
4.52
20191122
194,149
7,152
27.15
131,877
67.93
42
4
9
9
20
59.83
4.55
20191115
194,149
7,162
27.11
131,883
67.93
42
5
8
8
21
60.38
4.62
20191108
194,149
7,167
27.09
131,861
67.92
42
5
8
8
21
60.39
4.64
20191101
194,149
7,177
27.05
131,828
67.90
42
5
8
8
21
60.41
4.64
20191025
194,149
7,192
27.00
131,818
67.90
42
5
8
8
21
60.42
4.64
20191018
194,149
7,198
26.97
131,800
67.89
42
5
8
8
21
60.42
4.70
20191009
194,149
7,204
26.95
131,781
67.88
42
5
8
8
21
60.40
4.77
20191004
194,149
7,215
26.91
131,776
67.87
42
5
8
8
21
60.40
4.81
20190927
194,149
7,224
26.88
131,715
67.84
42
5
8
8
21
60.38
4.74
20190920
194,149
7,249
26.78
131,712
67.84
42
5
8
9
20
59.85
4.85
20190912
194,149
7,259
26.75
131,663
67.82
42
5
8
9
20
59.86
4.82
20190906
194,149
7,271
26.70
131,699
67.83
42
5
7
10
20
59.86
4.76
20190830
194,149
7,273
26.69
131,677
67.82
42
5
7
10
20
59.86
4.43
20190823
194,149
7,282
26.66
131,198
67.58
41
4
8
9
20
59.86
4.47
20190816
194,149
7,290
26.63
131,169
67.56
41
4
8
9
20
59.86
4.48
20190808
194,149
7,295
26.61
131,161
67.56
41
4
8
9
20
59.86
4.48
20190802
194,149
7,301
26.59
130,762
67.35
40
3
8
9
20
59.86
4.48
20190726
194,149
7,309
26.56
130,729
67.33
40
3
7
10
20
59.86
4.52
20190719
194,149
7,316
26.54
130,637
67.29
40
3
8
9
20
59.86
4.48
20190712
194,149
7,327
26.50
130,633
67.29
40
3
8
9
20
59.86
4.48
20190705
194,149
7,335
26.47
130,611
67.27
40
3
8
9
20
59.86
4.51
20190628
194,149
7,353
26.40
130,614
67.28
40
3
8
9
20
59.86
4.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220930
20220923
20220916
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
119,241
61.40
35
119,241
61.40
35
119,231
61.40
* 600 張以上
24
114,112
58.76
24
114,112
58.76
24
114,102
58.76
* 800 張以上
20
111,556
57.45
20
111,556
57.45
20
111,546
57.45
* 1000 張以上
16
108,132
55.69
16
108,132
55.69
16
108,122
55.69
1-999股
2,655
511
0.26
2,655
512
0.26
2,656
512
0.26
1-5張
5,860
13,386
6.89
5,901
13,463
6.93
5,900
13,468
6.93
5-10張
1,313
10,763
5.54
1,313
10,729
5.52
1,302
10,637
5.47
10-15張
427
5,332
2.74
430
5,373
2.76
430
5,370
2.76
15-20張
298
5,621
2.89
295
5,567
2.86
297
5,598
2.88
20-30張
252
6,543
3.37
254
6,625
3.41
254
6,615
3.40
30-40張
141
5,041
2.59
141
5,045
2.59
143
5,146
2.65
40-50張
74
3,510
1.80
74
3,521
1.81
72
3,450
1.77
50-100張
162
11,622
5.98
160
11,415
5.87
160
11,402
5.87
100-200張
43
6,013
3.09
45
6,285
3.23
45
6,347
3.26
200-400張
24
6,567
3.38
23
6,373
3.28
23
6,373
3.28
400-600張
11
5,129
2.64
11
5,129
2.64
11
5,129
2.64
600-800張
4
2,556
1.31
4
2,556
1.31
4
2,556
1.31
800-1,000張
4
3,424
1.76
4
3,424
1.76
4
3,424
1.76
1,000張以上
16
108,132
55.69
16
108,132
55.69
16
108,122
55.69
合計
11,284
194,149
100.00
11,326
194,149
100.00
11,317
194,149
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220930
0.26
6.89
5.54
2.74
2.89
3.37
2.59
1.80
5.98
3.09
3.38
2.64
1.31
1.76
55.69
20220923
0.26
6.93
5.52
2.76
2.86
3.41
2.59
1.81
5.87
3.23
3.28
2.64
1.31
1.76
55.69
20220916
0.26
6.93
5.47
2.76
2.88
3.40
2.65
1.77
5.87
3.26
3.28
2.64
1.31
1.76
55.69
20220908
0.26
6.93
5.52
2.73
2.90
3.35
2.57
1.79
5.80
3.30
3.39
2.64
1.31
1.76
55.68
20220902
0.26
6.95
5.52
2.74
2.86
3.35
2.57
1.74
5.88
3.37
3.29
2.64
1.31
1.76
55.68
20220826
0.26
6.97
5.50
2.75
2.83
3.40
2.62
1.75
6.01
3.16
3.29
2.63
1.33
1.76
55.68
20220819
0.26
7.03
5.49
2.72
2.98
3.43
2.59
1.72
5.89
3.14
3.29
2.62
1.33
1.76
55.67
20220812
0.26
7.05
5.48
2.77
2.92
3.42
2.71
1.53
5.93
3.19
3.29
2.61
1.33
1.76
55.67
20220805
0.26
7.04
5.47
2.76
2.92
3.41
2.66
1.63
6.02
3.14
3.69
2.18
1.33
1.76
55.67
20220729
0.26
6.96
5.46
2.71
2.93
3.36
2.71
1.53
5.88
3.39
3.50
2.43
1.33
1.76
55.72
20220722
0.26
6.95
5.42
2.73
3.04
3.27
2.70
1.60
6.00
3.23
3.49
2.45
1.33
1.76
55.72
20220715
0.26
6.94
5.41
2.78
2.91
3.30
2.65
1.67
5.90
3.34
3.49
2.16
1.64
1.76
55.72
20220708
0.26
6.99
5.41
2.81
2.82
3.33
2.64
1.70
5.89
3.33
3.44
2.14
1.69
1.76
55.72
20220701
0.26
7.01
5.44
2.77
2.79
3.22
2.72
1.73
5.95
3.26
3.61
1.91
1.33
2.19
55.73
20220624
0.26
7.04
5.48
2.74
2.85
3.22
2.62
1.75
6.00
3.42
3.36
1.91
1.33
2.20
55.75
20220617
0.26
7.08
5.52
2.74
2.85
3.17
2.61
1.68
6.11
3.37
3.34
1.91
1.33
2.20
55.75
20220610
0.26
7.11
5.50
2.71
2.82
3.25
2.50
1.76
6.14
3.21
3.42
1.91
1.33
2.27
55.75
20220602
0.26
7.19
5.46
2.73
2.84
3.25
2.45
1.85
6.03
3.20
3.20
2.12
1.33
2.27
55.75
20220527
0.26
7.25
5.53
2.74
2.86
3.26
2.43
1.80
6.20
3.02
3.32
1.91
1.33
2.27
55.75
20220520
0.26
7.24
5.51
2.77
2.91
3.18
2.41
1.84
6.13
3.33
3.08
1.91
1.33
2.27
55.76
20220513
0.26
7.28
5.58
2.73
2.84
3.24
2.49
1.73
6.05
3.38
3.08
1.91
1.33
2.27
55.76
20220506
0.26
7.36
5.65
2.78
2.94
3.27
2.26
1.93
5.97
3.05
3.16
1.91
1.32
2.27
55.79
20220429
0.26
7.48
5.60
2.72
3.04
3.27
2.20
1.93
6.06
2.94
3.12
1.91
1.32
2.27
55.80
20220422
0.26
7.64
5.61
2.61
3.00
3.18
2.15
2.00
5.86
3.17
3.16
1.89
1.32
2.27
55.79
20220415
0.26
7.00
5.47
2.56
3.01
3.18
2.26
1.85
5.54
3.55
3.88
1.97
1.30
2.27
55.81
20220408
0.26
7.08
5.57
2.62
3.00
3.14
2.35
1.84
5.58
3.37
3.80
1.92
1.30
2.27
55.81
20220401
0.26
7.09
5.60
2.62
2.99
3.09
2.35
1.82
5.62
3.48
3.68
1.95
1.30
2.27
55.81
20220325
0.26
7.16
5.61
2.53
3.08
3.17
2.23
1.85
5.55
3.75
3.43
1.92
1.30
2.27
55.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
8.46
7.68
8.60
7.45
-0.92
8.07
3,595
1.85
2022-08
7.90
8.60
9.10
7.81
0.80
8.54
8,363
4.31
2022-07
8.30
7.80
8.30
7.20
-0.55
7.58
5,058
2.61
2022-06
9.48
8.35
9.70
8.25
-1.23
9.05
5,723
2.95
2022-05
10.00
9.58
10.25
8.72
-0.47
9.45
11,718
6.04
2022-04
10.20
10.05
12.15
9.96
-0.15
10.53
34,221
17.63
2022-03
10.15
10.20
10.50
9.92
0.21
10.16
10,416
5.37
2022-02
10.20
9.99
11.20
9.90
-0.16
10.41
6,764
3.48
2022-01
12.15
10.15
12.15
9.90
-2.00
10.99
15,817
8.15
2021-12
9.60
12.15
13.15
9.42
2.50
11.57
99,433
51.21
2021-11
8.29
9.65
10.55
8.18
1.39
8.94
26,734
13.77
2021-10
8.25
8.22
8.60
7.61
-0.04
8.06
6,052
3.12
2021-09
8.95
8.26
9.18
8.07
-0.64
8.42
6,587
3.39
2021-08
10.00
8.90
10.30
8.21
-1.09
9.23
11,153
5.74
2021-07
13.35
9.99
13.35
9.50
-2.16
10.26
51,730
26.64
2021-06
10.50
12.15
12.15
8.60
1.65
9.66
52,841
27.22
2021-05
11.05
10.50
11.35
7.10
-0.40
9.31
51,671
26.61
2021-04
6.11
10.90
12.15
6.06
4.74
8.52
80,187
41.30
2021-03
6.31
6.11
6.49
6.05
-0.18
6.14
9,671
4.98
2021-02
5.24
6.29
6.35
5.15
0.92
5.83
8,590
4.42
2021-01
6.76
5.23
6.86
5.12
-1.64
5.86
15,913
8.20
2020-12
6.65
6.71
7.62
5.95
0.21
6.47
38,978
20.08
2020-11
5.39
6.50
6.72
5.31
1.30
5.69
12,600
6.49
2020-10
5.39
5.39
5.95
5.24
0.05
5.53
7,945
4.09
2020-09
4.97
5.34
6.09
4.86
0.41
5.40
21,348
11.00
2020-08
4.56
4.93
5.09
4.53
0.33
4.77
3,190
1.64
2020-07
4.47
4.60
4.96
4.47
0.10
4.69
3,179
1.64
2020-06
4.20
4.50
4.92
4.18
0.29
4.44
1,948
1.00
2020-05
4.18
4.21
4.44
3.92
0.01
4.19
1,043
0.54
2020-04
3.67
4.20
4.22
3.55
0.53
3.97
1,631
0.84
2020-03
4.70
3.67
4.76
3.35
-1.04
4.06
1,662
0.86
2020-02
4.75
4.71
5.13
4.70
-0.12
4.84
1,640
0.84
2020-01
4.78
4.83
5.23
4.75
-0.03
4.94
1,872
0.96
2019-12
4.52
4.86
5.00
4.45
0.34
4.74
2,507
1.29
2019-11
4.66
4.52
4.70
4.50
-0.12
4.60
1,131
0.58
2019-10
4.80
4.64
4.84
4.60
-0.10
4.72
1,184
0.61
2019-09
4.43
4.74
4.98
4.41
0.31
4.75
3,343
1.72
2019-08
4.49
4.43
4.51
4.40
-0.07
4.46
1,077
0.55
2019-07
4.52
4.50
4.55
4.45
-0.02
4.50
1,084
0.56
2019-06
4.55
4.52
4.63
4.45
-0.03
4.52
1,189
0.61
2019-05
4.54
4.55
4.79
4.48
0.01
4.55
2,273
1.17
2019-04
4.67
4.54
4.67
4.45
-0.07
4.54
1,981
1.02
2019-03
4.65
4.61
4.72
4.48
-0.01
4.57
1,635
0.84
2019-02
4.54
4.62
4.74
4.45
0.13
4.56
1,066
0.55
2019-01
4.48
4.49
4.62
4.40
0.01
4.47
1,059
0.55
2018-12
4.69
4.48
4.81
4.40
-0.19
4.57
2,219
1.14
2018-11
4.18
4.67
4.79
4.12
0.47
4.47
1,590
0.82
2018-10
5.11
4.20
5.12
4.07
-0.89
4.54
2,710
1.40
2018-09
5.50
5.10
5.55
4.88
-0.37
5.16
2,388
1.23
2018-08
5.98
5.47
5.99
5.40
-0.51
5.67
3,137
1.62
2018-07
6.16
5.98
6.16
5.90
-0.15
5.99
3,289
1.69
2018-06
6.30
6.13
7.10
6.04
-0.12
6.29
16,152
8.32
2018-05
6.05
6.25
6.25
5.83
0.18
6.00
4,780
2.46
2018-04
5.90
6.07
6.80
5.80
0.17
6.14
11,018
5.68
2018-03
5.65
5.90
6.31
5.61
0.27
5.94
10,581
5.45
2018-02
5.56
5.63
5.80
5.13
0.04
5.51
1,489
0.77
2018-01
6.10
5.59
6.17
5.58
-0.51
5.91
5,271
2.71
2017-12
5.65
6.10
6.10
5.42
0.48
5.58
4,656
2.40
2017-11
5.65
5.62
5.72
5.30
-0.03
5.52
4,316
2.22
2017-10
5.63
5.65
5.89
5.50
0.02
5.66
2,511
1.29
2017-09
6.15
5.63
6.23
5.50
-0.46
5.90
5,365
2.76
2017-08
5.82
6.09
6.32
5.63
0.45
5.88
9,002
4.64
2017-07
5.48
5.75
5.98
5.44
0.27
5.60
4,951
2.55
2017-06
6.05
5.48
6.10
5.34
-0.57
5.59
4,634
2.39
2017-05
5.75
6.05
6.45
5.24
0.35
5.81
9,083
4.68
2017-04
6.44
5.70
6.47
5.70
-0.74
5.94
6,816
3.51
2017-03
7.25
6.44
7.37
6.30
-0.78
6.71
16,972
8.74
2017-02
5.23
7.22
7.78
5.21
1.97
6.66
40,981
21.11
2017-01
5.07
5.25
5.29
5.03
0.19
5.18
5,543
2.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.10△0.60
1604 聲寶
26.15▽-0.10
1605 華新
40.50△0.50
1608 華榮
12.60±0.00
1609 大亞
18.20▽-0.20
1611 中電
15.10▽-0.05
1612 宏泰
14.80△0.45
1614 三洋電
35.00△0.10
1615 大山
27.80△0.40
1616 億泰
7.68±0.00
1617 榮星
15.00▽-0.15
1618 合機
13.60△0.15
1626 艾美特-KY
17.50▽-0.55
4930 燦星網
25.10△0.35
5283 禾聯碩
103.00▽-0.50