神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	194,149	15,141	12.82	121,654	62.66	35	7	6	6	16	55.95	28.25
20240412	194,149	13,895	13.97	126,752	65.29	36	8	3	5	20	59.98	22.90
20240403	194,149	13,914	13.95	126,832	65.33	36	8	3	5	20	60.04	20.60
20240329	194,149	14,169	13.70	126,883	65.35	36	8	3	5	20	60.08	20.70
20240322	194,149	11,438	16.97	125,674	64.73	37	10	3	5	19	58.91	18.85
20240315	194,149	11,911	16.30	123,511	63.62	36	9	3	6	18	57.48	16.00
20240308	194,149	12,140	15.99	118,205	60.88	33	9	3	6	15	54.79	14.15
20240301	194,149	12,054	16.11	119,190	61.39	34	8	6	4	16	55.41	14.45
20240223	194,149	12,156	15.97	119,195	61.39	34	8	6	4	16	55.40	14.60
20240216	194,149	12,587	15.42	117,344	60.44	31	7	4	5	15	54.82	15.10
20240205	194,149	12,665	15.33	117,221	60.38	31	7	4	5	15	54.82	14.30
20240202	194,149	12,456	15.59	118,256	60.91	32	8	3	5	16	55.46	14.50
20240126	194,149	12,469	15.57	118,578	61.08	32	8	3	4	17	56.16	13.15
20240119	194,149	12,553	15.47	118,578	61.08	32	8	3	4	17	56.17	13.20
20240112	194,149	12,553	15.47	118,313	60.94	31	7	3	5	16	55.74	13.30
20240105	194,149	12,792	15.18	117,854	60.70	30	6	3	5	16	55.76	14.30
20231229	194,149	12,590	15.42	118,989	61.29	31	7	3	4	17	56.61	14.25
20231222	194,149	12,380	15.68	119,890	61.75	33	7	5	4	17	56.35	13.60
20231215	194,149	12,390	15.67	121,827	62.75	34	8	3	5	18	57.32	14.65
20231208	194,149	12,901	15.05	118,392	60.98	30	4	4	4	18	56.74	16.25
20231201	194,149	10,420	18.63	126,412	65.11	39	10	5	4	20	59.01	13.65
20231124	194,149	10,215	19.01	123,172	63.44	36	7	6	5	18	57.52	11.55
20231117	194,149	10,160	19.11	124,199	63.97	38	9	6	6	17	57.01	10.85
20231110	194,149	10,189	19.05	123,740	63.73	38	9	7	5	17	56.94	10.45
20231103	194,149	10,258	18.93	123,406	63.56	37	9	6	5	17	56.97	10.30
20231027	194,149	10,327	18.80	123,546	63.63	37	8	7	5	17	56.99	10.45
20231020	194,149	10,387	18.69	123,443	63.58	37	8	7	5	17	56.98	10.20
20231013	194,149	10,438	18.60	123,431	63.58	37	8	7	5	17	57.02	10.50
20231006	194,149	10,479	18.53	124,268	64.01	39	10	7	4	18	57.54	10.25
20230928	194,149	10,531	18.44	124,323	64.04	39	9	8	4	18	57.49	11.05
20230922	194,149	10,561	18.38	123,782	63.76	38	9	7	4	18	57.44	10.65
20230915	194,149	10,598	18.32	124,918	64.34	41	12	7	5	17	56.92	10.80
20230908	194,149	10,676	18.19	123,396	63.56	37	8	7	5	17	57.06	11.10
20230901	194,149	10,468	18.55	124,536	64.14	40	11	8	4	17	56.97	11.65
20230825	194,149	10,552	18.40	124,719	64.24	40	10	9	4	17	56.99	10.75
20230818	194,149	10,710	18.13	124,132	63.94	39	10	8	4	17	57.08	10.90
20230811	194,149	10,896	17.82	123,150	63.43	38	9	8	4	17	56.84	10.50
20230804	194,149	10,891	17.83	122,481	63.09	37	9	7	5	16	56.24	10.65
20230728	194,149	10,330	18.79	123,430	63.57	39	8	9	5	17	56.53	10.60
20230721	194,149	10,387	18.69	122,728	63.21	38	9	7	5	17	56.45	10.30
20230714	194,149	10,464	18.55	123,562	63.64	39	8	9	5	17	56.50	10.30
20230707	194,149	10,440	18.60	123,702	63.72	38	8	6	6	18	57.20	10.25
20230630	194,149	10,408	18.65	123,591	63.66	37	7	6	5	19	57.85	10.55
20230621	194,149	10,395	18.68	123,689	63.71	37	7	6	6	18	57.40	11.15
20230616	194,149	10,495	18.50	123,686	63.71	39	10	5	7	17	56.57	10.80
20230609	194,149	10,587	18.34	123,335	63.53	39	10	6	6	17	56.47	10.75
20230602	194,149	10,753	18.06	122,071	62.87	39	12	5	6	16	55.73	9.90
20230526	194,149	10,798	17.98	122,400	63.04	39	11	6	6	16	55.73	9.76
20230519	194,149	10,911	17.79	121,651	62.66	38	10	7	5	16	55.74	9.78
20230512	194,149	10,920	17.78	121,915	62.79	38	10	6	5	17	56.26	9.25
20230505	194,149	10,977	17.69	121,881	62.78	38	11	5	5	17	56.29	9.58
20230428	194,149	11,016	17.62	121,334	62.50	37	10	5	5	17	56.30	9.00
20230421	194,149	10,990	17.67	121,284	62.47	38	12	5	5	16	55.74	9.30
20230414	194,149	11,040	17.59	120,877	62.26	37	11	5	5	16	55.76	9.12
20230407	194,149	11,077	17.53	120,945	62.30	37	11	5	5	16	55.80	8.75
20230331	194,149	11,091	17.51	120,973	62.31	37	11	5	5	16	55.82	8.77
20230324	194,149	11,130	17.44	120,944	62.29	37	12	4	5	16	55.82	8.82
20230317	194,149	11,175	17.37	120,867	62.26	37	12	4	5	16	55.82	8.31
20230310	194,149	10,826	17.93	121,587	62.63	38	12	4	6	16	55.82	9.28
20230303	194,149	10,803	17.97	121,559	62.61	38	12	5	5	16	55.83	8.13
20230224	194,149	10,843	17.91	121,540	62.60	38	12	5	5	16	55.83	8.17
20230217	194,149	10,905	17.80	121,369	62.51	38	12	5	5	16	55.82	7.82
20230210	194,149	10,919	17.78	121,295	62.48	38	13	4	5	16	55.82	7.86
20230203	194,149	10,952	17.73	120,691	62.16	37	12	5	4	16	55.82	7.63
20230117	194,149	10,955	17.72	120,683	62.16	37	12	5	4	16	55.82	7.30
20230113	194,149	10,984	17.68	120,264	61.94	36	11	5	4	16	55.82	7.34
20230106	194,149	10,998	17.65	119,962	61.79	36	11	5	4	16	55.66	7.36
20221230	194,149	11,009	17.64	119,964	61.79	36	11	5	4	16	55.66	7.32
20221223	194,149	11,023	17.61	119,968	61.79	36	11	5	4	16	55.67	7.45
20221216	194,149	11,043	17.58	119,937	61.78	36	11	5	4	16	55.67	7.40
20221209	194,149	11,062	17.55	119,494	61.55	35	10	5	4	16	55.67	7.40
20221202	194,149	11,098	17.49	119,332	61.46	35	11	4	4	16	55.67	7.72
20221125	194,149	11,130	17.44	119,332	61.46	35	11	4	4	16	55.67	7.42
20221118	194,149	11,172	17.38	119,268	61.43	35	11	4	4	16	55.66	7.30
20221111	194,149	11,190	17.35	119,278	61.44	35	11	4	4	16	55.68	7.30
20221104	194,149	11,193	17.35	119,239	61.42	35	11	4	4	16	55.68	7.35
20221028	194,149	11,207	17.32	119,232	61.41	35	11	4	4	16	55.69	7.17
20221021	194,149	11,224	17.30	119,222	61.41	35	11	4	4	16	55.69	7.02
20221014	194,149	11,248	17.26	119,212	61.40	35	11	4	4	16	55.68	7.28
20221007	194,149	11,268	17.23	119,212	61.40	35	11	4	4	16	55.68	7.69
20220930	194,149	11,284	17.21	119,240	61.42	35	11	4	4	16	55.70	7.68
20220923	194,149	11,326	17.14	119,240	61.42	35	11	4	4	16	55.70	7.92
20220916	194,149	11,317	17.16	119,230	61.41	35	11	4	4	16	55.69	8.22
20220908	194,149	11,312	17.16	119,224	61.41	35	11	4	4	16	55.69	8.10
20220902	194,149	11,327	17.14	119,225	61.41	35	11	4	4	16	55.69	8.41
20220826	194,149	11,355	17.10	119,241	61.42	35	11	4	4	16	55.69	8.72
20220819	194,149	11,404	17.02	119,213	61.40	35	11	4	4	16	55.68	8.54
20220812	194,149	11,437	16.98	119,188	61.39	35	11	4	4	16	55.68	8.60
20220805	194,149	11,436	16.98	118,347	60.96	33	9	4	4	16	55.68	8.43
20220729	194,149	11,356	17.10	118,928	61.26	34	10	4	4	16	55.72	7.80
20220722	194,149	11,320	17.15	118,968	61.28	34	10	4	4	16	55.73	7.65
20220715	194,149	11,317	17.16	119,018	61.30	34	9	5	4	16	55.73	7.35
20220708	194,149	11,360	17.09	119,078	61.33	34	9	5	4	16	55.73	7.73
20220701	194,149	11,387	17.05	118,765	61.17	33	8	4	5	16	55.74	7.84
20220624	194,149	11,431	16.98	118,842	61.21	33	8	4	5	16	55.76	8.60
20220617	194,149	11,483	16.91	118,838	61.21	33	8	4	5	16	55.76	8.95
20220610	194,149	11,501	16.88	118,971	61.28	33	8	4	5	16	55.76	9.53
20220602	194,149	11,542	16.82	119,391	61.49	34	9	4	5	16	55.75	9.51
20220527	194,149	11,637	16.68	118,970	61.28	33	8	4	5	16	55.75	9.72
20220520	194,149	11,626	16.70	118,989	61.29	33	8	4	5	16	55.76	9.30
20220513	194,149	11,671	16.64	118,995	61.29	33	8	4	5	16	55.77	8.90
20220506	194,149	11,794	16.46	119,048	61.32	33	8	4	5	16	55.80	9.93
20220429	194,149	11,868	16.36	119,052	61.32	33	8	4	5	16	55.80	10.05
20220422	194,149	12,015	16.16	119,021	61.30	33	8	4	5	16	55.80	11.50
20220415	194,149	11,362	17.09	119,158	61.37	33	8	4	5	16	55.81	11.25
20220408	194,149	11,443	16.97	119,069	61.33	33	8	4	5	16	55.81	10.20
20220401	194,149	11,460	16.94	119,119	61.35	33	8	4	5	16	55.81	10.05
20220325	194,149	11,519	16.85	119,064	61.33	33	8	4	5	16	55.81	10.25
20220318	194,149	11,652	16.66	118,609	61.09	32	7	4	5	16	55.81	10.20
20220311	194,149	11,724	16.56	118,199	60.88	31	6	4	5	16	55.83	10.05
20220304	194,149	11,809	16.44	118,240	60.90	31	6	4	5	16	55.86	10.20
20220225	194,149	11,908	16.30	118,281	60.92	31	6	4	5	16	55.86	9.99
20220218	194,149	11,945	16.25	118,277	60.92	31	6	4	5	16	55.87	10.40
20220211	194,149	12,025	16.15	118,288	60.93	31	6	4	5	16	55.87	10.55
20220126	194,149	12,067	16.09	118,286	60.93	31	6	4	5	16	55.87	10.15
20220121	194,149	12,203	15.91	118,755	61.17	32	7	4	5	16	55.88	10.40
20220114	194,149	12,323	15.75	118,739	61.16	32	7	4	5	16	55.88	11.05
20220107	194,149	12,586	15.43	117,462	60.50	30	6	4	4	16	55.88	11.20
20211230	194,149	12,071	16.08	118,889	61.24	32	7	4	5	16	55.88	12.15
20211224	194,149	12,201	15.91	117,803	60.68	31	7	4	4	16	55.89	11.35
20211217	194,149	12,311	15.77	117,531	60.54	30	5	5	4	16	55.91	12.00
20211210	194,149	12,501	15.53	117,702	60.62	31	7	4	4	16	55.91	11.35
20211203	194,149	12,101	16.04	120,908	62.28	32	8	3	4	17	57.51	12.75
20211126	194,149	11,680	16.62	119,111	61.35	33	8	4	5	16	55.94	10.10
20211119	194,149	11,574	16.77	118,118	60.84	32	8	4	4	16	55.96	8.85
20211112	194,149	11,674	16.63	118,140	60.85	32	8	4	4	16	55.97	8.96
20211105	194,149	11,678	16.63	117,749	60.65	31	7	4	4	16	55.99	8.24
20211029	194,149	11,703	16.59	117,833	60.69	31	7	4	4	16	56.02	8.22
20211022	194,149	11,789	16.47	117,448	60.49	30	6	4	4	16	56.03	8.10
20211015	194,149	11,795	16.46	117,399	60.47	30	6	4	4	16	56.00	8.35
20211008	194,149	11,829	16.41	117,397	60.47	30	6	4	4	16	56.00	7.97
20211001	194,149	11,882	16.34	117,325	60.43	30	6	5	3	16	56.00	8.09
20210924	194,149	11,912	16.30	117,271	60.40	30	6	5	3	16	55.97	8.21
20210917	194,149	11,943	16.26	117,203	60.37	30	6	5	3	16	55.94	8.41
20210910	194,149	11,953	16.24	117,144	60.34	30	6	5	3	16	55.91	8.40
20210903	194,149	12,023	16.15	117,126	60.33	30	6	5	3	16	55.90	8.57
20210827	194,149	12,058	16.10	117,105	60.32	30	6	5	3	16	55.89	8.88
20210820	194,149	12,123	16.01	117,126	60.33	30	6	5	3	16	55.90	8.67
20210813	194,149	12,146	15.98	117,378	60.46	30	6	5	3	16	56.03	9.25
20210806	194,149	12,292	15.79	116,930	60.23	29	5	5	3	16	56.00	9.91
20210730	194,149	12,357	15.71	116,951	60.24	29	5	5	3	16	56.01	9.99
20210723	194,149	12,513	15.52	116,774	60.15	29	6	4	3	16	56.01	10.05
20210716	194,149	12,694	15.29	116,790	60.16	29	6	4	3	16	56.02	10.20
20210709	194,149	12,776	15.20	117,920	60.74	30	6	4	4	16	56.00	10.20
20210702	194,149	12,979	14.96	118,698	61.14	31	6	3	6	16	55.91	11.00
20210625	194,149	11,696	16.60	118,109	60.83	31	8	3	4	16	55.98	9.15
20210618	194,149	11,791	16.47	117,846	60.70	31	8	3	4	16	55.84	9.00
20210611	194,149	11,972	16.22	117,792	60.67	31	8	3	4	16	55.82	9.17
20210604	194,149	12,133	16.00	118,460	61.02	32	8	4	4	16	55.82	9.65
20210528	194,149	11,699	16.60	119,590	61.60	33	8	3	6	16	55.72	9.57
20210521	194,149	11,752	16.52	120,900	62.27	36	11	3	6	16	55.68	9.16
20210514	194,149	11,570	16.78	120,320	61.97	34	8	4	6	16	55.83	7.88
20210507	194,149	11,989	16.19	119,343	61.47	33	8	5	4	16	55.83	10.85
20210429	194,149	12,187	15.93	119,835	61.72	34	9	5	4	16	55.84	10.90
20210423	194,149	11,237	17.28	121,823	62.75	36	10	4	5	17	56.61	10.20
20210416	194,149	7,838	24.77	128,673	66.28	43	13	5	5	20	58.93	7.59
20210409	194,149	7,779	24.96	129,798	66.86	45	15	4	7	19	58.47	6.66
20210401	194,149	7,595	25.56	129,900	66.91	44	12	5	7	20	58.95	6.14
20210326	194,149	7,608	25.52	129,353	66.63	42	10	5	6	21	59.55	6.14
20210319	194,149	7,631	25.44	129,580	66.74	42	10	5	5	22	60.18	6.08
20210312	194,149	7,655	25.36	130,080	67.00	43	11	4	7	21	59.57	6.09
20210305	194,149	7,714	25.17	129,530	66.72	43	11	4	7	21	59.30	6.07
20210226	194,149	7,745	25.07	128,226	66.05	41	10	5	6	20	58.92	6.29
20210219	194,149	7,736	25.10	128,457	66.16	41	10	5	6	20	59.05	5.90
20210209	194,149	7,740	25.08	128,418	66.14	41	9	6	6	20	59.06	5.56
20210205	194,149	7,750	25.05	128,432	66.15	41	9	6	6	20	59.06	5.56
20210129	194,149	7,796	24.90	127,613	65.73	40	9	5	6	20	58.98	5.23
20210122	194,149	7,848	24.74	127,502	65.67	40	9	5	7	19	58.44	5.28
20210115	194,149	7,870	24.67	126,462	65.14	38	6	7	6	19	58.54	5.73
20210108	194,149	7,969	24.36	126,665	65.24	39	9	5	6	19	58.44	6.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.28	9.82	5.96	2.23	2.87	2.87	1.80	2.00	3.38	3.23	2.84	1.80	2.18	2.72	55.94
20240412	0.28	8.95	5.46	2.30	2.72	2.60	1.97	1.59	3.70	2.82	2.27	2.05	0.99	2.26	59.97
20240403	0.28	8.97	5.48	2.28	2.58	2.65	2.01	1.71	3.59	2.78	2.28	2.03	0.99	2.26	60.03
20240329	0.28	9.16	5.49	2.21	2.69	2.63	1.99	1.80	3.72	2.57	2.05	1.99	1.01	2.26	60.08
20240322	0.27	6.90	5.00	2.32	2.63	2.79	1.97	1.77	4.88	3.62	3.07	2.58	1.02	2.20	58.91
20240315	0.26	7.35	5.35	2.43	2.81	3.16	2.02	1.87	4.84	3.61	2.63	2.40	1.00	2.72	57.48
20240308	0.26	7.70	5.93	2.58	2.78	3.42	2.03	2.20	4.82	3.89	3.46	2.44	0.94	2.69	54.78
20240301	0.26	7.67	5.95	2.57	2.82	3.23	2.01	1.98	4.87	3.76	3.43	2.15	2.05	1.77	55.40
20240223	0.26	7.72	6.02	2.58	2.93	3.17	2.14	2.01	5.02	3.13	3.58	2.12	2.09	1.77	55.40
20240216	0.26	8.13	6.29	2.68	3.09	3.38	2.22	1.96	5.10	3.05	3.34	1.88	1.45	2.28	54.81
20240205	0.26	8.22	6.27	2.66	3.08	3.43	2.28	1.91	5.08	3.14	3.25	1.88	1.45	2.22	54.81
20240202	0.26	7.99	6.26	2.54	3.04	3.51	2.09	1.76	5.22	3.11	3.27	2.12	1.04	2.28	55.45
20240126	0.26	8.00	6.35	2.64	3.07	3.46	2.12	1.76	5.00	2.86	3.35	2.10	1.03	1.77	56.15
20240119	0.26	8.08	6.41	2.70	3.03	3.40	2.07	1.81	5.01	2.90	3.21	2.09	1.03	1.77	56.16
20240112	0.26	8.07	6.31	2.76	3.01	3.32	2.09	1.91	4.95	3.00	3.32	1.88	1.03	2.27	55.74
20240105	0.26	8.24	6.43	2.71	3.04	3.10	2.08	1.94	5.16	2.94	3.33	1.63	1.03	2.26	55.76
20231229	0.26	8.07	6.33	2.66	2.92	3.07	2.01	1.86	4.99	3.06	3.42	1.86	1.03	1.77	56.61
20231222	0.26	7.89	6.16	2.70	2.88	3.22	1.90	2.02	5.00	2.89	3.27	1.85	1.76	1.77	56.35
20231215	0.26	7.92	6.03	2.64	2.74	3.01	2.16	1.94	4.81	2.70	3.00	2.11	1.03	2.27	57.32
20231208	0.26	8.45	6.07	2.62	2.91	3.13	2.09	1.98	4.99	2.96	3.52	1.08	1.38	1.77	56.74
20231201	0.25	6.12	4.74	2.14	2.46	2.71	1.74	2.03	5.30	3.25	4.08	2.64	1.68	1.77	59.00
20231124	0.25	6.10	4.62	2.24	2.61	3.04	1.97	1.92	6.49	3.44	3.82	1.75	1.96	2.20	57.52
20231117	0.25	6.02	4.63	2.38	2.50	3.00	2.12	2.10	5.88	3.18	3.92	2.30	1.96	2.69	57.01
20231110	0.25	6.03	4.66	2.35	2.52	3.03	1.99	2.29	5.93	3.33	3.84	2.22	2.30	2.25	56.94
20231103	0.25	6.11	4.66	2.35	2.50	3.07	2.05	2.29	5.82	3.32	3.97	2.33	1.99	2.25	56.96
20231027	0.25	6.16	4.75	2.31	2.58	2.99	2.11	2.31	5.81	2.95	4.10	2.05	2.33	2.25	56.98
20231020	0.25	6.21	4.78	2.33	2.68	2.93	2.20	2.23	5.92	2.97	3.85	2.03	2.30	2.25	56.97
20231013	0.25	6.26	4.79	2.31	2.69	2.98	2.16	2.12	5.95	2.80	4.06	1.99	2.29	2.25	57.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.50	26.05	30.75	20.20	5.35	23.92	118,724	-
2024-03	14.80	20.70	24.00	13.90	6.05	17.05	146,103	75.25
2024-02	13.85	14.65	15.30	13.70	1.20	14.62	30,880	15.91
2024-01	14.30	13.45	14.80	13.00	-0.80	13.61	21,545	11.10
2023-12	13.80	14.25	17.50	12.75	0.40	14.67	122,323	63.00
2023-11	10.25	13.85	13.95	10.10	3.70	11.15	56,805	29.26
2023-10	11.20	10.15	11.20	10.05	-0.90	10.37	11,039	5.69
2023-09	10.85	11.05	12.80	10.45	0.20	11.14	41,601	21.43
2023-08	10.45	10.85	11.65	10.05	0.25	10.76	36,294	18.69
2023-07	10.70	10.60	11.05	9.58	0.05	10.43	15,932	8.21
2023-06	9.61	10.55	11.75	9.54	0.93	10.60	27,554	14.19
2023-05	9.07	9.62	10.40	9.01	0.62	9.64	21,796	11.23
2023-04	8.75	9.00	10.00	8.59	0.23	9.05	15,622	8.05
2023-03	8.12	8.77	9.69	8.05	0.60	8.64	11,319	5.83
2023-02	7.66	8.17	8.25	7.52	0.52	7.88	3,851	1.98
2023-01	7.32	7.65	7.80	7.19	0.33	7.40	1,348	0.69
2022-12	7.76	7.32	7.77	7.23	-0.13	7.48	2,550	1.31
2022-11	7.20	7.45	7.67	7.17	0.27	7.38	3,060	1.58
2022-10	7.65	7.18	7.81	7.00	-0.50	7.33	2,509	1.29
2022-09	8.46	7.68	8.60	7.45	-0.92	8.07	3,595	1.85
2022-08	7.90	8.60	9.10	7.81	0.80	8.54	8,363	4.31
2022-07	8.30	7.80	8.30	7.20	-0.55	7.58	5,058	2.61
2022-06	9.48	8.35	9.70	8.25	-1.23	9.05	5,723	2.95
2022-05	10.00	9.58	10.25	8.72	-0.47	9.45	11,718	6.04
2022-04	10.20	10.05	12.15	9.96	-0.15	10.53	34,221	17.63
2022-03	10.15	10.20	10.50	9.92	0.21	10.16	10,416	5.37
2022-02	10.20	9.99	11.20	9.90	-0.16	10.41	6,764	3.48
2022-01	12.15	10.15	12.15	9.90	-2.00	10.99	15,817	8.15
2021-12	9.60	12.15	13.15	9.42	2.50	11.57	99,433	51.21
2021-11	8.29	9.65	10.55	8.18	1.39	8.94	26,734	13.77
2021-10	8.25	8.22	8.60	7.61	-0.04	8.06	6,052	3.12
2021-09	8.95	8.26	9.18	8.07	-0.64	8.42	6,587	3.39
2021-08	10.00	8.90	10.30	8.21	-1.09	9.23	11,153	5.74
2021-07	13.35	9.99	13.35	9.50	-2.16	10.26	51,730	26.64
2021-06	10.50	12.15	12.15	8.60	1.65	9.66	52,841	27.22
2021-05	11.05	10.50	11.35	7.10	-0.40	9.31	51,671	26.61
2021-04	6.11	10.90	12.15	6.06	4.74	8.52	80,187	41.30
2021-03	6.31	6.11	6.49	6.05	-0.18	6.14	9,671	4.98
2021-02	5.24	6.29	6.35	5.15	0.92	5.83	8,590	4.42
2021-01	6.76	5.23	6.86	5.12	-1.64	5.86	15,913	8.20
2020-12	6.65	6.71	7.62	5.95	0.21	6.47	38,978	20.08
2020-11	5.39	6.50	6.72	5.31	1.30	5.69	12,600	6.49
2020-10	5.39	5.39	5.95	5.24	0.05	5.53	7,945	4.09
2020-09	4.97	5.34	6.09	4.86	0.41	5.40	21,348	11.00
2020-08	4.56	4.93	5.09	4.53	0.33	4.77	3,190	1.64
2020-07	4.47	4.60	4.96	4.47	0.10	4.69	3,179	1.64
2020-06	4.20	4.50	4.92	4.18	0.29	4.44	1,948	1.00
2020-05	4.18	4.21	4.44	3.92	0.01	4.19	1,043	0.54
2020-04	3.67	4.20	4.22	3.55	0.53	3.97	1,631	0.84
2020-03	4.70	3.67	4.76	3.35	-1.04	4.06	1,662	0.86
2020-02	4.75	4.71	5.13	4.70	-0.12	4.84	1,640	0.84
2020-01	4.78	4.83	5.23	4.75	-0.03	4.94	1,872	0.96
2019-12	4.52	4.86	5.00	4.45	0.34	4.74	2,507	1.29
2019-11	4.66	4.52	4.70	4.50	-0.12	4.60	1,131	0.58
2019-10	4.80	4.64	4.84	4.60	-0.10	4.72	1,184	0.61
2019-09	4.43	4.74	4.98	4.41	0.31	4.75	3,343	1.72
2019-08	4.49	4.43	4.51	4.40	-0.07	4.46	1,077	0.55
2019-07	4.52	4.50	4.55	4.45	-0.02	4.50	1,084	0.56
2019-06	4.55	4.52	4.63	4.45	-0.03	4.52	1,189	0.61
2019-05	4.54	4.55	4.79	4.48	0.01	4.55	2,273	1.17
2019-04	4.67	4.54	4.67	4.45	-0.07	4.54	1,981	1.02
2019-03	4.65	4.61	4.72	4.48	-0.01	4.57	1,635	0.84
2019-02	4.54	4.62	4.74	4.45	0.13	4.56	1,066	0.55
2019-01	4.48	4.49	4.62	4.40	0.01	4.47	1,059	0.55
2018-12	4.69	4.48	4.81	4.40	-0.19	4.57	2,219	1.14
2018-11	4.18	4.67	4.79	4.12	0.47	4.47	1,590	0.82
2018-10	5.11	4.20	5.12	4.07	-0.89	4.54	2,710	1.40
2018-09	5.50	5.10	5.55	4.88	-0.37	5.16	2,388	1.23
2018-08	5.98	5.47	5.99	5.40	-0.51	5.67	3,137	1.62
2018-07	6.16	5.98	6.16	5.90	-0.15	5.99	3,289	1.69
2018-06	6.30	6.13	7.10	6.04	-0.12	6.29	16,152	8.32
2018-05	6.05	6.25	6.25	5.83	0.18	6.00	4,780	2.46
2018-04	5.90	6.07	6.80	5.80	0.17	6.14	11,018	5.68
2018-03	5.65	5.90	6.31	5.61	0.27	5.94	10,581	5.45
2018-02	5.56	5.63	5.80	5.13	0.04	5.51	1,489	0.77
2018-01	6.10	5.59	6.17	5.58	-0.51	5.91	5,271	2.71
2017-12	5.65	6.10	6.10	5.42	0.48	5.58	4,656	2.40
2017-11	5.65	5.62	5.72	5.30	-0.03	5.52	4,316	2.22
2017-10	5.63	5.65	5.89	5.50	0.02	5.66	2,511	1.29
2017-09	6.15	5.63	6.23	5.50	-0.46	5.90	5,365	2.76
2017-08	5.82	6.09	6.32	5.63	0.45	5.88	9,002	4.64
2017-07	5.48	5.75	5.98	5.44	0.27	5.60	4,951	2.55
2017-06	6.05	5.48	6.10	5.34	-0.57	5.59	4,634	2.39
2017-05	5.75	6.05	6.45	5.24	0.35	5.81	9,083	4.68
2017-04	6.44	5.70	6.47	5.70	-0.74	5.94	6,816	3.51
2017-03	7.25	6.44	7.37	6.30	-0.78	6.71	16,972	8.74
2017-02	5.23	7.22	7.78	5.21	1.97	6.66	40,981	21.11
2017-01	5.07	5.25	5.29	5.03	0.19	5.18	5,543	2.86
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平