神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	2,908,061	40,901	71.10	2,566,367	88.25	225	71	35	18	101	85.66	11.40
20191122	2,908,061	40,920	71.07	2,566,966	88.27	226	71	36	20	99	85.60	11.35
20191115	2,908,061	40,987	70.95	2,565,219	88.21	221	68	34	19	100	85.66	11.55
20191108	2,908,061	41,014	70.90	2,566,236	88.25	221	68	36	16	101	85.74	11.80
20191101	2,908,061	41,043	70.85	2,566,412	88.25	220	68	36	15	101	85.77	11.65
20191025	2,908,061	40,986	70.95	2,567,760	88.30	219	67	36	16	100	85.81	11.75
20191018	2,908,061	40,983	70.96	2,567,402	88.29	218	67	33	16	102	85.87	11.65
20191009	2,908,061	40,965	70.99	2,568,939	88.34	218	67	34	15	102	85.94	11.50
20191004	2,908,061	40,975	70.97	2,568,908	88.34	218	66	35	17	100	85.87	11.55
20190927	2,908,061	40,945	71.02	2,570,409	88.39	219	65	36	18	100	85.88	11.65
20190920	2,908,061	40,902	71.10	2,569,534	88.36	217	66	35	17	99	85.87	12.10
20190912	2,908,061	41,001	70.93	2,568,458	88.32	217	66	36	18	97	85.80	11.85
20190906	2,908,061	41,006	70.92	2,569,362	88.35	217	65	38	15	99	85.89	11.90
20190830	2,908,061	41,018	70.90	2,568,696	88.33	215	65	37	16	97	85.86	11.65
20190823	2,908,061	41,026	70.88	2,568,825	88.33	215	66	36	17	96	85.85	11.70
20190816	2,908,061	41,015	70.90	2,570,040	88.38	218	68	35	20	95	85.78	11.65
20190808	2,908,061	41,049	70.84	2,571,055	88.41	220	69	36	18	97	85.84	12.00
20190802	2,908,061	41,067	70.81	2,571,526	88.43	219	68	33	19	99	85.93	12.00
20190726	2,908,061	41,085	70.78	2,571,514	88.43	219	68	34	17	100	85.95	12.30
20190719	2,908,061	41,186	70.61	2,567,304	88.28	213	64	33	16	100	85.94	12.35
20190712	2,908,061	41,154	70.66	2,568,621	88.33	218	69	33	16	100	85.89	12.35
20190705	2,908,061	41,449	70.16	2,564,149	88.17	215	68	31	18	98	85.73	12.25
20190628	2,908,061	41,576	69.95	2,565,036	88.20	217	74	31	15	97	85.75	12.15
20190621	2,908,061	41,587	69.93	2,564,183	88.18	214	71	31	16	96	85.74	11.95
20190614	2,908,061	41,698	69.74	2,563,287	88.14	214	74	28	17	95	85.70	11.95
20190606	2,908,061	41,707	69.73	2,563,502	88.15	214	74	27	18	95	85.69	12.05
20190531	2,908,061	41,765	69.63	2,563,019	88.14	215	75	28	18	94	85.65	12.15
20190524	2,908,061	41,851	69.49	2,561,927	88.10	213	71	27	19	96	85.67	12.05
20190517	2,908,061	41,846	69.49	2,561,081	88.07	212	70	30	17	95	85.64	11.80
20190510	2,908,061	41,977	69.28	2,561,485	88.08	213	70	32	17	94	85.59	12.05
20190503	2,908,061	41,991	69.25	2,562,206	88.11	214	69	33	17	95	85.62	12.30
20190426	2,908,061	42,005	69.23	2,562,924	88.13	215	69	34	18	94	85.59	12.20
20190419	2,908,061	41,891	69.42	2,566,234	88.25	217	72	31	19	95	85.69	12.20
20190412	2,908,061	39,644	73.35	2,593,108	89.17	203	60	28	17	98	86.94	12.65
20190403	2,908,061	39,664	73.32	2,593,321	89.18	202	59	28	17	98	86.96	13.55
20190329	2,908,061	39,697	73.26	2,593,458	89.18	203	60	28	18	97	86.91	13.75
20190322	2,908,061	39,737	73.18	2,593,184	89.17	203	60	29	16	98	86.95	13.55
20190315	2,908,061	39,701	73.25	2,593,692	89.19	202	60	29	16	97	86.97	14.00
20190308	2,908,061	39,773	73.12	2,593,429	89.18	201	57	32	14	98	87.01	13.65
20190227	2,908,061	39,743	73.17	2,594,180	89.21	200	58	29	15	98	87.06	13.65
20190222	2,908,061	39,790	73.09	2,593,122	89.17	200	57	30	15	98	87.01	13.50
20190215	2,908,061	39,598	73.44	2,596,405	89.28	200	58	29	16	97	87.10	13.15
20190130	2,908,061	39,612	73.41	2,597,666	89.33	204	61	30	16	97	87.09	13.05
20190125	2,908,061	39,655	73.33	2,596,937	89.30	203	60	31	15	97	87.08	13.05
20190118	2,908,061	39,637	73.37	2,596,213	89.28	202	58	32	15	97	87.06	13.15
20190111	2,908,061	39,625	73.39	2,596,719	89.29	203	58	32	15	98	87.08	13.10
20190104	2,908,061	39,641	73.36	2,595,801	89.26	203	58	31	17	97	87.01	12.80
20181228	2,908,061	39,586	73.46	2,595,780	89.26	202	56	31	16	99	87.07	12.90
20181222	2,908,061	39,544	73.54	2,597,299	89.31	204	58	32	16	98	87.07	12.85
20181214	2,908,061	39,495	73.63	2,599,200	89.38	207	60	34	15	98	87.09	13.80
20181207	2,908,061	39,517	73.59	2,598,518	89.36	206	59	32	16	99	87.11	13.85
20181130	2,908,061	39,575	73.48	2,598,742	89.36	208	63	31	15	99	87.10	13.85
20181123	2,908,061	39,581	73.47	2,597,580	89.32	205	61	30	14	100	87.14	13.40
20181116	2,908,061	39,636	73.37	2,597,483	89.32	206	62	29	16	99	87.08	13.65
20181109	2,908,061	39,668	73.31	2,597,512	89.32	208	63	30	16	99	87.05	13.95
20181102	2,908,061	39,677	73.29	2,597,183	89.31	208	62	30	15	101	87.09	13.55
20181026	2,908,061	39,696	73.26	2,596,610	89.29	208	62	31	15	100	87.04	13.05
20181019	2,908,061	39,688	73.27	2,598,892	89.37	212	66	30	15	101	87.09	13.50
20181012	2,908,061	39,480	73.66	2,602,107	89.48	210	65	24	20	101	87.19	14.35
20181005	2,908,061	39,442	73.73	2,601,643	89.46	209	63	26	19	101	87.18	15.60
20180928	2,908,061	39,475	73.67	2,603,271	89.52	211	66	27	17	101	87.22	16.25
20180921	2,908,061	39,571	73.49	2,603,478	89.53	212	69	25	17	101	87.22	16.25
20180914	2,908,061	39,593	73.45	2,603,518	89.53	212	68	26	17	101	87.23	15.95
20180907	2,908,061	39,671	73.30	2,603,894	89.54	213	69	27	14	103	87.28	15.75
20180831	2,908,061	39,702	73.25	2,604,113	89.55	212	67	28	15	102	87.26	16.35
20180824	2,908,061	39,692	73.27	2,604,396	89.56	213	66	29	19	99	87.14	16.10
20180817	2,908,061	39,704	73.24	2,606,561	89.63	217	71	27	19	100	87.19	16.00
20180810	2,908,061	39,692	73.27	2,605,403	89.59	214	68	27	20	99	87.17	16.85
20180803	2,908,061	39,767	73.13	2,603,910	89.54	212	67	26	22	97	87.09	17.00
20180727	2,908,061	39,808	73.05	2,602,960	89.51	210	65	27	22	96	87.06	16.65
20180720	2,908,061	39,842	72.99	2,603,245	89.52	210	64	27	22	97	87.10	16.35
20180713	2,908,061	39,798	73.07	2,603,217	89.52	210	64	28	21	97	87.09	16.30
20180706	2,908,061	39,741	73.18	2,605,167	89.58	212	63	31	21	97	87.11	15.75
20180629	2,908,061	39,652	73.34	2,606,875	89.64	210	63	29	21	97	87.23	17.20
20180622	2,908,061	39,628	73.38	2,606,918	89.64	209	62	30	17	100	87.34	17.00
20180615	2,908,061	39,530	73.57	2,610,655	89.77	212	64	32	19	97	87.32	17.65
20180608	2,908,061	39,131	74.32	2,616,044	89.96	210	61	30	17	102	87.67	17.75
20180601	2,908,061	38,921	74.72	2,622,209	90.17	211	63	29	20	99	87.80	18.00
20180525	2,908,061	38,568	75.40	2,627,125	90.34	206	62	27	16	101	88.13	18.10
20180518	2,908,061	38,342	75.85	2,632,227	90.51	207	62	28	16	101	88.30	19.05
20180511	2,908,061	38,110	76.31	2,634,195	90.58	207	64	26	15	102	88.40	18.85
20180504	2,908,061	38,213	76.10	2,633,107	90.55	203	61	25	15	102	88.44	19.05
20180427	2,908,061	38,336	75.86	2,633,173	90.55	205	64	24	16	101	88.40	19.20
20180420	2,908,061	38,349	75.83	2,633,417	90.56	204	60	27	15	102	88.44	20.25
20180413	2,908,061	38,624	75.29	2,632,900	90.54	205	61	27	15	102	88.40	19.50
20180403	2,908,061	38,546	75.44	2,631,861	90.50	205	63	26	15	101	88.35	18.30
20180331	2,908,061	38,434	75.66	2,632,253	90.52	207	66	25	15	101	88.33	18.75
20180323	2,908,061	38,356	75.82	2,630,522	90.46	205	64	26	18	97	88.19	17.15
20180316	2,908,061	38,317	75.89	2,631,493	90.49	204	62	25	16	101	88.34	17.55
20180309	2,908,061	38,304	75.92	2,632,895	90.54	206	66	24	17	99	88.32	17.50
20180302	2,908,061	37,997	76.53	2,636,962	90.68	208	65	26	18	99	88.41	17.75
20180223	2,908,061	37,697	77.14	2,640,193	90.79	211	66	26	16	103	88.56	17.80
20180214	2,908,061	37,605	77.33	2,642,016	90.85	212	65	27	18	102	88.55
20180209	2,908,061	37,590	77.36	2,642,167	90.86	212	66	26	17	103	88.59	17.20
20180202	2,908,061	37,536	77.47	2,643,839	90.91	213	64	29	16	104	88.66	19.20
20180126	2,908,061	37,230	78.11	2,647,425	91.04	215	64	24	17	110	88.86	20.05
20180119	2,908,061	37,282	78.00	2,642,339	90.86	206	56	22	17	111	88.88	20.30
20180112	2,908,061	37,262	78.04	2,643,166	90.89	212	57	26	23	106	88.61	22.35
20180105	2,908,061	37,316	77.93	2,643,098	90.89	211	58	24	22	107	88.65	22.15
20171229	2,908,061	37,220	78.13	2,644,554	90.94	217	56	27	26	108	88.56	22.35
20171222	2,908,061	37,094	78.40	2,636,687	90.67	214	52	29	25	108	88.32	20.10
20171215	2,908,061	37,548	77.45	2,632,551	90.53	218	58	26	30	104	88.01	19.45
20171208	2,908,061	37,876	76.78	2,626,169	90.31	215	58	25	27	105	87.91	18.60
20171201	2,908,061	37,476	77.60	2,618,028	90.03	212	63	25	23	101	87.69	17.25
20171124	2,908,061	37,661	77.22	2,617,655	90.01	213	63	26	23	101	87.64	16.70
20171117	2,908,061	37,771	76.99	2,616,938	89.99	213	66	25	24	98	87.56	16.50
20171110	2,908,061	37,571	77.40	2,618,256	90.03	215	69	26	23	97	87.54	15.80
20171103	2,908,061	37,571	77.40	2,617,291	90.00	213	68	25	23	97	87.55	15.50
20171027	2,908,061	37,633	77.27	2,618,467	90.04	214	69	23	25	97	87.57	15.45
20171020	2,908,061	37,730	77.08	2,617,641	90.01	213	65	30	22	96	87.54	15.70
20171013	2,908,061	37,799	76.93	2,617,615	90.01	215	70	28	20	97	87.56	15.45
20171006	2,908,061	37,805	76.92	2,617,593	90.01	214	68	29	21	96	87.55	15.30
20170930	2,908,061	37,754	77.03	2,617,547	90.01	212	70	26	20	96	87.61	15.45
20170922	2,908,061	37,788	76.96	2,616,183	89.96	211	71	24	20	96	87.60	15.45
20170915	2,908,061	37,788	76.96	2,615,711	89.95	209	70	22	21	96	87.61	16.50
20170908	2,908,061	37,930	76.67	2,614,637	89.91	207	68	22	20	97	87.63	16.40
20170901	2,908,061	37,973	76.58	2,614,409	89.90	205	68	21	19	97	87.68	16.35
20170825	2,908,061	38,213	76.10	2,612,539	89.84	201	62	21	21	97	87.67	16.45
20170818	2,908,061	38,302	75.92	2,614,892	89.92	204	62	25	19	98	87.71	15.90
20170811	2,908,061	38,454	75.62	2,615,926	89.95	204	61	23	23	97	87.68	15.85
20170804	2,908,061	38,616	75.31	2,616,562	89.98	202	56	24	23	99	87.76	16.10
20170728	2,908,061	38,581	75.38	2,622,028	90.16	201	53	25	22	101	87.99	15.30
20170721	2,908,061	38,237	76.05	2,627,565	90.35	203	56	26	20	101	88.16	16.50
20170714	2,908,061	37,877	76.78	2,629,686	90.43	201	59	21	17	104	88.40	15.05
20170707	2,908,061	37,882	76.77	2,629,618	90.43	196	51	24	18	103	88.43	14.45
20170630	2,908,061	37,864	76.80	2,631,378	90.49	196	51	23	16	106	88.59	14.75
20170623	2,908,061	38,000	76.53	2,627,788	90.36	196	53	21	20	102	88.35	14.20
20170616	2,908,061	38,074	76.38	2,628,044	90.37	198	53	23	20	102	88.33	14.25
20170609	2,908,061	38,061	76.41	2,629,317	90.41	200	56	21	21	102	88.34	14.30
20170603	2,908,061	37,877	76.78	2,631,522	90.49	201	56	23	20	102	88.38	14.10
20170526	2,908,061	37,819	76.89	2,631,559	90.49	200	54	25	18	103	88.44	14.20
20170519	2,908,061	37,499	77.55	2,633,945	90.57	201	52	24	22	103	88.45	13.80
20170512	2,908,061	37,372	77.81	2,635,545	90.63	199	51	22	18	108	88.69	14.75
20170505	2,908,061	37,445	77.66	2,638,122	90.72	204	54	23	17	110	88.74	15.50
20170428	2,908,061	37,467	77.62	2,638,013	90.71	203	52	24	17	110	88.75	15.40
20170421	2,908,061	37,539	77.47	2,637,455	90.69	203	51	25	19	108	88.66	15.40
20170414	2,908,061	37,585	77.37	2,638,866	90.74	209	55	27	19	108	88.59	15.25
20170407	2,908,061	37,526	77.49	2,641,326	90.83	210	53	29	19	109	88.66	17.00
20170331	2,908,061	37,665	77.21	2,639,684	90.77	210	51	32	18	109	88.61	17.40
20170324	2,908,061	37,979	76.57	2,636,548	90.66	212	56	29	19	108	88.44	17.35
20170317	2,908,061	38,321	75.89	2,633,219	90.55	214	54	30	20	110	88.32	18.00
20170310	2,908,061	38,691	75.16	2,627,369	90.35	215	56	28	21	110	88.08	16.95
20170303	2,908,061	38,735	75.08	2,627,996	90.37	214	55	29	18	112	88.20	17.00
20170224	2,908,061	39,401	73.81	2,619,838	90.09	217	58	27	19	113	87.88	17.55
20170218	2,908,061	39,384	73.84	2,604,684	89.57	225	61	31	18	115	87.26	15.15
20170210	2,908,061	39,971	72.75	2,596,822	89.30	220	62	29	17	112	87.05	14.10
20170203	2,908,061	39,991	72.72	2,596,454	89.28	216	60	29	19	108	87.01	13.65
20170126	2,908,061	40,036	72.64	2,597,388	89.32	215	59	30	19	107	87.03
20170120	2,908,061	40,016	72.67	2,599,179	89.38	218	62	30	18	108	87.07	13.20
20170113	2,908,061	39,853	72.97	2,600,551	89.43	216	59	34	18	105	87.07	12.75
20170106	2,908,061	39,486	73.65	2,605,926	89.61	213	57	32	16	108	87.40	13.15
20161230	2,908,061	39,505	73.61	2,606,991	89.65	213	55	33	18	107	87.39	13.30
20161223	2,908,061	39,568	73.50	2,607,726	89.67	215	57	33	17	108	87.41	13.25
20161216	2,908,061	39,550	73.53	2,608,485	89.70	217	56	33	20	108	87.37	13.35
20161209	2,908,061	39,710	73.23	2,609,508	89.73	220	60	29	22	109	87.37	13.30
20161202	2,908,061	39,708	73.24	2,610,401	89.76	221	59	31	22	109	87.37	13.60
20161125	2,908,061	39,607	73.42	2,610,394	89.76	219	58	30	23	108	87.37	13.35
20161118	2,908,061	39,695	73.26	2,610,881	89.78	222	61	28	26	107	87.29	13.35
20161111	2,908,061	39,570	73.49	2,613,340	89.87	221	60	27	26	108	87.42	13.45
20161104	2,908,061	39,047	74.48	2,618,494	90.04	221	61	27	23	110	87.69	13.10
20161028	2,908,061	39,000	74.57	2,620,025	90.10	221	62	27	24	108	87.68	13.50
20161021	2,908,061	38,960	74.64	2,622,102	90.17	220	62	24	26	108	87.79	13.80
20161014	2,908,061	39,064	74.44	2,622,116	90.17	219	62	25	24	108	87.83	13.50
20161007	2,908,061	39,083	74.41	2,623,038	90.20	221	63	28	22	108	87.82	14.75
20160930	2,908,061	39,255	74.08	2,622,130	90.17	220	63	28	20	109	87.84	14.75
20160923	2,908,061	39,395	73.82	2,620,295	90.10	218	60	32	18	108	87.77	15.15
20160914	2,908,061	39,968	72.76	2,617,840	90.02	218	60	30	17	111	87.78	15.20
20160910	2,908,061	43,459	66.92	2,596,928	89.30	210	59	25	20	106	87.11	14.85
20160902	2,508,061	38,775	64.68	2,218,772	88.47	186	48	27	18	93	86.13	13.15
20160826	2,508,061	38,610	64.96	2,220,351	88.53	188	51	26	17	94	86.21	13.25
20160819	2,508,061	38,670	64.86	2,220,473	88.53	190	51	27	18	94	86.15	13.05
20160812	2,508,061	38,727	64.76	2,221,131	88.56	188	47	28	18	95	86.23	13.10
20160805	2,508,061	38,758	64.71	2,222,659	88.62	189	47	27	21	94	86.21	13.55
20160729	2,508,061	38,733	64.75	2,223,761	88.66	188	46	29	19	94	86.29	13.50
20160722	2,508,061	38,750	64.72	2,223,326	88.65	189	49	28	21	91	86.17	14.05
20160715	2,508,061	39,017	64.28	2,220,485	88.53	186	45	28	22	91	86.10	14.10
20160707	2,508,061	39,075	64.19	2,221,082	88.56	189	47	29	20	93	86.13	13.70
20160701	2,508,061	39,108	64.13	2,220,056	88.52	188	49	28	17	94	86.18	13.90
20160624	2,508,061	39,198	63.98	2,222,172	88.60	192	49	32	17	94	86.17	13.40
20160617	2,508,061	39,232	63.93	2,220,229	88.52	193	50	34	18	91	85.98	13.40
20160608	2,508,061	39,282	63.85	2,219,561	88.50	192	51	31	19	91	85.97	13.50
20160604	2,508,061	39,356	63.73	2,218,228	88.44	191	49	33	19	90	85.91	13.60
20160527	2,508,061	39,481	63.53	2,217,317	88.41	193	51	33	18	91	85.85	13.55
20160520	2,508,061	39,566	63.39	2,216,571	88.38	192	51	34	16	91	85.87	13.00
20160513	2,508,061	39,639	63.27	2,217,294	88.41	193	50	36	16	91	85.87	13.30
20160506	2,508,061	39,713	63.15	2,216,491	88.37	192	51	34	15	92	85.90	13.75
20160429	2,508,061	39,825	62.98	2,217,196	88.40	193	50	34	16	93	85.93	13.75
20160422	2,508,061	39,796	63.02	2,220,856	88.55	194	49	37	14	94	86.08	14.10
20160415	2,508,061	39,503	63.49	2,222,161	88.60	191	48	33	17	93	86.15	14.00
20160408	2,508,061	39,399	63.66	2,223,389	88.65	192	50	31	16	95	86.24	13.50
20160401	2,508,061	39,388	63.68	2,224,187	88.68	191	50	28	17	96	86.33	13.35
20160325	2,508,061	39,572	63.38	2,221,906	88.59	189	49	29	17	94	86.22	13.95
20160318	2,508,061	39,514	63.47	2,224,076	88.68	191	49	31	17	94	86.25	14.05
20160311	2,508,061	39,433	63.60	2,227,881	88.83	190	49	31	16	94	86.44	14.80
20160304	2,508,061	38,903	64.47	2,225,691	88.74	190	49	29	17	95	86.39	13.65
20160226	2,508,061	39,281	63.85	2,222,342	88.61	189	50	30	18	91	86.18	12.85
20160219	2,508,061	39,453	63.57	2,221,298	88.57	192	54	30	19	89	86.02	12.40
20160205	2,508,061	39,552	63.41	2,218,722	88.46	189	51	29	19	90	86.02
20160130	2,508,061	39,623	63.30	2,219,795	88.51	193	53	32	19	89	85.95	12.10
20160122	2,508,061	39,664	63.23	2,218,484	88.45	191	52	30	18	91	85.99	11.75
20160115	2,508,061	39,709	63.16	2,218,858	88.47	192	54	29	19	90	85.94	11.35
20160108	2,508,061	39,619	63.30	2,219,326	88.49	187	52	26	19	90	86.08	11.55
20151231	2,508,061	39,642	63.27	2,220,416	88.53	187	56	23	17	91	86.20	12.85
20151225	2,508,061	39,847	62.94	2,219,077	88.48	188	55	24	18	91	86.11	12.60
20151218	2,508,061	38,953	64.39	2,221,262	88.56	190	59	26	17	88	86.09	12.35
20151211	2,378,061	39,138	60.76	2,087,815	87.79	195	61	27	18	89	85.07	11.65
20151204	2,378,061	38,954	61.05	2,092,591	88.00	201	62	30	19	90	85.11	11.85
20151127	2,378,061	38,305	62.08	2,100,313	88.32	211	64	34	15	98	85.45	11.70
20151120	2,378,061	38,337	62.03	2,097,111	88.19	208	63	34	18	93	85.21	12.45
20151113	2,378,061	37,915	62.72	2,105,931	88.56	209	60	33	21	95	85.53	12.55
20151106	2,378,061	37,710	63.06	2,111,114	88.77	208	56	30	21	101	85.95	14.10
20151030	2,378,061	37,532	63.36	2,108,700	88.67	204	56	28	19	101	85.98	12.85
20151023	2,378,061	37,526	63.37	2,110,210	88.74	209	64	26	17	102	86.02	13.30
20151016	2,378,061	37,470	63.47	2,112,320	88.83	214	63	29	17	105	86.04	12.70
20151008	2,378,061	37,466	63.47	2,112,984	88.85	214	64	29	17	104	86.06	12.25
20151002	2,378,061	37,496	63.42	2,112,789	88.85	213	65	28	17	103	86.04	12.20
20150925	2,378,061	37,437	63.52	2,115,146	88.94	217	66	29	19	103	86.01	11.90
20150918	2,378,061	37,379	63.62	2,115,166	88.95	218	64	30	20	104	86.00	13.05
20150911	2,378,061	37,377	63.62	2,115,196	88.95	215	62	29	21	103	86.02	12.90
20150904	2,378,061	37,416	63.56	2,115,739	88.97	217	63	32	18	104	86.05	12.35
20150828	2,378,061	37,371	63.63	2,115,056	88.94	219	67	31	17	104	86.02	11.95
20150821	2,378,061	37,247	63.85	2,116,185	88.99	218	63	33	16	106	86.13	11.95
20150814	2,378,061	37,217	63.90	2,116,564	89.00	216	64	29	17	106	86.20	14.45
20150807	2,378,061	37,196	63.93	2,117,264	89.03	217	65	29	16	107	86.25	14.30
20150731	2,378,061	37,197	63.93	2,116,172	88.99	215	64	30	18	103	86.11	14.25
20150724	2,378,061	37,229	63.88	2,116,134	88.99	213	64	28	17	104	86.21	14.10
20150717	2,378,061	37,225	63.88	2,115,693	88.97	210	61	28	17	104	86.25	14.10
20150709	2,378,061	37,199	63.93	2,118,489	89.08	214	65	28	17	104	86.29	14.05
20150703	2,378,061	37,182	63.96	2,119,791	89.14	215	66	29	16	104	86.34	15.05
20150626	2,378,061	37,157	64.00	2,119,276	89.12	214	65	29	15	105	86.37	15.20
20150618	2,378,061	37,033	64.21	2,120,415	89.17	216	65	29	16	106	86.39	14.75
20150612	2,378,061	36,883	64.48	2,124,192	89.32	215	64	26	16	109	86.65	15.35
20150605	2,378,061	36,811	64.60	2,128,012	89.49	217	64	25	18	110	86.76	16.75
20150529	2,378,061	36,756	64.70	2,130,281	89.58	219	65	25	17	112	86.89	19.25
20150522	2,378,061	36,820	64.59	2,129,740	89.56	218	66	26	17	109	86.80	19.30
20150515	2,378,061	36,770	64.67	2,131,198	89.62	218	65	26	18	109	86.85	20.05
20150508	2,378,061	36,721	64.76	2,130,643	89.60	213	61	26	16	110	86.98	21.00
20150430	2,378,061	36,633	64.92	2,132,373	89.67	213	61	25	16	111	87.07	22.00
2015-03	2,378,061	36,720	64.76	2,134,945	89.78	215	60	27	17	111	87.09	22.15
2015-02	2,378,061	36,627	64.93	2,138,989	89.95	217	60	27	19	111	87.19	23.15
2015-01	2,378,061	36,731	64.74	2,137,977	89.90	216	56	30	20	110	87.10	23.25
2014-12	2,378,061	36,791	64.64	2,139,079	89.95	217	55	31	20	111	87.14	24.20
2014-11	2,378,061	36,875	64.49	2,140,943	90.03	221	54	35	22	110	87.04	23.25
2014-10	2,378,061	37,146	64.02	2,137,588	89.89	218	52	33	20	113	87.07	23.55
2014-09	2,378,061	36,976	64.31	2,141,223	90.04	223	52	35	20	116	87.17	24.70
2014-08	2,378,061	37,107	64.09	2,142,567	90.10	224	56	30	24	114	87.15	26.25
2014-07	2,378,061	37,291	63.77	2,142,298	90.09	223	55	34	20	114	87.20	26.30
2014-06	2,378,061	37,227	63.88	2,144,920	90.20	227	57	34	25	111	87.07	25.30
2014-05	2,378,061	36,856	64.52	2,153,085	90.54	233	60	38	26	109	87.17
2014-04	2,378,061	36,589	64.99	2,157,942	90.74	235	63	36	22	114	87.54	27.70
2014-03	2,378,061	36,840	64.55	2,156,645	90.69	234	65	36	21	112	87.47	29.10
2014-02	2,378,061	36,677	64.84	2,157,672	90.73	228	59	35	22	112	87.63	29.05
2014-01	2,378,061	36,532	65.10	2,160,159	90.84	231	60	33	24	114	87.70	28.15
2013-12	2,378,061	36,564	65.04	2,164,272	91.01	232	63	33	20	116	87.97	32.90
2013-11	2,378,061	36,849	64.54	2,161,829	90.91	230	64	31	20	115	87.92	30.75
2013-10	2,378,061	37,201	63.92	2,160,897	90.87	229	66	29	22	112	87.79	29.30
2013-09	2,378,061	37,365	63.64	2,161,377	90.89	225	65	31	20	109	87.87	29.60
2013-08	2,378,061	38,152	62.33	2,152,986	90.54	215	60	29	18	108	87.79	28.05
2013-07	2,378,061	38,020	62.55	2,155,693	90.65	216	56	28	22	110	87.85	28.00
2013-06	2,378,061	38,520	61.74	2,150,948	90.45	210	59	28	15	108	87.85	26.70
2013-05	2,378,061	38,410	61.91	2,152,454	90.51	218	59	30	19	110	87.69	30.20
2013-04	2,378,061	39,132	60.77	2,145,209	90.21	213	58	29	17	109	87.52	29.80
2013-03	2,378,061	39,625	60.01	2,142,854	90.11	214	58	33	14	109	87.42	27.55
2013-02	2,378,061	39,448	60.28	2,144,644	90.18	218	58	28	19	113	87.43	28.50
2013-01	2,378,061	39,578	60.09	2,145,736	90.23	218	55	29	20	114	87.50	29.25
2012-12	2,378,061	39,869	59.65	2,146,097	90.25	217	54	29	15	119	87.72	30.80
2012-11	2,378,061	40,629	58.53	2,138,081	89.91	221	60	28	18	115	87.18	27.20
2012-10	2,378,061	40,563	58.63	2,141,354	90.05	218	54	30	18	116	87.38	26.70
2012-09	2,378,061	40,744	58.37	2,141,212	90.04	216	48	36	15	117	87.42	29.05
2012-08	2,275,656	39,389	57.77	2,041,573	89.71	207	45	34	21	107	86.88	30.25
2012-07	2,275,656	40,150	56.68	2,035,327	89.44	209	52	30	19	108	86.65	28.20
2012-06	2,275,656	41,377	55.00	2,021,673	88.84	209	50	33	20	106	85.98	25.55
2012-05	2,275,656	40,248	56.54	2,037,036	89.51	209	46	29	21	113	86.82	27.30
2012-04	2,275,656	40,121	56.72	2,039,307	89.61	214	49	27	18	120	87.02	30.80
2012-03	2,275,656	39,714	57.30	2,045,118	89.87	222	48	36	16	122	87.09	31.90
2012-02	2,275,656	40,405	56.32	2,039,582	89.63	230	56	30	20	124	86.71	36.75
2012-01	2,275,656	41,272	55.14	2,033,623	89.36	223	48	36	21	118	86.35	33.95
2011-12	2,275,656	42,147	53.99	2,028,304	89.13	223	54	28	22	119	86.24	30.60
2011-11	2,275,656	42,663	53.34	2,024,723	88.97	225	50	34	20	121	86.07	31.40
2011-10	2,275,656	41,340	55.05	2,036,285	89.48	234	57	33	20	124	86.45	37.00
2011-09	2,275,656	42,100	54.05	2,033,892	89.38	235	63	24	27	121	86.20	35.10
2011-08	2,275,656	42,833	53.13	2,025,015	88.99	237	62	26	24	125	85.86	36.80
2011-07	2,068,778	36,354	56.91	1,860,601	89.94	215	48	29	28	110	86.56	46.30
2011-06	2,068,778	34,012	60.82	1,878,711	90.81	219	46	27	32	114	87.39	50.70
2011-05	2,068,778	34,227	60.44	1,879,134	90.83	230	53	32	32	113	87.11	49.05
2011-04	2,068,778	33,237	62.24	1,876,251	90.69	233	61	30	31	111	86.85	45.95
2011-03	2,068,778	33,946	60.94	1,870,395	90.41	221	57	28	32	104	86.72	37.65
2011-02	2,068,778	33,282	62.16	1,878,870	90.82	220	55	25	31	109	87.31	37.80
2011-01	2,068,778	32,663	63.34	1,885,524	91.14	225	57	24	28	116	87.75
2010-12	2,068,778	33,933	60.97	1,874,082	90.59	225	54	25	32	114	87.07	37.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	11.40	11.40	11.60	11.35	0.00	11.51	3,095	-
2019-11	11.60	11.40	11.85	11.20	-0.20	11.54	25,919	0.89
2019-10	11.65	11.60	12.15	11.50	-0.05	11.66	28,323	0.97
2019-09	11.60	11.65	12.15	11.60	0.00	11.92	19,294	0.66
2019-08	12.00	11.65	12.10	11.50	-0.45	11.77	21,295	0.73
2019-07	12.20	12.10	12.65	12.00	0.10	12.32	34,330	1.18
2019-06	12.10	12.15	12.30	11.90	0.00	12.06	17,777	0.61
2019-05	12.30	12.15	12.40	11.40	-0.20	12.08	33,716	1.16
2019-04	13.75	12.35	13.80	12.00	-1.40	12.73	68,185	2.34
2019-03	13.70	13.75	14.15	13.40	0.10	13.63	21,977	0.76
2019-02	13.10	13.65	13.95	13.00	0.60	13.34	22,192	0.76
2019-01	13.00	13.05	13.45	12.80	0.15	13.05	18,069	0.62
2018-12	13.95	12.90	14.25	12.75	-0.95	13.41	18,785	0.65
2018-11	13.30	13.85	14.05	13.20	0.60	13.59	20,149	0.69
2018-10	16.40	13.25	16.50	12.75	-3.10	14.32	35,013	1.20
2018-09	16.35	16.25	16.50	15.15	-0.10	16.03	20,492	0.70
2018-08	16.60	16.35	17.20	15.85	-0.25	16.43	27,951	0.96
2018-07	16.75	16.60	16.85	15.65	0.00	16.30	28,382	0.98
2018-06	18.25	17.20	18.25	16.65	-1.05	17.52	53,038	1.82
2018-05	19.85	18.25	19.95	17.55	-1.65	18.77	63,782	2.19
2018-04	18.70	19.90	20.35	18.10	1.15	19.29	84,671	2.91
2018-03	17.65	18.75	19.15	16.70	0.80	17.48	76,609	2.63
2018-02	19.45	17.95	19.50	16.55	-1.45	17.87	56,720	1.95
2018-01	22.35	19.40	23.60	19.10	-2.95	21.26	163,939	5.64
2017-12	17.10	22.35	22.90	16.95	5.55	19.45	279,892	9.62
2017-11	15.50	16.80	17.40	15.40	1.25	16.29	68,867	2.37
2017-10	15.40	15.55	15.90	15.30	0.10	15.53	27,431	0.94
2017-09	16.50	15.45	17.20	14.80	-0.95	15.88	48,058	1.65
2017-08	15.50	16.40	16.85	15.50	1.00	16.10	70,272	2.42
2017-07	14.75	15.45	16.95	14.30	0.70	15.23	105,633	3.63
2017-06	13.95	14.75	14.90	13.85	0.75	14.26	45,691	1.57
2017-05	15.45	14.00	16.00	13.45	-1.40	14.57	46,068	1.58
2017-04	17.50	15.40	17.65	14.85	-2.00	15.84	43,255	1.49
2017-03	17.30	17.40	18.20	16.10	-0.15	17.20	159,332	5.48
2017-02	13.30	17.55	17.95	13.15	4.35	14.75	222,779	7.66
2017-01	13.30	13.20	13.55	12.60	-0.10	13.07	53,273	1.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平