網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1802 台玻
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1802 台玻
2/2:
23.35 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(玻璃)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
2,908,061
77,904
37.33
2,515,072
86.49
210
57
30
25
98
84.04
22.55
20230113
2,908,061
78,417
37.08
2,513,028
86.42
209
52
33
25
99
84.00
22.55
20230106
2,908,061
79,491
36.58
2,506,681
86.20
207
53
36
22
96
83.77
22.15
20221230
2,908,061
79,755
36.46
2,506,208
86.18
207
51
38
20
98
83.80
21.25
20221223
2,908,061
79,975
36.36
2,505,410
86.15
211
57
36
20
98
83.71
21.20
20221216
2,908,061
77,420
37.56
2,521,383
86.70
211
57
31
20
103
84.37
24.35
20221209
2,908,061
78,980
36.82
2,510,758
86.34
210
57
30
20
103
84.02
24.60
20221202
2,908,061
79,473
36.59
2,504,119
86.11
213
56
31
19
107
83.82
23.90
20221125
2,908,061
79,911
36.39
2,501,970
86.04
212
54
30
20
108
83.77
23.55
20221118
2,908,061
81,565
35.65
2,486,548
85.51
217
60
30
20
107
83.15
23.45
20221111
2,908,061
83,989
34.62
2,469,901
84.93
221
60
32
19
110
82.56
23.15
20221104
2,908,061
85,596
33.97
2,454,861
84.42
222
63
32
19
108
81.99
21.50
20221028
2,908,061
86,382
33.67
2,448,461
84.20
222
61
34
20
107
81.74
20.55
20221021
2,908,061
86,858
33.48
2,442,454
83.99
223
62
33
20
108
81.54
18.95
20221014
2,908,061
87,371
33.28
2,433,444
83.68
219
56
37
23
103
81.16
18.05
20221007
2,908,061
87,941
33.07
2,429,652
83.55
219
60
36
19
104
81.11
18.95
20220930
2,908,061
88,245
32.95
2,420,890
83.25
221
59
35
20
107
80.82
17.45
20220923
2,908,061
88,712
32.78
2,417,884
83.14
222
60
37
20
105
80.66
17.05
20220916
2,908,061
88,861
32.73
2,415,743
83.07
218
59
38
21
100
80.55
16.60
20220908
2,908,061
88,950
32.69
2,416,039
83.08
219
59
42
17
101
80.57
16.65
20220902
2,908,061
88,990
32.68
2,418,874
83.18
220
60
40
17
103
80.70
17.20
20220826
2,908,061
88,940
32.70
2,421,984
83.29
222
62
38
20
102
80.72
18.10
20220819
2,908,061
89,050
32.66
2,421,088
83.25
221
59
38
24
100
80.62
18.10
20220812
2,908,061
89,100
32.64
2,420,626
83.24
223
61
40
20
102
80.65
18.00
20220805
2,908,061
89,368
32.54
2,419,717
83.21
223
62
39
18
104
80.69
17.30
20220729
2,908,061
89,508
32.49
2,418,311
83.16
222
60
41
17
104
80.66
17.75
20220722
2,908,061
89,660
32.43
2,416,693
83.10
220
60
39
18
103
80.62
17.50
20220715
2,908,061
89,905
32.35
2,415,280
83.05
222
64
35
20
103
80.53
17.25
20220708
2,908,061
90,155
32.26
2,413,797
83.00
223
62
37
22
102
80.41
17.90
20220701
2,908,061
90,640
32.08
2,412,516
82.96
223
63
30
24
106
80.43
17.05
20220624
2,908,061
90,404
32.17
2,416,897
83.11
224
66
28
21
109
80.65
20.25
20220617
2,908,061
90,343
32.19
2,420,118
83.22
219
64
29
20
106
80.83
20.30
20220610
2,908,061
89,789
32.39
2,425,885
83.42
219
61
31
18
109
81.09
22.00
20220602
2,908,061
89,891
32.35
2,426,153
83.43
219
62
30
19
108
81.08
22.25
20220527
2,908,061
90,334
32.19
2,421,870
83.28
215
64
28
17
106
81.00
21.60
20220520
2,908,061
90,442
32.15
2,421,185
83.26
217
67
25
20
105
80.92
21.10
20220513
2,908,061
90,626
32.09
2,421,615
83.27
218
68
26
20
104
80.88
20.55
20220506
2,908,061
90,602
32.10
2,426,432
83.44
223
70
27
22
104
80.92
22.35
20220429
2,908,061
90,707
32.06
2,426,062
83.43
221
67
28
21
105
80.98
22.45
20220422
2,908,061
90,274
32.21
2,433,656
83.69
222
71
25
20
106
81.27
23.50
20220415
2,908,061
89,882
32.35
2,437,258
83.81
220
68
27
20
105
81.41
23.75
20220408
2,908,061
90,228
32.23
2,438,380
83.85
217
64
28
15
110
81.64
25.10
20220401
2,908,061
90,522
32.13
2,438,294
83.85
220
68
24
20
108
81.51
25.50
20220325
2,908,061
90,674
32.07
2,439,093
83.87
220
69
21
19
111
81.62
25.30
20220318
2,908,061
90,421
32.16
2,438,023
83.84
221
65
26
17
113
81.60
25.50
20220311
2,908,061
89,257
32.58
2,444,871
84.07
226
67
24
21
114
81.74
24.50
20220304
2,908,061
87,498
33.24
2,448,640
84.20
227
64
28
21
114
81.82
23.00
20220225
2,908,061
87,902
33.08
2,446,545
84.13
229
67
26
23
113
81.68
22.90
20220218
2,908,061
87,689
33.16
2,447,625
84.17
233
70
28
22
113
81.65
22.95
20220211
2,908,061
87,611
33.19
2,452,608
84.34
234
71
23
25
115
81.81
23.65
20220126
2,908,061
87,647
33.18
2,451,698
84.31
234
69
25
24
116
81.79
23.05
20220121
2,908,061
87,642
33.18
2,457,449
84.50
236
65
25
26
120
82.01
24.35
20220114
2,908,061
87,862
33.10
2,459,223
84.57
234
62
26
30
116
81.96
24.90
20220107
2,908,061
87,999
33.05
2,461,057
84.63
228
58
29
24
117
82.19
25.50
20211230
2,908,061
88,145
32.99
2,464,404
84.74
230
59
27
26
118
82.29
26.75
20211224
2,908,061
89,098
32.64
2,457,879
84.52
229
59
26
28
116
82.04
26.60
20211217
2,908,061
89,588
32.46
2,454,428
84.40
228
59
28
24
117
81.97
25.80
20211210
2,908,061
88,978
32.68
2,466,456
84.81
228
61
24
24
119
82.46
26.15
20211203
2,908,061
89,335
32.55
2,465,019
84.77
227
62
25
22
118
82.42
26.55
20211126
2,908,061
90,164
32.25
2,463,125
84.70
228
60
25
23
120
82.37
26.40
20211119
2,908,061
87,751
33.14
2,482,371
85.36
224
59
21
20
124
83.23
26.50
20211112
2,908,061
83,145
34.98
2,514,894
86.48
231
60
25
21
125
84.20
27.80
20211105
2,908,061
82,162
35.39
2,520,444
86.67
228
60
22
27
119
84.29
27.75
20211029
2,908,061
81,863
35.52
2,522,202
86.73
225
58
25
24
118
84.40
27.30
20211022
2,908,061
81,879
35.52
2,522,392
86.74
225
60
22
25
118
84.40
27.20
20211015
2,908,061
82,421
35.28
2,519,763
86.65
227
58
22
26
121
84.32
27.75
20211008
2,908,061
83,212
34.95
2,516,386
86.53
226
58
21
24
123
84.30
27.50
20211001
2,908,061
84,378
34.46
2,511,893
86.38
230
61
18
25
126
84.14
27.90
20210924
2,908,061
81,835
35.54
2,530,033
87.00
239
65
19
27
128
84.62
30.40
20210917
2,908,061
80,415
36.16
2,536,152
87.21
240
62
20
28
130
84.83
31.65
20210910
2,908,061
78,450
37.07
2,545,139
87.52
239
63
22
26
128
85.15
33.60
20210903
2,908,061
77,652
37.45
2,550,846
87.72
243
64
23
27
129
85.27
35.80
20210827
2,908,061
77,377
37.58
2,549,411
87.67
233
56
22
27
128
85.35
35.80
20210820
2,908,061
78,292
37.14
2,544,168
87.49
235
60
20
26
129
85.18
32.35
20210813
2,908,061
75,845
38.34
2,557,000
87.93
244
61
22
33
128
85.35
34.45
20210806
2,908,061
74,831
38.86
2,561,471
88.08
252
67
25
28
132
85.50
38.55
20210730
2,908,061
71,819
40.49
2,576,119
88.59
257
70
26
26
135
85.98
38.10
20210723
2,908,061
71,271
40.80
2,577,939
88.65
264
76
26
29
133
85.85
42.15
20210716
2,908,061
69,832
41.64
2,582,856
88.82
262
75
28
23
136
86.18
46.00
20210709
2,908,061
64,708
44.94
2,600,469
89.42
265
70
26
25
144
86.87
39.20
20210702
2,908,061
79,413
36.62
2,543,039
87.45
256
65
28
27
136
84.87
37.35
20210625
2,908,061
80,771
36.00
2,524,688
86.82
254
63
29
27
135
84.25
34.55
20210618
2,908,061
80,080
36.31
2,537,175
87.25
243
54
25
30
134
84.82
32.50
20210611
2,908,061
79,075
36.78
2,549,276
87.66
241
57
25
27
132
85.28
33.50
20210604
2,908,061
75,964
38.28
2,560,939
88.06
250
64
27
28
131
85.47
36.75
20210528
2,908,061
74,840
38.86
2,556,246
87.90
255
70
25
31
129
85.15
32.45
20210521
2,908,061
72,414
40.16
2,564,628
88.19
241
64
20
27
130
85.81
29.65
20210514
2,908,061
65,375
44.48
2,588,503
89.01
258
71
29
27
131
86.27
28.70
20210507
2,908,061
62,108
46.82
2,596,026
89.27
245
69
24
28
124
86.66
33.60
20210429
2,908,061
58,187
49.98
2,599,666
89.40
245
64
27
25
129
86.87
33.85
20210423
2,908,061
59,655
48.75
2,587,638
88.98
248
68
30
27
123
86.27
28.00
20210416
2,908,061
50,282
57.84
2,607,217
89.65
244
70
33
26
115
86.86
24.85
20210409
2,908,061
50,508
57.58
2,610,974
89.78
241
74
30
24
113
87.06
21.60
20210401
2,908,061
48,381
60.11
2,614,278
89.90
238
69
30
27
112
87.18
20.40
20210326
2,908,061
48,034
60.54
2,614,416
89.90
239
69
34
26
110
87.11
19.35
20210319
2,908,061
47,529
61.18
2,618,052
90.03
240
72
33
25
110
87.24
19.15
20210312
2,908,061
46,598
62.41
2,624,634
90.25
237
66
32
26
113
87.56
20.45
20210305
2,908,061
45,942
63.30
2,624,916
90.26
237
70
28
26
113
87.60
19.55
20210226
2,908,061
47,124
61.71
2,616,172
89.96
237
68
29
26
114
87.30
20.00
20210219
2,908,061
48,687
59.73
2,601,537
89.46
235
72
26
27
110
86.78
18.35
20210209
2,908,061
49,698
58.51
2,595,316
89.25
236
71
31
26
108
86.49
16.95
20210205
2,908,061
49,789
58.41
2,593,831
89.19
235
69
32
26
108
86.46
16.95
20210129
2,908,061
50,382
57.72
2,591,745
89.12
238
72
31
29
106
86.25
15.95
20210122
2,908,061
50,730
57.32
2,595,584
89.25
244
78
29
26
111
86.42
17.30
20210115
2,908,061
50,502
57.58
2,599,852
89.40
246
75
32
28
111
86.49
17.65
20210108
2,908,061
51,101
56.91
2,598,817
89.37
250
73
32
29
116
86.47
18.30
20201231
2,908,061
47,099
61.74
2,603,479
89.53
248
72
28
34
114
86.60
19.50
20201225
2,908,061
47,721
60.94
2,599,193
89.38
249
74
29
31
115
86.48
18.10
20201218
2,908,061
46,947
61.94
2,600,622
89.43
250
75
26
34
115
86.49
18.80
20201211
2,908,061
46,567
62.45
2,590,918
89.09
245
74
25
34
112
86.18
17.10
20201204
2,908,061
45,635
63.72
2,592,940
89.16
245
74
29
32
110
86.21
18.40
20201127
2,908,061
43,506
66.84
2,601,204
89.45
247
74
34
31
108
86.43
17.10
20201120
2,908,061
43,272
67.20
2,594,174
89.21
240
72
29
30
109
86.37
15.95
20201113
2,908,061
44,042
66.03
2,590,115
89.07
244
77
30
29
108
86.15
14.00
20201106
2,908,061
45,695
63.64
2,577,511
88.63
244
78
31
29
106
85.67
13.55
20201030
2,908,061
46,545
62.48
2,568,473
88.32
244
80
31
27
106
85.39
12.55
20201023
2,908,061
47,009
61.86
2,565,376
88.22
243
80
30
28
105
85.28
12.75
20201016
2,908,061
47,501
61.22
2,563,010
88.13
242
80
29
25
108
85.31
12.80
20201008
2,908,061
47,136
61.70
2,559,465
88.01
240
76
32
24
108
85.21
12.65
20200930
2,908,061
47,146
61.68
2,559,020
88.00
240
77
30
26
107
85.16
12.15
20200925
2,908,061
47,253
61.54
2,556,374
87.91
240
77
31
29
103
84.96
11.70
20200918
2,908,061
47,100
61.74
2,559,228
88.00
241
83
30
24
104
85.12
13.30
20200911
2,908,061
45,640
63.72
2,565,600
88.22
245
85
31
27
102
85.19
13.00
20200904
2,908,061
43,980
66.12
2,561,914
88.10
240
80
34
24
102
85.17
13.00
20200828
2,908,061
45,077
64.51
2,550,378
87.70
229
73
30
29
97
84.83
11.40
20200821
2,908,061
44,953
64.69
2,553,498
87.81
229
74
31
27
97
84.97
10.90
20200814
2,908,061
43,603
66.69
2,552,547
87.77
227
73
32
26
96
84.94
10.55
20200807
2,908,061
43,211
67.30
2,556,369
87.91
233
81
30
27
95
84.98
10.05
20200731
2,908,061
43,361
67.07
2,555,154
87.86
232
81
30
26
95
84.96
10.10
20200724
2,908,061
43,509
66.84
2,557,678
87.95
235
83
30
26
96
85.02
10.15
20200717
2,908,061
42,837
67.89
2,555,617
87.88
232
81
33
22
96
85.03
10.10
20200710
2,908,061
42,926
67.75
2,552,146
87.76
227
80
30
19
98
85.09
9.81
20200703
2,908,061
43,003
67.62
2,553,766
87.82
226
80
29
18
99
85.20
9.92
20200624
2,908,061
43,042
67.56
2,554,842
87.85
225
76
29
20
100
85.25
10.05
20200619
2,908,061
42,998
67.63
2,557,158
87.93
228
78
31
18
101
85.32
9.94
20200612
2,908,061
42,786
67.97
2,560,797
88.06
230
77
32
21
100
85.34
9.84
20200605
2,908,061
41,506
70.06
2,566,674
88.26
235
81
33
19
102
85.48
10.30
20200529
2,908,061
40,456
71.88
2,567,264
88.28
236
82
33
19
102
85.50
8.80
20200522
2,908,061
40,437
71.92
2,566,789
88.26
234
79
33
20
102
85.51
8.65
20200515
2,908,061
40,495
71.81
2,566,480
88.25
236
82
33
19
102
85.48
8.56
20200508
2,908,061
40,451
71.89
2,567,305
88.28
236
80
33
21
102
85.48
8.92
20200430
2,908,061
40,430
71.93
2,568,262
88.32
239
82
34
19
104
85.52
8.96
20200424
2,908,061
40,477
71.84
2,567,064
88.27
239
82
36
17
104
85.49
8.36
20200417
2,908,061
40,493
71.82
2,566,119
88.24
239
83
34
19
103
85.43
8.59
20200410
2,908,061
40,543
71.73
2,563,840
88.16
236
79
36
18
103
85.41
8.47
20200401
2,908,061
40,518
71.77
2,562,478
88.12
234
75
40
17
102
85.38
7.34
20200327
2,908,061
40,525
71.76
2,562,046
88.10
234
76
39
17
102
85.37
7.42
20200320
2,908,061
40,594
71.64
2,560,974
88.06
231
75
40
15
101
85.40
7.00
20200313
2,908,061
40,853
71.18
2,558,554
87.98
229
77
37
16
99
85.32
8.37
20200306
2,908,061
40,890
71.12
2,556,755
87.92
223
71
35
19
98
85.32
10.00
20200227
2,908,061
40,899
71.10
2,557,698
87.95
224
70
37
19
98
85.32
10.15
20200221
2,908,061
40,899
71.10
2,558,283
87.97
225
71
36
21
97
85.27
10.45
20200214
2,908,061
40,925
71.06
2,558,463
87.98
225
72
35
18
100
85.37
10.25
20200207
2,908,061
40,892
71.12
2,557,074
87.93
222
67
37
19
99
85.34
10.15
20200131
2,908,061
40,904
71.09
2,557,620
87.95
221
65
37
19
100
85.41
10.40
20200120
2,908,061
40,973
70.98
2,557,985
87.96
222
66
37
20
99
85.38
11.30
20200117
2,908,061
40,963
70.99
2,558,874
87.99
224
68
37
19
100
85.41
11.35
20200110
2,908,061
41,003
70.92
2,559,408
88.01
225
72
34
20
99
85.39
11.40
20200103
2,908,061
41,022
70.89
2,559,530
88.02
221
67
33
19
102
85.52
11.40
20191227
2,908,061
40,975
70.97
2,561,821
88.09
223
67
36
19
101
85.54
11.50
20191220
2,908,061
40,808
71.26
2,565,782
88.23
226
74
33
19
100
85.62
11.40
20191213
2,908,061
40,875
71.15
2,565,932
88.24
228
74
34
20
100
85.56
11.50
20191206
2,908,061
40,918
71.07
2,565,827
88.23
226
72
35
18
101
85.63
11.35
20191129
2,908,061
40,901
71.10
2,566,367
88.25
225
71
35
18
101
85.66
11.40
20191122
2,908,061
40,920
71.07
2,566,966
88.27
226
71
36
20
99
85.60
11.35
20191115
2,908,061
40,987
70.95
2,565,219
88.21
221
68
34
19
100
85.66
11.55
20191108
2,908,061
41,014
70.90
2,566,236
88.25
221
68
36
16
101
85.74
11.80
20191101
2,908,061
41,043
70.85
2,566,412
88.25
220
68
36
15
101
85.77
11.65
20191025
2,908,061
40,986
70.95
2,567,760
88.30
219
67
36
16
100
85.81
11.75
20191018
2,908,061
40,983
70.96
2,567,402
88.29
218
67
33
16
102
85.87
11.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
210
2,515,072
86.47
209
2,513,028
86.40
207
2,506,682
86.18
* 600 張以上
153
2,486,724
85.50
157
2,487,329
85.52
154
2,480,185
85.27
* 800 張以上
123
2,466,344
84.80
124
2,465,109
84.76
118
2,455,615
84.43
* 1000 張以上
98
2,443,991
84.04
99
2,442,660
83.99
96
2,435,994
83.76
1-999股
15,128
3,104
0.10
15,155
3,111
0.10
15,204
3,125
0.10
1-5張
48,491
102,860
3.53
48,895
103,656
3.56
49,693
105,479
3.62
5-10張
7,605
60,543
2.08
7,660
60,995
2.09
7,782
62,049
2.13
10-15張
2,156
27,727
0.95
2,160
27,760
0.95
2,192
28,189
0.96
15-20張
1,397
25,928
0.89
1,414
26,225
0.90
1,452
26,933
0.92
20-30張
1,138
29,271
1.00
1,142
29,424
1.01
1,144
29,463
1.01
30-40張
520
18,646
0.64
524
18,823
0.64
540
19,385
0.66
40-50張
323
15,133
0.52
325
15,226
0.52
321
15,025
0.51
50-100張
578
41,496
1.42
573
41,127
1.41
593
42,624
1.46
100-200張
238
33,424
1.14
242
34,133
1.17
240
33,417
1.14
200-400張
120
34,857
1.19
118
34,552
1.18
123
35,692
1.22
400-600張
57
28,348
0.97
52
25,699
0.88
53
26,497
0.91
600-800張
30
20,380
0.70
33
22,220
0.76
36
24,570
0.84
800-1,000張
25
22,353
0.76
25
22,449
0.77
22
19,621
0.67
1,000張以上
98
2,443,991
84.04
99
2,442,660
83.99
96
2,435,994
83.76
合計
77,904
2,908,061
100.00
78,417
2,908,061
100.00
79,491
2,908,061
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.10
3.53
2.08
0.95
0.89
1.00
0.64
0.52
1.42
1.14
1.19
0.97
0.70
0.76
84.04
20230113
0.10
3.56
2.09
0.95
0.90
1.01
0.64
0.52
1.41
1.17
1.18
0.88
0.76
0.77
83.99
20230106
0.10
3.62
2.13
0.96
0.92
1.01
0.66
0.51
1.46
1.14
1.22
0.91
0.84
0.67
83.76
20221230
0.10
3.63
2.14
0.96
0.92
1.01
0.67
0.52
1.46
1.15
1.20
0.86
0.88
0.62
83.80
20221223
0.10
3.65
2.15
0.97
0.93
1.02
0.67
0.50
1.45
1.16
1.18
0.97
0.84
0.62
83.71
20221216
0.10
3.51
2.03
0.92
0.87
0.99
0.62
0.51
1.41
1.12
1.16
0.98
0.72
0.62
84.36
20221209
0.10
3.60
2.09
0.95
0.91
1.01
0.63
0.53
1.42
1.14
1.23
0.99
0.70
0.62
84.02
20221202
0.10
3.63
2.12
0.97
0.94
1.03
0.66
0.53
1.45
1.14
1.27
0.96
0.73
0.59
83.82
20221125
0.10
3.65
2.13
0.98
0.95
1.03
0.68
0.52
1.45
1.14
1.26
0.93
0.71
0.62
83.76
20221118
0.10
3.75
2.22
1.02
1.00
1.09
0.72
0.57
1.53
1.15
1.29
1.02
0.70
0.62
83.14
20221111
0.10
3.87
2.34
1.06
1.07
1.12
0.75
0.61
1.59
1.25
1.25
1.02
0.75
0.59
82.55
20221104
0.10
3.96
2.41
1.10
1.11
1.16
0.78
0.65
1.66
1.30
1.28
1.07
0.75
0.59
81.99
20221028
0.10
4.00
2.45
1.12
1.14
1.18
0.80
0.67
1.70
1.31
1.27
1.02
0.80
0.62
81.73
20221021
0.10
4.03
2.48
1.13
1.15
1.21
0.81
0.67
1.75
1.32
1.30
1.05
0.77
0.62
81.53
20221014
0.10
4.05
2.52
1.16
1.18
1.23
0.82
0.70
1.76
1.39
1.36
0.93
0.85
0.71
81.16
20221007
0.11
4.08
2.53
1.17
1.18
1.25
0.83
0.70
1.80
1.38
1.36
1.00
0.84
0.59
81.10
20220930
0.11
4.10
2.57
1.19
1.22
1.27
0.86
0.72
1.82
1.45
1.40
0.99
0.81
0.61
80.81
20220923
0.11
4.12
2.59
1.20
1.22
1.28
0.87
0.71
1.85
1.42
1.45
1.00
0.86
0.61
80.65
20220916
0.10
4.13
2.59
1.20
1.22
1.29
0.86
0.71
1.86
1.44
1.47
0.98
0.89
0.64
80.54
20220908
0.10
4.14
2.59
1.20
1.22
1.29
0.84
0.72
1.86
1.46
1.45
0.98
0.99
0.52
80.56
20220902
0.10
4.14
2.59
1.19
1.21
1.28
0.83
0.71
1.86
1.46
1.39
1.00
0.94
0.52
80.69
20220826
0.10
4.14
2.58
1.19
1.20
1.27
0.83
0.69
1.83
1.44
1.39
1.04
0.89
0.62
80.72
20220819
0.10
4.15
2.58
1.19
1.20
1.27
0.83
0.70
1.83
1.42
1.41
0.98
0.89
0.74
80.62
20220812
0.10
4.15
2.58
1.19
1.19
1.28
0.83
0.71
1.83
1.43
1.41
1.02
0.94
0.62
80.65
20220805
0.10
4.17
2.58
1.20
1.20
1.29
0.83
0.71
1.83
1.43
1.40
1.03
0.91
0.56
80.69
20220729
0.10
4.17
2.59
1.19
1.20
1.28
0.85
0.69
1.83
1.45
1.42
1.00
0.96
0.52
80.65
20220722
0.10
4.18
2.60
1.19
1.20
1.29
0.85
0.70
1.83
1.49
1.41
1.00
0.91
0.56
80.62
20220715
0.10
4.19
2.60
1.20
1.20
1.28
0.85
0.71
1.83
1.51
1.41
1.07
0.82
0.62
80.52
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
23.25
23.35
23.60
23.10
0.00
23.35
7,334
-
2023-01
21.00
23.35
23.35
20.75
2.10
22.27
66,783
-
2022-12
23.35
21.25
25.40
20.30
-2.00
23.07
447,263
15.38
2022-11
20.30
23.25
25.20
20.20
2.85
22.87
270,023
9.29
2022-10
17.30
20.40
21.00
17.05
2.95
19.02
216,167
7.43
2022-09
17.30
17.45
17.45
16.45
-0.15
16.91
65,406
2.25
2022-08
17.80
17.60
18.15
16.60
-0.15
17.65
49,865
1.71
2022-07
18.00
17.75
18.05
16.45
-0.10
17.48
57,970
1.99
2022-06
22.55
17.85
22.80
17.65
-2.60
20.80
96,121
3.31
2022-05
22.55
22.80
23.15
20.20
0.35
21.44
72,906
2.51
2022-04
24.95
22.45
25.75
21.55
-2.75
23.67
106,153
3.65
2022-03
23.05
25.20
25.95
22.40
2.30
24.54
242,753
8.35
2022-02
23.15
22.90
24.50
22.50
-0.15
23.29
89,300
3.07
2022-01
27.00
23.05
27.00
22.95
-3.70
25.09
111,669
3.84
2021-12
26.40
26.75
27.45
25.30
0.05
26.40
147,905
5.09
2021-11
27.40
26.70
30.40
25.25
-0.75
27.34
312,335
10.74
2021-10
29.40
27.30
29.40
26.30
-2.30
27.62
256,928
8.84
2021-09
36.00
29.60
36.95
28.95
-6.45
32.55
355,086
12.21
2021-08
38.35
36.05
39.90
31.35
-2.05
36.12
586,768
20.18
2021-07
38.50
38.10
47.90
36.00
0.90
40.84
2,082,004
71.59
2021-06
33.00
37.40
38.00
30.20
4.50
34.22
1,247,167
42.89
2021-05
34.25
32.90
40.60
25.85
-0.95
31.62
2,005,388
68.96
2021-04
20.10
33.85
35.65
19.95
13.90
25.75
1,049,406
36.09
2021-03
20.45
19.90
21.00
18.90
-0.10
19.63
299,521
10.30
2021-02
16.30
20.00
20.20
16.00
4.05
18.04
191,996
6.60
2021-01
20.20
15.95
21.65
15.80
-4.05
17.93
488,241
16.79
2020-12
18.00
19.50
19.70
16.80
1.55
18.17
534,448
18.38
2020-11
12.55
17.95
18.75
12.35
5.20
14.86
336,476
11.57
2020-10
12.15
12.55
13.35
12.05
0.40
12.74
128,779
4.43
2020-09
11.60
12.15
13.80
11.20
0.65
12.59
440,865
15.16
2020-08
10.05
11.50
12.45
9.89
1.40
10.74
261,439
8.99
2020-07
10.05
10.10
10.80
9.75
0.10
10.05
102,274
3.52
2020-06
8.82
10.00
10.90
8.82
1.20
9.97
135,394
4.66
2020-05
8.83
8.80
9.20
8.50
-0.16
8.78
26,408
0.91
2020-04
7.36
8.96
9.04
7.23
1.57
8.35
32,623
1.12
2020-03
10.00
7.39
10.15
6.46
-2.76
8.33
46,565
1.60
2020-02
10.20
10.15
10.50
9.93
-0.25
10.22
18,674
0.64
2020-01
11.40
10.40
11.45
10.30
-1.00
11.20
17,247
0.59
2019-12
11.40
11.40
11.85
11.30
0.00
11.50
27,477
0.94
2019-11
11.60
11.40
11.85
11.20
-0.20
11.54
25,919
0.89
2019-10
11.65
11.60
12.15
11.50
-0.05
11.66
28,323
0.97
2019-09
11.60
11.65
12.15
11.60
0.00
11.92
19,294
0.66
2019-08
12.00
11.65
12.10
11.50
-0.45
11.77
21,295
0.73
2019-07
12.20
12.10
12.65
12.00
0.10
12.32
34,330
1.18
2019-06
12.10
12.15
12.30
11.90
0.00
12.06
17,777
0.61
2019-05
12.30
12.15
12.40
11.40
-0.20
12.08
33,716
1.16
2019-04
13.75
12.35
13.80
12.00
-1.40
12.73
68,185
2.34
2019-03
13.70
13.75
14.15
13.40
0.10
13.63
21,977
0.76
2019-02
13.10
13.65
13.95
13.00
0.60
13.34
22,192
0.76
2019-01
13.00
13.05
13.45
12.80
0.15
13.05
18,069
0.62
2018-12
13.95
12.90
14.25
12.75
-0.95
13.41
18,785
0.65
2018-11
13.30
13.85
14.05
13.20
0.60
13.59
20,149
0.69
2018-10
16.40
13.25
16.50
12.75
-3.10
14.32
35,013
1.20
2018-09
16.35
16.25
16.50
15.15
-0.10
16.03
20,492
0.70
2018-08
16.60
16.35
17.20
15.85
-0.25
16.43
27,951
0.96
2018-07
16.75
16.60
16.85
15.65
0.00
16.30
28,382
0.98
2018-06
18.25
17.20
18.25
16.65
-1.05
17.52
53,038
1.82
2018-05
19.85
18.25
19.95
17.55
-1.65
18.77
63,782
2.19
2018-04
18.70
19.90
20.35
18.10
1.15
19.29
84,671
2.91
2018-03
17.65
18.75
19.15
16.70
0.80
17.48
76,609
2.63
2018-02
19.45
17.95
19.50
16.55
-1.45
17.87
56,720
1.95
2018-01
22.35
19.40
23.60
19.10
-2.95
21.26
163,939
5.64
2017-12
17.10
22.35
22.90
16.95
5.55
19.45
279,892
9.62
2017-11
15.50
16.80
17.40
15.40
1.25
16.29
68,867
2.37
2017-10
15.40
15.55
15.90
15.30
0.10
15.53
27,431
0.94
2017-09
16.50
15.45
17.20
14.80
-0.95
15.88
48,058
1.65
2017-08
15.50
16.40
16.85
15.50
1.00
16.10
70,272
2.42
2017-07
14.75
15.45
16.95
14.30
0.70
15.23
105,633
3.63
2017-06
13.95
14.75
14.90
13.85
0.75
14.26
45,691
1.57
2017-05
15.45
14.00
16.00
13.45
-1.40
14.57
46,068
1.58
2017-04
17.50
15.40
17.65
14.85
-2.00
15.84
43,255
1.49
2017-03
17.30
17.40
18.20
16.10
-0.15
17.20
159,332
5.48
2017-02
13.30
17.55
17.95
13.15
4.35
14.75
222,779
7.66
2017-01
13.30
13.20
13.55
12.60
-0.10
13.07
53,273
1.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1802 台玻
23.35±0.00
1806 冠軍
9.08△0.04
1809 中釉
14.20▽-0.35
1810 和成
19.00▽-0.70
1817 凱撒衛
40.05△0.15