神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	2,908,061	88,336	32.92	2,345,360	80.65	224	67	42	24	91	77.79	16.00
20250620	2,908,061	88,996	32.68	2,343,834	80.60	219	68	39	26	86	77.71	15.55
20250613	2,908,061	89,047	32.66	2,346,958	80.71	220	68	38	26	88	77.86	16.40
20250606	2,908,061	88,680	32.79	2,348,288	80.75	215	62	35	29	89	77.96	15.55
20250529	2,908,061	88,087	33.01	2,355,840	81.01	222	61	33	32	96	78.20	15.40
20250523	2,908,061	86,390	33.66	2,359,990	81.15	223	67	33	30	93	78.28	14.30
20250516	2,908,061	86,345	33.68	2,363,966	81.29	226	67	35	30	94	78.38	14.65
20250509	2,908,061	86,797	33.50	2,360,972	81.19	225	70	33	26	96	78.39	14.55
20250502	2,908,061	87,096	33.39	2,359,357	81.13	225	66	36	25	98	78.38	14.35
20250425	2,908,061	87,248	33.33	2,357,997	81.08	224	69	32	26	97	78.34	14.15
20250418	2,908,061	87,426	33.26	2,356,783	81.04	221	66	33	27	95	78.30	14.20
20250411	2,908,061	87,192	33.35	2,362,357	81.23	224	67	36	28	93	78.39	13.70
20250402	2,908,061	86,659	33.56	2,374,399	81.65	225	68	37	25	95	78.84	16.70
20250328	2,908,061	86,339	33.68	2,377,341	81.75	225	68	34	28	95	78.91	16.95
20250321	2,908,061	87,099	33.39	2,371,311	81.54	222	65	37	25	95	78.77	17.30
20250314	2,908,061	85,587	33.98	2,388,094	82.12	221	67	38	21	95	79.42	17.70
20250307	2,908,061	86,481	33.63	2,371,772	81.56	224	72	36	24	92	78.72	16.80
20250227	2,908,061	84,748	34.31	2,382,755	81.94	225	66	42	23	94	79.10	16.95
20250221	2,908,061	84,202	34.54	2,386,920	82.08	226	71	37	25	93	79.21	16.80
20250214	2,908,061	83,047	35.02	2,400,881	82.56	224	68	37	25	94	79.73	17.15
20250207	2,908,061	80,765	36.01	2,415,538	83.06	228	69	39	23	97	80.24	17.60
20250122	2,908,061	81,316	35.76	2,411,889	82.94	224	66	36	26	96	80.17	16.80
20250117	2,908,061	81,812	35.55	2,407,099	82.77	224	68	38	23	95	80.00	16.30
20250110	2,908,061	81,606	35.64	2,408,370	82.82	223	65	36	26	96	80.07	15.00
20250103	2,908,061	81,250	35.79	2,413,855	83.01	223	68	32	26	97	80.29	16.00
20241227	2,908,061	80,489	36.13	2,422,840	83.31	220	67	33	25	95	80.60	16.70
20241220	2,908,061	79,351	36.65	2,438,446	83.85	226	70	36	24	96	81.05	17.50
20241213	2,908,061	78,646	36.98	2,447,151	84.15	225	66	34	24	101	81.47	18.50
20241206	2,908,061	77,632	37.46	2,456,467	84.47	226	71	29	24	102	81.84	19.15
20241129	2,908,061	78,119	37.23	2,452,866	84.35	225	69	29	26	101	81.69	20.20
20241122	2,908,061	79,300	36.67	2,435,297	83.74	229	67	31	30	101	80.92	20.65
20241115	2,908,061	80,274	36.23	2,424,492	83.37	223	68	31	26	98	80.67	18.25
20241108	2,908,061	80,325	36.20	2,428,503	83.51	225	68	30	29	98	80.74	19.40
20241101	2,908,061	81,672	35.61	2,424,145	83.36	225	67	34	27	97	80.57	19.65
20241025	2,908,061	84,314	34.49	2,398,776	82.49	222	70	29	28	95	79.73	18.60
20241018	2,908,061	85,286	34.10	2,386,942	82.08	220	67	34	27	92	79.29	17.40
20241011	2,908,061	85,199	34.13	2,390,283	82.20	223	67	32	27	97	79.44	16.85
20241004	2,908,061	86,175	33.75	2,382,538	81.93	225	65	33	27	100	79.17	19.10
20240927	2,908,061	87,123	33.38	2,359,180	81.13	219	62	35	32	90	78.25	17.75
20240920	2,908,061	87,465	33.25	2,358,305	81.10	223	66	36	29	92	78.20	16.15
20240913	2,908,061	87,773	33.13	2,357,067	81.05	226	67	37	30	92	78.09	15.60
20240906	2,908,061	88,002	33.05	2,356,286	81.03	221	67	35	25	94	78.25	15.45
20240830	2,908,061	88,004	33.04	2,360,564	81.17	223	69	34	25	95	78.40	16.50
20240823	2,908,061	88,229	32.96	2,359,937	81.15	226	71	32	28	95	78.30	15.85
20240816	2,908,061	88,344	32.92	2,360,997	81.19	227	74	31	27	95	78.35	16.15
20240809	2,908,061	88,420	32.89	2,362,226	81.23	227	72	34	27	94	78.36	16.20
20240802	2,908,061	87,962	33.06	2,369,850	81.49	230	74	34	29	93	78.50	17.35
20240726	2,908,061	88,078	33.02	2,369,707	81.49	229	72	32	33	92	78.48	17.70
20240719	2,908,061	87,749	33.14	2,377,357	81.75	234	72	36	34	92	78.62	18.05
20240712	2,908,061	87,894	33.09	2,376,576	81.72	233	72	33	32	96	78.74	19.15
20240705	2,908,061	88,369	32.91	2,379,330	81.82	230	67	37	29	97	78.91	19.35
20240628	2,908,061	88,402	32.90	2,380,994	81.88	238	71	34	31	102	78.91	19.35
20240621	2,908,061	88,442	32.88	2,386,697	82.07	238	69	37	28	104	79.16	19.60
20240614	2,908,061	87,276	33.32	2,387,749	82.11	231	68	34	26	103	79.35	19.00
20240607	2,908,061	86,855	33.48	2,386,497	82.06	235	68	35	28	104	79.21	19.35
20240531	2,908,061	87,881	33.09	2,372,372	81.58	232	70	32	25	105	78.88	18.15
20240524	2,908,061	88,016	33.04	2,371,636	81.55	227	71	31	24	101	78.87	17.20
20240517	2,908,061	87,472	33.25	2,375,623	81.69	229	71	33	25	100	78.95	17.20
20240510	2,908,061	87,700	33.16	2,373,704	81.62	225	70	31	27	97	78.88	17.20
20240503	2,908,061	87,917	33.08	2,372,811	81.59	224	69	32	25	98	78.91	17.10
20240426	2,908,061	88,208	32.97	2,372,098	81.57	225	70	32	25	98	78.87	17.00
20240419	2,908,061	88,493	32.86	2,370,850	81.53	225	70	33	22	100	78.90	16.60
20240412	2,908,061	88,468	32.87	2,373,563	81.62	223	68	31	26	98	78.93	17.20
20240403	2,908,061	87,929	33.07	2,376,688	81.73	222	66	33	22	101	79.16	17.20
20240329	2,908,061	87,991	33.05	2,376,640	81.73	221	68	29	24	100	79.15	17.20
20240322	2,908,061	88,173	32.98	2,378,585	81.79	222	70	29	23	100	79.21	17.40
20240315	2,908,061	88,548	32.84	2,379,293	81.82	220	67	30	22	101	79.29	16.95
20240308	2,908,061	88,421	32.89	2,383,795	81.97	222	66	30	22	104	79.47	17.80
20240301	2,908,061	88,688	32.79	2,384,715	82.00	223	66	29	24	104	79.46	18.05
20240223	2,908,061	88,867	32.72	2,386,062	82.05	224	65	30	25	104	79.48	18.25
20240216	2,908,061	89,523	32.48	2,382,038	81.91	226	70	27	28	101	79.23	18.40
20240205	2,908,061	89,606	32.45	2,382,458	81.93	227	69	28	27	103	79.27	17.80
20240202	2,908,061	89,450	32.51	2,383,441	81.96	227	67	29	28	103	79.29	18.05
20240126	2,908,061	89,785	32.39	2,381,370	81.89	225	68	25	28	104	79.29	18.35
20240119	2,908,061	89,961	32.33	2,381,579	81.90	225	66	27	28	104	79.29	17.85
20240112	2,908,061	89,563	32.47	2,386,675	82.07	223	62	29	29	103	79.45	18.35
20240105	2,908,061	89,420	32.52	2,391,464	82.24	224	63	27	32	102	79.54	18.95
20231229	2,908,061	89,461	32.51	2,390,833	82.21	222	62	30	30	100	79.52	18.95
20231222	2,908,061	90,095	32.28	2,388,198	82.12	222	64	27	31	100	79.44	18.70
20231215	2,908,061	90,346	32.19	2,387,105	82.09	218	63	25	32	98	79.44	19.05
20231208	2,908,061	90,615	32.09	2,385,437	82.03	217	60	28	33	96	79.34	18.75
20231201	2,908,061	90,607	32.10	2,387,665	82.11	216	62	25	34	95	79.42	18.95
20231124	2,908,061	90,769	32.04	2,388,154	82.12	215	63	25	33	94	79.44	18.95
20231117	2,908,061	90,945	31.98	2,389,522	82.17	216	64	24	34	94	79.47	19.30
20231110	2,908,061	92,089	31.58	2,381,174	81.88	212	58	25	35	94	79.23	18.75
20231103	2,908,061	92,799	31.34	2,377,757	81.76	214	61	27	35	91	79.00	18.85
20231027	2,908,061	93,588	31.07	2,373,330	81.61	215	62	29	33	91	78.85	18.65
20231020	2,908,061	93,745	31.02	2,374,564	81.65	219	67	30	33	89	78.77	18.20
20231013	2,908,061	93,543	31.09	2,377,939	81.77	219	65	27	34	93	78.98	18.75
20231006	2,908,061	93,159	31.22	2,384,198	81.99	220	59	30	36	95	79.17	19.05
20230928	2,908,061	92,977	31.28	2,384,991	82.01	217	59	28	34	96	79.30	19.10
20230922	2,908,061	92,529	31.43	2,391,116	82.22	220	59	29	35	97	79.47	19.35
20230915	2,908,061	91,252	31.87	2,404,720	82.69	226	62	30	32	102	79.96	19.35
20230908	2,908,061	90,359	32.18	2,413,571	83.00	218	58	29	29	102	80.44	19.65
20230901	2,908,061	88,504	32.86	2,417,243	83.12	222	60	28	31	103	80.48	21.65
20230825	2,908,061	86,127	33.76	2,432,157	83.64	215	56	31	29	99	81.04	18.55
20230818	2,908,061	85,419	34.04	2,438,789	83.86	214	52	30	31	101	81.31	19.15
20230811	2,908,061	83,727	34.73	2,452,782	84.34	219	54	34	29	102	81.72	21.05
20230804	2,908,061	85,617	33.97	2,442,702	84.00	218	53	34	28	103	81.43	21.80
20230728	2,908,061	86,296	33.70	2,422,997	83.32	221	63	35	25	98	80.63	19.80
20230721	2,908,061	87,501	33.23	2,415,312	83.06	212	55	38	25	94	80.45	17.90
20230714	2,908,061	87,158	33.37	2,421,914	83.28	210	53	38	22	97	80.82	17.90
20230707	2,908,061	86,626	33.57	2,431,361	83.61	210	58	33	23	96	81.12	18.25
20230630	2,908,061	86,299	33.70	2,442,084	83.98	211	57	34	25	95	81.43	19.30
20230621	2,908,061	84,320	34.49	2,458,890	84.55	205	53	35	23	94	82.11	19.60
20230616	2,908,061	82,262	35.35	2,466,918	84.83	199	51	38	20	90	82.45	20.10
20230609	2,908,061	80,694	36.04	2,484,333	85.43	197	51	36	19	91	83.13	18.10
20230602	2,908,061	80,250	36.24	2,486,314	85.50	206	57	33	24	92	83.01	18.55
20230526	2,908,061	80,083	36.31	2,487,074	85.52	203	51	40	18	94	83.16	18.30
20230519	2,908,061	79,593	36.54	2,491,035	85.66	200	51	35	22	92	83.28	18.95
20230512	2,908,061	79,598	36.53	2,494,812	85.79	203	50	40	20	93	83.39	18.75
20230505	2,908,061	79,091	36.77	2,499,632	85.96	201	51	36	21	93	83.60	19.20
20230428	2,908,061	78,635	36.98	2,502,837	86.07	200	52	36	20	92	83.72	20.30
20230421	2,908,061	78,613	36.99	2,503,242	86.08	201	53	34	22	92	83.71	20.50
20230414	2,908,061	77,344	37.60	2,512,346	86.39	204	54	35	21	94	84.02	20.60
20230407	2,908,061	77,216	37.66	2,513,299	86.43	202	52	36	21	93	84.05	20.25
20230331	2,908,061	77,096	37.72	2,514,996	86.48	204	52	36	20	96	84.14	20.55
20230324	2,908,061	76,958	37.79	2,514,544	86.47	206	52	36	23	95	84.04	20.50
20230317	2,908,061	76,560	37.98	2,516,152	86.52	205	50	37	23	95	84.10	20.45
20230310	2,908,061	76,316	38.11	2,518,611	86.61	207	56	30	24	97	84.22	21.20
20230303	2,908,061	76,103	38.21	2,522,477	86.74	208	56	29	24	99	84.37	22.45
20230224	2,908,061	75,936	38.30	2,524,553	86.81	207	52	32	25	98	84.41	23.45
20230217	2,908,061	76,456	38.04	2,521,728	86.72	207	53	32	23	99	84.36	23.30
20230210	2,908,061	76,832	37.85	2,518,152	86.59	205	51	32	23	99	84.27	22.55
20230203	2,908,061	77,045	37.74	2,518,699	86.61	209	53	32	23	101	84.24	23.35
20230117	2,908,061	77,904	37.33	2,515,072	86.49	210	57	30	25	98	84.04	22.55
20230113	2,908,061	78,417	37.08	2,513,028	86.42	209	52	33	25	99	84.00	22.55
20230106	2,908,061	79,491	36.58	2,506,681	86.20	207	53	36	22	96	83.77	22.15
20221230	2,908,061	79,755	36.46	2,506,208	86.18	207	51	38	20	98	83.80	21.25
20221223	2,908,061	79,975	36.36	2,505,410	86.15	211	57	36	20	98	83.71	21.20
20221216	2,908,061	77,420	37.56	2,521,383	86.70	211	57	31	20	103	84.37	24.35
20221209	2,908,061	78,980	36.82	2,510,758	86.34	210	57	30	20	103	84.02	24.60
20221202	2,908,061	79,473	36.59	2,504,119	86.11	213	56	31	19	107	83.82	23.90
20221125	2,908,061	79,911	36.39	2,501,970	86.04	212	54	30	20	108	83.77	23.55
20221118	2,908,061	81,565	35.65	2,486,548	85.51	217	60	30	20	107	83.15	23.45
20221111	2,908,061	83,989	34.62	2,469,901	84.93	221	60	32	19	110	82.56	23.15
20221104	2,908,061	85,596	33.97	2,454,861	84.42	222	63	32	19	108	81.99	21.50
20221028	2,908,061	86,382	33.67	2,448,461	84.20	222	61	34	20	107	81.74	20.55
20221021	2,908,061	86,858	33.48	2,442,454	83.99	223	62	33	20	108	81.54	18.95
20221014	2,908,061	87,371	33.28	2,433,444	83.68	219	56	37	23	103	81.16	18.05
20221007	2,908,061	87,941	33.07	2,429,652	83.55	219	60	36	19	104	81.11	18.95
20220930	2,908,061	88,245	32.95	2,420,890	83.25	221	59	35	20	107	80.82	17.45
20220923	2,908,061	88,712	32.78	2,417,884	83.14	222	60	37	20	105	80.66	17.05
20220916	2,908,061	88,861	32.73	2,415,743	83.07	218	59	38	21	100	80.55	16.60
20220908	2,908,061	88,950	32.69	2,416,039	83.08	219	59	42	17	101	80.57	16.65
20220902	2,908,061	88,990	32.68	2,418,874	83.18	220	60	40	17	103	80.70	17.20
20220826	2,908,061	88,940	32.70	2,421,984	83.29	222	62	38	20	102	80.72	18.10
20220819	2,908,061	89,050	32.66	2,421,088	83.25	221	59	38	24	100	80.62	18.10
20220812	2,908,061	89,100	32.64	2,420,626	83.24	223	61	40	20	102	80.65	18.00
20220805	2,908,061	89,368	32.54	2,419,717	83.21	223	62	39	18	104	80.69	17.30
20220729	2,908,061	89,508	32.49	2,418,311	83.16	222	60	41	17	104	80.66	17.75
20220722	2,908,061	89,660	32.43	2,416,693	83.10	220	60	39	18	103	80.62	17.50
20220715	2,908,061	89,905	32.35	2,415,280	83.05	222	64	35	20	103	80.53	17.25
20220708	2,908,061	90,155	32.26	2,413,797	83.00	223	62	37	22	102	80.41	17.90
20220701	2,908,061	90,640	32.08	2,412,516	82.96	223	63	30	24	106	80.43	17.05
20220624	2,908,061	90,404	32.17	2,416,897	83.11	224	66	28	21	109	80.65	20.25
20220617	2,908,061	90,343	32.19	2,420,118	83.22	219	64	29	20	106	80.83	20.30
20220610	2,908,061	89,789	32.39	2,425,885	83.42	219	61	31	18	109	81.09	22.00
20220602	2,908,061	89,891	32.35	2,426,153	83.43	219	62	30	19	108	81.08	22.25
20220527	2,908,061	90,334	32.19	2,421,870	83.28	215	64	28	17	106	81.00	21.60
20220520	2,908,061	90,442	32.15	2,421,185	83.26	217	67	25	20	105	80.92	21.10
20220513	2,908,061	90,626	32.09	2,421,615	83.27	218	68	26	20	104	80.88	20.55
20220506	2,908,061	90,602	32.10	2,426,432	83.44	223	70	27	22	104	80.92	22.35
20220429	2,908,061	90,707	32.06	2,426,062	83.43	221	67	28	21	105	80.98	22.45
20220422	2,908,061	90,274	32.21	2,433,656	83.69	222	71	25	20	106	81.27	23.50
20220415	2,908,061	89,882	32.35	2,437,258	83.81	220	68	27	20	105	81.41	23.75
20220408	2,908,061	90,228	32.23	2,438,380	83.85	217	64	28	15	110	81.64	25.10
20220401	2,908,061	90,522	32.13	2,438,294	83.85	220	68	24	20	108	81.51	25.50
20220325	2,908,061	90,674	32.07	2,439,093	83.87	220	69	21	19	111	81.62	25.30
20220318	2,908,061	90,421	32.16	2,438,023	83.84	221	65	26	17	113	81.60	25.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.10	4.10	2.88	1.31	1.45	1.58	1.05	0.91	2.40	1.86	1.66	1.12	0.99	0.74	77.79
20250620	0.10	4.14	2.89	1.31	1.46	1.59	1.05	0.90	2.39	1.86	1.66	1.15	0.93	0.80	77.70
20250613	0.10	4.14	2.88	1.31	1.44	1.58	1.03	0.91	2.35	1.84	1.67	1.14	0.89	0.80	77.85
20250606	0.10	4.12	2.89	1.33	1.42	1.58	1.04	0.91	2.35	1.81	1.64	1.05	0.82	0.90	77.96
20250529	0.09	4.10	2.85	1.30	1.41	1.53	1.02	0.88	2.34	1.78	1.63	1.03	0.78	0.99	78.19
20250523	0.09	4.01	2.83	1.32	1.41	1.55	1.03	0.87	2.31	1.78	1.61	1.14	0.78	0.94	78.28
20250516	0.09	4.01	2.82	1.31	1.39	1.54	1.02	0.87	2.29	1.79	1.52	1.14	0.83	0.93	78.37
20250509	0.09	4.03	2.84	1.31	1.41	1.57	1.01	0.88	2.28	1.79	1.55	1.20	0.78	0.81	78.39
20250502	0.09	4.04	2.85	1.32	1.42	1.57	1.01	0.87	2.29	1.76	1.59	1.13	0.84	0.76	78.38
20250425	0.09	4.05	2.85	1.32	1.42	1.57	1.02	0.87	2.32	1.79	1.56	1.18	0.75	0.79	78.34
20250418	0.10	4.06	2.87	1.32	1.41	1.57	1.02	0.86	2.31	1.78	1.61	1.13	0.78	0.82	78.29
20250411	0.10	4.05	2.84	1.31	1.41	1.53	1.03	0.85	2.25	1.77	1.59	1.14	0.84	0.85	78.39
20250402	0.10	4.03	2.78	1.26	1.38	1.49	1.00	0.81	2.21	1.70	1.55	1.16	0.87	0.77	78.84
20250328	0.09	4.01	2.76	1.25	1.36	1.47	0.98	0.83	2.21	1.64	1.60	1.16	0.80	0.87	78.91
20250321	0.10	4.05	2.80	1.25	1.39	1.48	0.98	0.81	2.21	1.67	1.66	1.11	0.88	0.77	78.77
20250314	0.10	3.96	2.71	1.22	1.34	1.42	0.94	0.79	2.17	1.58	1.60	1.14	0.90	0.64	79.41
20250307	0.10	4.02	2.81	1.29	1.38	1.45	0.99	0.82	2.23	1.68	1.62	1.24	0.84	0.75	78.71
20250227	0.09	3.92	2.72	1.28	1.34	1.44	0.97	0.79	2.20	1.73	1.51	1.13	0.97	0.72	79.09
20250221	0.09	3.90	2.68	1.27	1.33	1.42	0.96	0.79	2.18	1.79	1.46	1.22	0.86	0.77	79.20
20250214	0.09	3.84	2.60	1.23	1.28	1.36	0.92	0.78	2.11	1.64	1.52	1.17	0.87	0.78	79.72
20250207	0.09	3.71	2.51	1.19	1.24	1.34	0.89	0.79	2.07	1.59	1.46	1.18	0.92	0.71	80.24
20250122	0.09	3.74	2.56	1.20	1.27	1.35	0.92	0.77	2.10	1.62	1.40	1.12	0.83	0.80	80.17
20250117	0.09	3.77	2.58	1.21	1.29	1.37	0.91	0.79	2.09	1.62	1.44	1.15	0.89	0.71	80.00
20250110	0.09	3.76	2.57	1.20	1.26	1.36	0.91	0.78	2.10	1.57	1.52	1.10	0.84	0.80	80.06
20250103	0.09	3.75	2.53	1.18	1.24	1.32	0.91	0.75	2.05	1.57	1.55	1.15	0.74	0.81	80.29
20241227	0.09	3.71	2.48	1.16	1.21	1.30	0.87	0.72	2.00	1.55	1.53	1.14	0.77	0.78	80.60
20241220	0.09	3.65	2.41	1.12	1.17	1.23	0.86	0.71	1.92	1.51	1.43	1.19	0.85	0.74	81.05
20241213	0.09	3.61	2.36	1.10	1.13	1.21	0.83	0.69	1.87	1.45	1.46	1.11	0.80	0.75	81.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	15.40	16.00	17.25	14.80	0.60	16.04
2025-05	14.15	15.40	16.90	13.95	1.35	14.64
2025-04	16.05	14.05	17.60	12.20	-2.00	14.20
2025-03	16.80	16.05	18.60	15.90	-1.10	17.20
2025-02	16.50	16.95	18.35	16.15	0.15	16.91
2025-01	16.35	16.80	17.30	14.60	0.45	15.89
2024-12	20.50	16.35	21.20	16.30	-3.85	18.23
2024-11	19.00	20.20	21.50	17.75	0.75	19.30
2024-10	18.45	19.45	20.05	16.35	0.75	18.26
2024-09	16.60	18.70	19.15	14.85	2.20	15.97
2024-08	17.60	16.50	17.95	14.30	-0.95	16.23
2024-07	19.55	17.45	19.65	17.10	-1.90	18.45
2024-06	18.20	19.35	21.00	17.85	1.20	19.23
2024-05	17.15	18.15	18.30	16.75	1.00	17.25
2024-04	17.25	17.15	17.90	16.40	-0.05	17.14
2024-03	18.10	17.20	18.35	16.95	-1.05	17.55
2024-02	18.05	18.25	18.85	17.70	0.25	18.31
2024-01	18.85	18.00	19.55	17.65	-0.95	18.35
2023-12	18.95	18.95	19.40	18.55	0.00	18.86
2023-11	18.35	18.95	19.55	18.20	0.70	18.98
2023-10	19.20	18.25	20.00	17.65	-0.85	18.65
2023-09	20.05	19.10	22.35	18.90	-0.60	19.78
2023-08	22.15	19.70	23.25	17.80	-1.90	20.04
2023-07	19.50	21.60	21.70	17.35	2.30	18.42
2023-06	18.50	19.30	21.00	17.65	0.95	18.97
2023-05	20.30	18.35	20.30	18.10	-1.95	18.86
2023-04	20.30	20.30	21.45	20.10	-0.25	20.44
2023-03	23.05	20.55	23.20	20.10	-2.90	21.19
2023-02	23.25	23.45	23.70	22.20	0.10	23.20
2023-01	21.00	23.35	23.35	20.75	2.10	22.27
2022-12	23.35	21.25	25.40	20.30	-2.00	23.07
2022-11	20.30	23.25	25.20	20.20	2.85	22.87
2022-10	17.30	20.40	21.00	17.05	2.95	19.02
2022-09	17.30	17.45	17.45	16.45	-0.15	16.91
2022-08	17.80	17.60	18.15	16.60	-0.15	17.65
2022-07	18.00	17.75	18.05	16.45	-0.10	17.48
2022-06	22.55	17.85	22.80	17.65	-2.60	20.80
2022-05	22.55	22.80	23.15	20.20	0.35	21.44
2022-04	24.95	22.45	25.75	21.55	-2.75	23.67
2022-03	23.05	25.20	25.95	22.40	2.30	24.54
2022-02	23.15	22.90	24.50	22.50	-0.15	23.29
2022-01	27.00	23.05	27.00	22.95	-3.70	25.09
2021-12	26.40	26.75	27.45	25.30	0.05	26.40
2021-11	27.40	26.70	30.40	25.25	-0.75	27.34
2021-10	29.40	27.30	29.40	26.30	-2.30	27.62
2021-09	36.00	29.60	36.95	28.95	-6.45	32.55
2021-08	38.35	36.05	39.90	31.35	-2.05	36.12
2021-07	38.50	38.10	47.90	36.00	0.90	40.84
2021-06	33.00	37.40	38.00	30.20	4.50	34.22
2021-05	34.25	32.90	40.60	25.85	-0.95	31.62
2021-04	20.10	33.85	35.65	19.95	13.90	25.75
2021-03	20.45	19.90	21.00	18.90	-0.10	19.63
2021-02	16.30	20.00	20.20	16.00	4.05	18.04
2021-01	20.20	15.95	21.65	15.80	-4.05	17.93
2020-12	18.00	19.50	19.70	16.80	1.55	18.17
2020-11	12.55	17.95	18.75	12.35	5.20	14.86
2020-10	12.15	12.55	13.35	12.05	0.40	12.74
2020-09	11.60	12.15	13.80	11.20	0.65	12.59
2020-08	10.05	11.50	12.45	9.89	1.40	10.74
2020-07	10.05	10.10	10.80	9.75	0.10	10.05
2020-06	8.82	10.00	10.90	8.82	1.20	9.97
2020-05	8.83	8.80	9.20	8.50	-0.16	8.78
2020-04	7.36	8.96	9.04	7.23	1.57	8.35
2020-03	10.00	7.39	10.15	6.46	-2.76	8.33
2020-02	10.20	10.15	10.50	9.93	-0.25	10.22
2020-01	11.40	10.40	11.45	10.30	-1.00	11.20
2019-12	11.40	11.40	11.85	11.30	0.00	11.50
2019-11	11.60	11.40	11.85	11.20	-0.20	11.54
2019-10	11.65	11.60	12.15	11.50	-0.05	11.66
2019-09	11.60	11.65	12.15	11.60	0.00	11.92
2019-08	12.00	11.65	12.10	11.50	-0.45	11.77
2019-07	12.20	12.10	12.65	12.00	0.10	12.32
2019-06	12.10	12.15	12.30	11.90	0.00	12.06
2019-05	12.30	12.15	12.40	11.40	-0.20	12.08
2019-04	13.75	12.35	13.80	12.00	-1.40	12.73
2019-03	13.70	13.75	14.15	13.40	0.10	13.63
2019-02	13.10	13.65	13.95	13.00	0.60	13.34
2019-01	13.00	13.05	13.45	12.80	0.15	13.05
2018-12	13.95	12.90	14.25	12.75	-0.95	13.41
2018-11	13.30	13.85	14.05	13.20	0.60	13.59
2018-10	16.40	13.25	16.50	12.75	-3.10	14.32
2018-09	16.35	16.25	16.50	15.15	-0.10	16.03
2018-08	16.60	16.35	17.20	15.85	-0.25	16.43
2018-07	16.75	16.60	16.85	15.65	0.00	16.30
2018-06	18.25	17.20	18.25	16.65	-1.05	17.52
2018-05	19.85	18.25	19.95	17.55	-1.65	18.77
2018-04	18.70	19.90	20.35	18.10	1.15	19.29
2018-03	17.65	18.75	19.15	16.70	0.80	17.48
2018-02	19.45	17.95	19.50	16.55	-1.45	17.87
2018-01	22.35	19.40	23.60	19.10	-2.95	21.26
2017-12	17.10	22.35	22.90	16.95	5.55	19.45
2017-11	15.50	16.80	17.40	15.40	1.25	16.29
2017-10	15.40	15.55	15.90	15.30	0.10	15.53
2017-09	16.50	15.45	17.20	14.80	-0.95	15.88
2017-08	15.50	16.40	16.85	15.50	1.00	16.10
2017-07	14.75	15.45	16.95	14.30	0.70	15.23
2017-06	13.95	14.75	14.90	13.85	0.75	14.26
2017-05	15.45	14.00	16.00	13.45	-1.40	14.57
2017-04	17.50	15.40	17.65	14.85	-2.00	15.84
2017-03	17.30	17.40	18.20	16.10	-0.15	17.20
2017-02	13.30	17.55	17.95	13.15	4.35	14.75
2017-01	13.30	13.20	13.55	12.60	-0.10	13.07
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平