網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6591 動力-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6591 動力-KY
10/18:
48.4 ▽-1.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191018
26,305
3,129
8.41
8,860
33.68
5
1
0
1
3
28.41
48.40
20191009
26,305
3,270
8.04
8,860
33.68
5
1
0
1
3
28.41
45.60
20191004
26,288
3,326
7.90
8,860
33.71
5
1
0
1
3
28.43
46.70
20190927
26,288
3,294
7.98
8,860
33.71
5
1
0
1
3
28.43
46.15
20190920
26,264
3,308
7.94
8,860
33.74
5
1
0
1
3
28.45
44.85
20190912
26,264
3,309
7.94
8,860
33.74
5
1
0
1
3
28.45
44.50
20190906
26,264
3,335
7.88
8,860
33.74
5
1
0
1
3
28.45
42.45
20190830
26,264
3,338
7.87
8,860
33.74
5
1
0
1
3
28.45
41.75
20190823
26,264
3,315
7.92
8,860
33.74
5
1
0
1
3
28.45
42.85
20190816
26,264
3,280
8.01
9,384
35.73
6
2
0
1
3
28.45
40.35
20190808
26,264
3,256
8.07
9,594
36.53
6
1
1
1
3
28.45
40.95
20190802
26,264
3,273
8.02
9,765
37.18
6
1
0
2
3
28.45
42.90
20190726
26,245
3,278
8.01
9,900
37.72
6
1
0
1
4
32.44
48.70
20190719
26,245
3,141
8.36
10,025
38.20
6
1
0
1
4
32.91
42.10
20190712
26,245
3,099
8.47
10,125
38.58
6
1
0
1
4
33.29
42.30
20190705
26,245
3,045
8.62
10,225
38.96
6
1
0
1
4
33.67
43.60
20190628
26,245
3,034
8.65
10,299
39.24
6
1
0
1
4
33.96
40.85
20190621
26,245
3,025
8.68
10,374
39.53
6
1
0
1
4
34.24
41.60
20190614
26,245
3,016
8.70
10,431
39.75
6
1
0
1
4
34.46
40.90
20190606
26,245
3,047
8.61
10,480
39.93
6
1
0
1
4
34.65
41.25
20190531
26,245
3,071
8.55
10,533
40.13
6
1
0
1
4
34.85
43.25
20190524
26,245
3,026
8.67
10,623
40.48
6
1
0
1
4
35.19
41.00
20190517
26,245
3,096
8.48
10,715
40.83
6
1
0
1
4
35.54
45.40
20190510
26,245
3,082
8.52
10,815
41.21
6
1
0
1
4
35.92
46.10
20190503
26,245
3,035
8.65
10,908
41.56
6
1
0
1
4
36.28
49.00
20190426
26,245
3,059
8.58
10,979
41.83
6
1
0
1
4
36.55
48.55
20190419
26,245
3,029
8.66
11,079
42.22
6
1
0
1
4
36.93
54.10
20190412
26,203
2,738
9.57
11,179
42.66
6
1
0
1
4
37.37
48.40
20190403
26,203
2,588
10.12
11,289
43.08
6
1
0
1
4
37.79
44.50
20190329
26,203
2,617
10.01
11,318
43.19
6
1
0
1
4
37.90
43.45
20190322
26,203
2,531
10.35
11,517
43.95
6
1
0
1
4
38.49
41.70
20190315
26,203
2,527
10.37
11,521
43.97
6
1
0
1
4
38.50
41.10
20190308
26,203
2,547
10.29
11,521
43.97
6
1
0
1
4
38.50
40.80
20190227
26,203
2,551
10.27
11,952
45.61
7
2
0
1
4
38.51
42.75
20190222
26,203
2,489
10.53
12,867
49.11
9
4
0
1
4
38.63
41.80
20190215
26,203
2,453
10.68
13,372
51.03
10
5
0
1
4
38.82
40.70
20190130
26,203
2,475
10.59
13,471
51.41
10
5
0
1
4
38.97
40.20
20190125
26,203
2,492
10.51
13,562
51.76
10
5
0
1
4
39.09
37.75
20190118
23,703
2,291
10.35
11,742
49.54
8
3
0
1
4
40.51
37.85
20190111
23,703
2,263
10.47
11,742
49.54
8
3
0
1
4
40.51
37.80
20190104
23,703
2,212
10.72
11,742
49.54
8
3
0
1
4
40.51
38.15
20181228
23,703
2,198
10.78
11,742
49.54
7
3
0
1
3
40.51
40.85
20181222
23,703
2,176
10.89
11,742
49.54
7
3
0
1
3
40.51
41.95
20181214
23,703
2,195
10.80
11,742
49.54
7
3
0
1
3
40.51
43.15
20181207
23,703
2,193
10.81
11,762
49.62
7
3
0
1
3
40.51
45.70
20181130
23,703
2,152
11.01
11,833
49.92
7
3
0
1
3
40.59
46.85
20181123
23,703
2,152
11.01
11,860
50.04
7
3
0
1
3
40.59
44.50
20181116
23,703
2,172
10.91
11,860
50.04
7
3
0
1
3
40.59
46.00
20181109
23,703
2,118
11.19
12,435
52.46
8
3
1
1
3
40.59
44.25
20181102
23,703
2,125
11.15
12,455
52.54
8
3
1
1
3
40.59
47.65
20181026
23,703
2,155
11.00
12,569
53.03
8
2
2
1
3
40.59
42.50
20181019
23,703
2,171
10.92
12,670
53.45
8
2
2
1
3
40.67
50.90
20181012
23,703
2,199
10.78
12,681
53.50
8
2
2
1
3
40.72
57.80
20181005
23,703
2,266
10.46
12,682
53.50
8
2
2
1
3
40.72
63.30
20180928
23,703
2,276
10.41
12,682
53.50
8
2
2
1
3
40.72
63.80
20180921
23,703
2,284
10.38
12,689
53.53
8
2
2
1
3
40.75
64.20
20180914
23,703
2,291
10.35
12,703
53.59
8
2
2
1
3
40.80
65.10
20180907
23,703
2,299
10.31
12,707
53.61
8
2
2
1
3
40.82
64.00
20180831
23,703
2,321
10.21
12,735
53.73
8
2
2
1
3
40.94
69.20
20180824
23,703
2,324
10.20
12,770
53.87
8
2
2
1
3
41.09
64.50
20180817
23,703
2,339
10.13
12,774
53.89
8
2
2
1
3
41.10
66.70
20180810
23,703
2,343
10.12
12,782
53.92
8
2
2
1
3
41.18
73.00
20180803
23,703
2,349
10.09
12,805
54.02
8
2
2
1
3
41.28
73.20
20180727
23,703
2,350
10.09
12,457
52.55
7
1
2
1
3
41.41
76.40
20180720
23,703
2,357
10.06
12,486
52.68
7
1
2
1
3
41.53
73.60
20180713
23,703
2,376
9.98
12,485
52.67
7
1
2
1
3
41.53
73.30
20180706
23,703
2,424
9.78
12,495
52.71
7
1
2
1
3
41.57
79.70
20180629
23,703
2,444
9.70
12,521
52.82
7
1
2
1
3
41.68
86.50
20180622
23,703
2,489
9.52
12,521
52.82
7
1
2
1
3
41.68
87.50
20180615
23,703
2,503
9.47
12,554
52.96
7
1
2
1
3
41.68
89.60
20180608
23,703
2,489
9.52
12,574
53.05
7
1
2
1
3
41.68
89.50
20180601
23,703
2,488
9.53
12,589
53.11
7
1
2
1
3
41.68
87.70
20180525
23,703
2,484
9.54
12,609
53.20
7
1
2
1
3
41.68
79.90
20180518
23,703
2,491
9.52
12,609
53.20
7
1
2
1
3
41.68
79.80
20180511
23,703
2,530
9.37
12,629
53.28
7
1
2
1
3
41.68
81.50
20180504
23,703
2,551
9.29
12,649
53.36
7
1
2
1
3
41.68
79.60
20180427
23,703
2,553
9.28
12,672
53.46
7
1
2
1
3
41.68
79.50
20180420
23,703
2,588
9.16
12,683
53.51
7
1
2
1
3
41.68
86.90
20180413
23,703
2,652
8.94
12,724
53.68
7
1
1
2
3
41.68
94.00
20180403
23,703
2,509
9.45
12,804
54.02
7
1
1
2
3
41.68
86.10
20180331
23,703
2,452
9.67
12,804
54.02
7
1
1
2
3
41.68
85.70
20180323
23,703
2,501
9.48
12,804
54.02
7
1
1
2
3
41.68
88.00
20180316
23,703
2,563
9.25
12,754
53.81
7
1
1
2
3
41.68
99.30
20180309
23,703
2,534
9.35
12,654
53.38
7
2
0
2
3
41.68
99.60
20180302
23,703
2,524
9.39
12,654
53.38
7
2
0
2
3
41.68
110.00
20180223
23,703
2,580
9.19
12,654
53.38
7
2
0
2
3
41.68
112.50
20180214
23,703
2,465
9.62
12,654
53.38
7
2
0
2
3
41.68
20180209
23,703
2,471
9.59
12,654
53.38
7
2
0
2
3
41.68
98.50
20180202
23,703
2,520
9.41
12,654
53.38
7
2
0
2
3
41.68
112.50
20180126
23,703
2,537
9.34
12,654
53.38
7
2
0
2
3
41.68
118.00
20180119
23,703
2,326
10.19
12,665
53.43
7
1
1
2
3
41.68
122.00
20180112
23,703
2,151
11.02
12,665
53.43
7
1
1
2
3
41.68
119.00
20180105
23,703
1,827
12.97
13,103
55.28
8
2
1
2
3
41.68
101.00
20171229
23,703
2,005
11.82
13,103
55.28
8
2
1
2
3
41.68
90.00
20171222
21,068
714
29.51
13,118
62.26
8
2
2
1
3
46.89
20171215
21,068
497
42.39
13,313
63.19
8
2
2
1
3
46.89
20171208
21,068
467
45.11
13,358
63.40
8
2
2
0
4
51.78
20171201
21,068
420
50.16
13,802
65.51
9
3
2
0
4
52.10
20171124
21,068
331
63.65
13,911
66.03
9
3
2
0
4
52.31
20171117
21,068
322
65.43
14,351
68.12
10
4
2
0
4
52.56
20171110
21,068
311
67.74
14,495
68.80
10
4
2
0
4
52.95
20171103
21,068
302
69.76
14,517
68.90
10
4
2
0
4
53.04
20171027
21,068
304
69.30
14,513
68.88
10
4
2
0
4
53.04
20171020
21,068
299
70.46
14,527
68.95
10
4
2
0
4
53.10
20171013
21,068
293
71.90
14,132
67.08
9
3
2
0
4
53.15
20171006
21,068
293
71.90
14,131
67.07
9
3
2
0
4
53.15
20170930
21,068
291
72.40
14,135
67.09
9
3
2
0
4
53.15
20170922
21,068
292
72.15
14,135
67.09
9
3
2
0
4
53.15
20170915
21,068
297
70.94
14,134
67.09
9
3
2
0
4
53.15
20170908
21,068
318
66.25
14,121
67.03
9
3
2
0
4
53.15
20170901
18,320
267
68.61
11,904
64.98
8
2
2
0
4
53.15
20170825
18,320
266
68.87
11,906
64.99
8
2
2
0
4
53.15
20170818
18,320
267
68.61
11,914
65.03
8
2
2
0
4
53.15
20170811
18,320
299
61.27
11,856
64.72
8
2
2
0
4
53.15
20170804
18,320
294
62.31
11,837
64.61
8
3
1
0
4
53.15
20170728
18,320
261
70.19
11,907
65.00
8
2
2
0
4
53.15
20170721
18,320
252
72.70
11,891
64.91
9
2
3
0
4
48.84
20170714
18,320
257
71.28
11,885
64.87
9
2
3
0
4
48.84
20170707
18,320
259
70.73
11,882
64.86
9
2
3
0
4
48.84
20170630
18,320
258
71.01
11,865
64.77
9
3
2
0
4
48.84
20170623
18,320
258
71.01
11,895
64.93
9
3
2
0
4
49.06
20170616
16,120
224
71.96
10,363
64.29
8
3
1
0
4
50.06
20170609
16,120
224
71.96
10,381
64.40
8
3
1
0
4
50.19
20170603
16,120
232
69.48
10,409
64.57
8
3
1
0
4
50.37
20170526
16,120
223
72.29
10,414
64.61
8
3
1
0
4
50.46
20170519
16,120
227
71.01
10,406
64.55
8
3
1
0
4
50.46
20170512
16,120
234
68.89
10,429
64.70
8
3
1
0
4
50.58
20170505
16,120
238
67.73
10,442
64.78
8
3
1
0
4
50.65
20170428
16,120
237
68.02
10,442
64.78
7
3
0
0
4
55.55
20170421
16,120
237
68.02
10,443
64.78
7
3
0
0
4
55.55
20170414
16,120
237
68.02
10,427
64.68
7
3
0
0
4
55.55
20170407
16,120
237
68.02
10,414
64.60
7
3
0
0
4
55.55
20170331
16,120
232
69.48
10,415
64.61
7
3
0
0
4
55.55
20170324
16,120
230
70.09
10,466
64.93
7
3
0
0
4
55.67
20170317
16,120
197
81.83
10,562
65.52
7
3
0
0
4
56.04
20170310
16,120
160
100.75
10,604
65.78
7
3
0
0
4
56.17
20170303
16,120
162
99.51
10,604
65.78
7
3
0
0
4
56.17
20170224
16,120
164
98.29
10,603
65.77
7
3
0
0
4
56.17
20170218
16,120
174
92.64
10,598
65.74
7
3
0
0
4
56.17
20170210
16,120
143
112.73
10,562
65.52
7
3
0
0
4
56.17
20170203
16,120
142
113.52
10,136
62.88
6
2
0
0
4
56.17
20170126
16,120
136
118.53
10,136
62.88
6
2
0
0
4
56.17
20170120
16,120
141
114.33
10,136
62.88
6
2
0
0
4
56.17
20170113
16,120
129
124.96
10,156
63.00
6
2
0
0
4
56.29
20170106
16,120
100
161.20
10,156
63.00
6
2
0
0
4
56.29
20161230
16,120
79
204.05
10,156
63.00
6
2
0
0
4
56.29
20161223
16,120
77
209.35
10,156
63.00
6
2
0
0
4
56.29
20161216
16,120
68
237.06
10,156
63.00
6
2
0
0
4
56.29
20161209
16,120
65
248.00
10,156
63.00
6
2
0
0
4
56.29
20161202
16,120
61
264.26
10,156
63.00
6
2
0
0
4
56.29
20161125
16,120
30
537.33
11,109
68.91
8
4
0
0
4
56.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-10
46.90
48.40
49.80
45.00
2.25
46.95
9,788
-
2019-09
41.60
46.15
46.80
41.60
4.40
43.88
11,551
43.94
2019-08
45.00
41.75
45.20
38.10
-3.55
41.27
6,417
24.43
2019-07
41.30
45.30
49.45
41.00
6.50
43.89
14,364
54.69
2019-06
42.85
40.85
42.90
40.65
-2.40
41.48
2,139
8.15
2019-05
47.50
43.25
50.70
40.50
-4.55
44.97
8,981
34.22
2019-04
43.55
47.80
56.50
42.00
4.35
48.72
21,382
81.47
2019-03
42.20
43.45
46.00
40.20
0.70
41.86
3,718
14.19
2019-02
40.35
42.75
46.50
39.15
2.55
41.70
3,636
13.88
2019-01
40.90
40.20
42.15
36.50
-0.65
38.55
4,491
17.14
2018-12
48.70
40.85
52.50
39.80
-4.05
44.14
2,173
9.17
2018-11
42.50
46.85
49.40
42.50
4.35
46.00
1,890
7.97
2018-10
63.50
42.50
64.80
40.75
-20.30
54.43
1,346
5.68
2018-09
69.20
63.80
69.30
62.10
-5.40
64.83
679
2.86
2018-08
73.40
69.20
76.50
63.00
-4.00
69.49
1,905
8.04
2018-07
86.50
73.20
86.90
70.00
-13.70
75.55
2,151
9.08
2018-06
79.80
86.50
94.00
79.00
6.70
87.89
4,358
18.39
2018-05
78.60
79.80
85.50
76.80
1.20
80.63
2,192
9.25
2018-04
86.20
78.60
103.00
77.10
-7.10
86.55
4,969
20.96
2018-03
106.50
85.70
114.50
85.00
-22.80
97.16
6,282
26.50
2018-02
119.50
108.50
121.00
85.20
-9.50
105.17
8,803
37.14
2018-01
90.50
118.00
127.00
85.20
28.00
112.44
26,592
112.19
2017-12
96.00
90.00
97.70
88.00
-3.00
91.50
3,788
15.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
48.05▽-0.50
2305 全友
6.02▽-0.02
2324 仁寶
17.90±0.00
2331 精英
13.75±0.00
2352 佳世達
22.05△0.30
2353 宏卅卅
17.90△0.10
2356 英業達
21.75▽-0.05
2357 華碩
206.50▽-3.00
2362 藍天
30.45▽-0.05
2364 倫飛
2.70±0.00
2365 昆盈
8.19▽-0.02
2376 技嘉
49.00▽-0.30
2377 微星
89.30▽-1.00
2380 虹光
4.17▽-0.01
2382 廣達
54.40△0.20
2387 精元
44.95△0.40
2395 研華
285.50▽-2.00
2397 友通
81.10△0.30
2399 映泰
10.90△0.10
2405 浩鑫
12.60△0.30
2417 圓剛
10.40▽-0.10
2424 隴華
29.05±0.00
2425 承啟
30.00△0.60
2442 新美齊
11.40▽-0.15
2465 麗臺
11.20△0.10
3002 歐格
11.00±0.00
3005 神基
48.25±0.00
3013 晟銘電
14.15△0.05
3017 奇鋐
43.30△0.25
3022 威強電
56.10▽-0.50
3046 建卅卅
20.50▽-0.10
3057 喬鼎
6.94▽-0.02
3060 銘異
13.60▽-0.05
3231 緯創
26.35▽-0.15
3416 融程電
56.60△0.30
3494 誠研
5.01△0.02
3515 華擎
77.60△0.30
3701 大眾控
13.95▽-0.10
3706 神達
25.45▽-0.05
3712 永崴
20.65▽-0.15
4916 事欣科
35.40△0.05
4938 和碩
58.00△0.70
5215 科嘉-KY
78.70△0.90
5258 虹堡
29.65▽-0.50
5264 鎧勝-KY
55.60▽-0.20
6117 迎廣
14.00±0.00
6128 上福
31.80△0.25
6166 凌華
46.45▽-0.15
6172 互億
19.35▽-0.35
6206 飛捷
72.10▽-0.30
6230 超眾
238.50▽-4.50
6235 華孚
13.95△0.30
6277 宏正
86.50▽-0.60
6414 樺漢
218.50△1.50
6579 研揚
72.40▽-0.40
6591 動力-KY
48.40▽-1.10
6669 緯穎
495.00▽-10.00
8114 振樺電
105.00▽-3.50
8163 達方
40.35△0.20
8210 勤誠
79.70△4.30
9912 偉聯
8.67△0.04
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。