神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	66,602	2,186	30.47	44,204	66.37	24	8	3	3	10	53.58	67.90
20220617	66,602	2,192	30.38	44,204	66.37	24	8	3	3	10	53.58	69.00
20220610	66,602	2,201	30.26	44,203	66.37	24	8	3	3	10	53.58	69.20
20220602	66,602	2,194	30.36	44,206	66.37	24	8	3	3	10	53.59	68.80
20220527	66,602	2,205	30.20	44,201	66.37	24	8	3	3	10	53.58	69.10
20220520	66,602	2,190	30.41	44,201	66.37	24	8	3	3	10	53.58	67.50
20220513	66,602	2,175	30.62	44,201	66.37	24	8	3	3	10	53.58	66.60
20220506	66,602	2,170	30.69	44,198	66.36	24	8	3	3	10	53.57	67.20
20220429	66,602	2,169	30.71	44,198	66.36	24	8	3	3	10	53.57	67.50
20220422	66,602	2,169	30.71	44,198	66.36	24	8	3	3	10	53.57	68.50
20220415	66,602	2,162	30.81	44,203	66.37	24	8	3	3	10	53.58	68.00
20220408	66,602	2,191	30.40	44,187	66.34	24	8	3	3	10	53.56	69.80
20220401	66,602	2,143	31.08	44,171	66.32	24	8	3	3	10	53.53	67.60
20220325	66,602	1,867	35.67	44,928	67.46	25	8	4	3	10	53.52	63.30
20220318	66,602	1,807	36.86	45,409	68.18	25	8	3	3	11	55.39	63.00
20220311	66,602	1,790	37.21	45,549	68.39	25	8	3	3	11	55.61	63.20
20220304	66,602	1,754	37.97	45,759	68.71	25	8	3	3	11	55.93	65.10
20220225	66,602	1,701	39.15	45,940	68.98	25	8	3	3	11	56.22	67.80
20220218	66,602	1,680	39.64	46,100	69.22	25	8	3	3	11	56.46	69.80
20220211	66,602	1,641	40.59	46,255	69.45	25	8	3	3	11	56.69	71.70
20220126	66,602	1,624	41.01	46,286	69.50	25	8	3	3	11	56.74	71.20
20220121	66,602	1,624	41.01	46,286	69.50	25	8	3	3	11	56.74	71.40
20220114	66,602	1,626	40.96	46,286	69.50	25	8	3	3	11	56.74	72.30
20220107	66,602	1,619	41.14	46,286	69.50	25	8	3	3	11	56.74	73.50
20211230	66,602	1,615	41.24	46,286	69.50	25	8	3	3	11	56.74	74.40
20211224	66,602	1,624	41.01	46,286	69.50	25	8	3	3	11	56.74	72.60
20211217	66,602	1,632	40.81	46,294	69.51	25	8	3	3	11	56.75	73.20
20211210	66,602	1,632	40.81	46,317	69.54	25	8	3	3	11	56.79	72.00
20211203	66,602	1,630	40.86	46,317	69.54	25	8	3	3	11	56.79	71.70
20211126	66,602	1,641	40.59	46,317	69.54	25	8	3	3	11	56.79	71.50
20211119	66,602	1,642	40.56	46,317	69.54	25	8	3	3	11	56.79	71.30
20211112	66,602	1,656	40.22	46,312	69.54	25	8	3	3	11	56.78	72.00
20211105	66,602	1,656	40.22	46,312	69.54	25	8	3	3	11	56.78	72.30
20211029	66,602	1,642	40.56	46,302	69.52	25	8	3	3	11	56.76	70.00
20211022	66,602	1,646	40.46	46,313	69.54	25	8	3	3	11	56.78	70.10
20211015	66,602	1,629	40.89	46,387	69.65	25	8	3	3	11	56.89	71.50
20211008	66,602	1,623	41.04	46,421	69.70	25	8	3	3	11	56.94	73.30
20211001	66,602	1,623	41.04	46,451	69.74	25	8	3	3	11	56.99	72.60
20210924	66,602	1,611	41.34	46,484	69.79	25	8	3	3	11	57.04	74.40
20210917	66,602	1,603	41.55	46,504	69.82	25	8	3	3	11	57.07	74.80
20210910	66,602	1,610	41.37	46,471	69.77	25	8	3	3	11	57.02	74.20
20210903	66,602	1,599	41.65	46,469	69.77	25	8	3	3	11	57.01	75.70
20210827	66,602	1,593	41.81	46,474	69.78	25	8	3	3	11	57.02	76.50
20210820	66,602	1,594	41.78	46,479	69.79	25	8	3	3	11	57.03	76.00
20210813	66,602	1,598	41.68	46,479	69.79	25	8	3	3	11	57.03	78.30
20210806	66,602	1,618	41.16	46,467	69.77	25	8	3	3	11	57.01	78.00
20210730	66,602	1,628	40.91	46,476	69.78	25	8	3	3	11	57.03	75.30
20210723	66,602	1,638	40.66	46,466	69.77	25	8	3	3	11	57.01	77.10
20210716	66,602	1,641	40.59	46,466	69.77	25	8	3	3	11	57.01	79.10
20210709	66,602	1,641	40.59	46,466	69.77	25	8	3	3	11	57.01	79.60
20210702	66,602	1,592	41.84	46,460	69.76	25	8	3	3	11	57.01	89.80
20210625	66,602	1,487	44.79	46,602	69.97	25	7	4	3	11	57.01	88.40
20210618	66,602	1,425	46.74	46,611	69.98	25	7	4	3	11	56.99	82.10
20210611	66,602	1,418	46.97	46,596	69.96	25	7	4	3	11	56.97	82.20
20210604	66,602	1,409	47.27	46,596	69.96	25	7	4	3	11	56.97	81.80
20210528	66,602	1,389	47.95	46,596	69.96	25	7	4	3	11	56.97	80.90
20210521	66,602	1,363	48.86	46,581	69.94	25	7	4	3	11	56.95	78.80
20210514	66,602	1,345	49.52	46,579	69.94	25	7	4	3	11	56.95	79.50
20210507	66,602	1,338	49.78	46,560	69.91	25	7	4	3	11	56.92	84.40
20210429	66,602	1,330	50.08	46,550	69.89	25	7	4	3	11	56.90	86.20
20210423	66,602	1,333	49.96	46,548	69.89	25	7	4	3	11	56.90	87.10
20210416	66,602	1,306	51.00	46,602	69.97	25	7	4	3	11	56.98	88.20
20210409	66,602	1,259	52.90	46,594	69.96	25	7	4	3	11	56.97	89.10
20210401	66,602	1,242	53.62	46,590	69.95	25	7	4	3	11	56.96	89.20
20210326	66,602	1,210	55.04	46,525	69.86	25	7	4	3	11	56.87	88.60
20210319	66,602	1,232	54.06	46,635	70.02	25	7	4	3	11	57.03	84.20
20210312	66,602	1,124	59.25	46,681	70.09	25	7	4	3	11	57.10	80.40
20210305	66,602	1,064	62.60	46,752	70.20	25	7	4	3	11	57.21	88.00
20210226	66,602	942	70.70	46,907	70.43	25	7	4	3	11	57.44	72.20
20210219	66,602	936	71.16	46,922	70.45	25	7	4	3	11	57.47	71.90
20210209	66,602	935	71.23	46,914	70.44	25	7	4	3	11	57.45	71.20
20210205	66,602	938	71.00	46,896	70.41	25	7	4	3	11	57.43	71.20
20210129	66,602	942	70.70	46,835	70.32	25	7	4	3	11	57.33	70.00
20210122	66,602	930	71.61	46,792	70.26	25	7	4	3	11	57.27	70.50
20210115	66,602	935	71.23	46,768	70.22	25	7	4	3	11	57.23	70.50
20210108	66,602	940	70.85	47,066	70.67	26	8	4	3	11	57.04	69.90
20201231	66,602	923	72.16	47,452	71.25	27	9	4	3	11	56.94	71.40
20201225	66,602	925	72.00	47,424	71.21	27	9	4	3	11	56.83	71.10
20201218	66,602	928	71.77	47,436	71.22	27	9	4	3	11	56.80	71.00
20201211	66,602	927	71.85	47,455	71.25	27	9	4	3	11	56.82	72.10
20201204	66,602	926	71.92	47,461	71.26	27	9	4	3	11	56.83	72.30
20201127	66,602	929	71.69	47,461	71.26	27	9	4	3	11	56.83	73.20
20201120	66,602	932	71.46	47,465	71.27	27	9	4	3	11	56.84	72.60
20201113	66,602	919	72.47	47,481	71.29	27	9	4	3	11	56.86	71.70
20201106	66,602	823	80.93	47,474	71.28	27	9	4	3	11	56.85	73.00
20201030	66,602	824	80.83	47,477	71.29	27	9	4	3	11	56.86	69.20
20201023	66,602	827	80.53	47,500	71.32	27	9	4	3	11	56.89	70.50
20201016	66,602	827	80.53	47,485	71.30	27	9	4	3	11	56.87	69.70
20201008	66,602	827	80.53	47,472	71.28	27	9	4	3	11	56.85	70.70
20200930	66,602	823	80.93	47,471	71.28	27	9	4	3	11	56.85	69.20
20200925	66,602	828	80.44	47,460	71.26	27	9	4	3	11	56.83	67.20
20200918	66,602	832	80.05	47,441	71.23	27	9	4	3	11	56.80	69.70
20200911	66,602	834	79.86	47,430	71.21	27	9	4	3	11	56.79	65.00
20200904	66,602	834	79.86	47,418	71.20	27	9	4	3	11	56.77	65.60
20200828	66,602	835	79.76	47,370	71.12	27	9	4	3	11	56.70	64.50
20200821	66,602	836	79.67	47,327	71.06	27	9	4	3	11	56.63	62.00
20200814	66,602	845	78.82	47,327	71.06	27	9	4	3	11	56.63	61.90
20200807	66,602	850	78.36	47,318	71.05	27	9	4	3	11	56.62	61.70
20200731	66,602	852	78.17	47,308	71.03	27	9	4	3	11	56.60	62.40
20200724	66,602	857	77.72	47,303	71.02	27	9	4	3	11	56.60	63.40
20200717	66,602	860	77.44	47,304	71.03	27	9	4	3	11	56.60	62.20
20200710	66,602	859	77.53	47,291	71.01	27	9	4	3	11	56.58	62.90
20200703	66,602	868	76.73	47,243	70.93	27	9	4	3	11	56.51	63.70
20200624	66,602	870	76.55	47,246	70.94	27	9	4	3	11	56.52	63.00
20200619	66,602	879	75.77	47,246	70.94	27	9	4	3	11	56.52	62.50
20200612	66,602	887	75.09	47,214	70.89	27	9	4	3	11	56.47	61.20
20200605	66,602	891	74.75	47,211	70.89	27	9	4	3	11	56.47	61.50
20200529	66,602	895	74.42	47,213	70.89	27	9	4	3	11	56.47	60.00
20200522	66,602	912	73.03	47,162	70.81	27	9	4	3	11	56.39	58.40
20200515	66,602	913	72.95	47,134	70.77	27	9	4	3	11	56.35	57.50
20200508	66,602	920	72.39	47,049	70.64	27	9	4	3	11	56.23	55.70
20200430	66,602	921	72.31	47,031	70.62	27	9	4	3	11	56.20	54.10
20200424	66,602	927	71.85	47,005	70.58	27	9	4	3	11	56.16	52.50
20200417	66,602	924	72.08	47,005	70.58	27	9	4	3	11	56.16	52.90
20200410	66,602	922	72.24	47,005	70.58	27	9	4	3	11	56.16
20200401	66,602	919	72.47	47,005	70.58	27	9	4	3	11	56.16	52.00
20200327	66,602	922	72.24	46,988	70.55	27	9	4	3	11	56.13	49.50
20200320	66,602	918	72.55	46,977	70.53	27	9	4	3	11	56.12	48.00
20200313	66,602	937	71.08	46,960	70.51	27	9	4	3	11	56.13	53.70
20200306	66,602	942	70.70	46,956	70.50	27	9	4	3	11	56.12	59.00
20200227	66,602	952	69.96	46,908	70.43	27	9	4	3	11	56.05	57.80
20200221	66,602	955	69.74	46,855	70.35	27	9	4	3	11	55.97	59.90
20200214	66,602	965	69.02	46,804	70.27	27	9	4	3	11	55.90	58.50
20200207	66,602	958	69.52	46,637	70.02	27	9	4	3	11	55.65	57.20
20200131	66,602	950	70.11	46,572	69.93	27	9	4	3	11	55.57	59.60
20200120	66,602	963	69.16	46,572	69.93	27	9	4	3	11	55.60	61.10
20200117	66,602	958	69.52	46,572	69.93	27	9	4	3	11	55.60	59.90
20200110	66,602	964	69.09	46,572	69.93	27	9	4	3	11	55.69	59.40
20200103	66,602	967	68.87	46,572	69.93	27	9	4	3	11	55.69	59.00
20191227	66,602	963	69.16	46,182	69.34	26	8	4	3	11	55.70	59.20
20191220	66,602	964	69.09	46,187	69.35	26	8	4	3	11	55.71	59.00
20191213	66,602	967	68.87	46,165	69.31	26	8	4	3	11	55.68	58.70
20191206	66,602	959	69.45	46,175	69.33	26	8	4	3	11	55.69	59.20
20191129	66,602	953	69.89	46,180	69.34	26	8	4	3	11	55.70	58.90
20191122	66,602	952	69.96	46,137	69.27	26	8	4	3	11	55.63	59.30
20191115	66,602	947	70.33	46,142	69.28	26	8	4	3	11	55.64	59.20
20191108	66,602	948	70.26	46,140	69.28	26	8	4	3	11	55.64
20191101	66,602	931	71.54	46,140	69.28	26	8	4	3	11	55.64	59.00
20191025	66,602	923	72.16	46,134	69.27	26	8	4	3	11	55.63	59.10
20191018	66,602	920	72.39	46,128	69.26	26	8	4	3	11	55.62	58.20
20191009	66,602	923	72.16	46,123	69.25	26	8	4	3	11	55.61	58.20
20191004	66,602	924	72.08	46,123	69.25	26	8	4	3	11	55.61	58.50
20190927	66,602	928	71.77	46,117	69.24	26	8	4	3	11	55.61	58.80
20190920	66,602	930	71.61	46,119	69.25	26	8	4	3	11	55.62	59.20
20190912	66,602	932	71.46	46,121	69.25	26	8	4	3	11	55.62	59.00
20190906	66,602	934	71.31	46,124	69.25	26	8	4	3	11	55.62	58.20
20190830	66,602	934	71.31	46,124	69.25	26	8	4	3	11	55.62	59.40
20190823	66,602	935	71.23	46,122	69.25	26	8	4	3	11	55.62	59.40
20190816	66,602	934	71.31	46,122	69.25	26	8	4	3	11	55.62	60.00
20190808	66,602	938	71.00	46,078	69.18	26	8	4	3	11	55.56	61.20
20190802	66,602	939	70.93	46,016	69.09	26	8	4	3	11	55.46	61.60
20190726	66,602	938	71.00	45,948	68.99	26	8	4	3	11	55.36	61.50
20190719	66,602	949	70.18	45,902	68.92	26	8	4	3	11	55.29	62.20
20190712	66,602	956	69.67	45,821	68.80	26	8	4	3	11	55.17	61.20
20190705	66,602	960	69.38	45,801	68.77	26	8	4	3	11	55.14	61.30
20190628	66,602	955	69.74	45,762	68.71	26	8	4	3	11	55.08	60.30
20190621	66,602	927	71.85	45,762	68.71	26	8	4	3	11	55.08	61.40
20190614	66,602	908	73.35	46,161	69.31	27	9	4	3	11	55.02	60.10
20190606	66,602	906	73.51	46,195	69.36	27	9	4	3	11	55.00	61.00
20190531	66,602	909	73.27	46,140	69.28	27	9	4	3	11	54.91	60.30
20190524	66,602	910	73.19	46,064	69.16	27	9	4	3	11	54.80	58.90
20190517	66,602	918	72.55	46,415	69.69	28	10	4	3	11	54.60	60.40
20190510	66,602	930	71.61	46,365	69.62	28	10	4	3	11	54.52	58.40
20190503	66,602	941	70.78	46,330	69.56	28	10	4	3	11	54.47	55.10
20190426	66,602	947	70.33	46,330	69.56	28	10	4	3	11	54.47	55.30
20190419	66,602	943	70.63	46,330	69.56	28	10	4	3	11	54.45	55.30
20190412	66,602	946	70.40	46,290	69.50	28	10	4	3	11	54.33	52.80
20190403	66,602	943	70.63	46,259	69.46	28	10	4	3	11	54.29	52.00
20190329	66,602	945	70.48	46,259	69.46	28	10	4	3	11	54.29	52.10
20190322	66,602	945	70.48	46,259	69.46	28	10	4	3	11	54.29	53.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.05	4.07	1.95	0.78	0.83	1.59	0.70	1.05	3.38	9.43	9.74	5.72	3.08	3.97	53.58
20220617	0.05	4.10	1.95	0.80	0.79	1.43	0.79	1.12	3.38	9.42	9.74	5.72	3.08	3.97	53.58
20220610	0.05	4.09	1.94	0.80	0.85	1.36	0.89	1.10	3.31	9.42	9.74	5.72	3.08	3.97	53.58
20220602	0.05	4.08	1.93	0.82	0.85	1.32	0.94	1.10	3.31	9.41	9.74	5.72	3.08	3.97	53.58
20220527	0.05	4.08	1.94	0.86	0.83	1.39	0.91	1.04	3.32	9.42	9.74	5.72	3.08	3.97	53.57
20220520	0.05	4.05	1.95	0.85	0.82	1.34	0.90	1.04	3.40	9.42	9.74	5.72	3.08	3.97	53.57
20220513	0.05	4.00	1.95	0.89	0.88	1.31	0.90	0.97	3.46	9.43	9.74	5.72	3.08	3.97	53.57
20220506	0.05	4.01	1.93	0.95	0.83	1.36	0.85	1.05	3.38	9.43	9.74	5.72	3.08	3.97	53.57
20220429	0.05	4.01	1.94	0.95	0.83	1.37	0.85	1.04	3.38	9.42	9.74	5.72	3.08	3.97	53.57
20220422	0.05	4.00	1.94	0.94	0.89	1.39	0.76	1.04	3.41	9.42	9.74	5.72	3.08	3.97	53.57
20220415	0.05	4.02	1.89	1.00	0.80	1.45	0.71	1.04	3.26	9.58	9.76	5.72	3.08	3.97	53.58
20220408	0.05	4.10	1.92	0.95	0.80	1.35	0.71	0.97	3.32	9.62	9.81	5.72	3.08	3.97	53.55
20220401	0.05	4.05	1.99	0.96	0.85	1.25	0.72	0.97	3.33	9.64	9.82	5.72	3.08	3.97	53.53
20220325	0.05	3.40	1.69	0.80	0.78	1.22	0.77	0.97	3.37	9.67	9.77	5.72	4.23	3.97	53.51
20220318	0.05	3.24	1.66	0.87	0.64	1.02	0.72	0.91	3.26	9.96	9.45	5.72	3.08	3.97	55.39
20220311	0.05	3.23	1.63	0.81	0.62	1.02	0.71	0.91	3.26	9.91	9.41	5.72	3.08	3.97	55.60
20220304	0.04	3.12	1.59	0.83	0.48	0.99	0.71	0.97	3.39	9.72	9.39	5.71	3.08	3.97	55.93
20220225	0.04	2.99	1.53	0.77	0.46	1.07	0.61	1.04	3.17	9.90	9.39	5.70	3.08	3.97	56.21
20220218	0.04	2.90	1.43	0.77	0.45	1.11	0.61	1.04	3.30	9.69	9.38	5.70	3.08	3.97	56.45
20220211	0.04	2.82	1.39	0.72	0.46	1.15	0.50	1.17	3.35	9.52	9.38	5.69	3.08	3.97	56.69
20220126	0.04	2.77	1.42	0.70	0.46	1.15	0.57	1.04	3.42	9.51	9.38	5.69	3.08	3.97	56.74
20220121	0.04	2.78	1.42	0.70	0.43	1.18	0.51	1.04	3.47	9.50	9.38	5.69	3.08	3.97	56.74
20220114	0.04	2.76	1.45	0.68	0.43	1.15	0.50	1.10	3.46	9.50	9.38	5.69	3.08	3.97	56.74
20220107	0.04	2.75	1.44	0.68	0.46	1.15	0.50	1.10	3.46	9.49	9.38	5.69	3.08	3.97	56.74
20211230	0.04	2.75	1.48	0.64	0.48	1.20	0.45	1.03	3.36	9.64	9.38	5.69	3.08	3.97	56.74
20211224	0.04	2.77	1.49	0.62	0.48	1.20	0.51	0.96	3.36	9.64	9.38	5.69	3.08	3.97	56.74
20211217	0.04	2.77	1.48	0.64	0.48	1.15	0.55	0.96	3.36	9.63	9.38	5.69	3.08	3.97	56.75
20211210	0.04	2.78	1.44	0.65	0.48	1.14	0.56	0.96	3.38	9.60	9.37	5.69	3.08	3.97	56.78
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	69.00	67.90	70.00	67.50	-1.50	68.88	351	-
2022-05	68.00	69.40	70.50	66.00	1.90	67.57	476	0.72
2022-04	66.00	67.50	70.60	65.80	1.90	68.26	1,245	1.87
2022-03	68.50	65.60	68.50	62.40	-2.20	64.41	3,062	4.60
2022-02	71.60	67.80	71.70	67.50	-3.40	70.11	698	1.05
2022-01	74.50	71.20	74.50	70.90	-3.20	72.22	195	-
2021-12	71.70	74.40	74.70	70.80	2.90	72.46	237	-
2021-11	70.00	71.50	74.00	69.30	1.50	71.36	237	-
2021-10	73.60	70.00	74.00	69.80	-3.80	71.34	382	0.57
2021-09	77.20	73.80	77.20	73.00	-2.40	74.59	458	0.69
2021-08	76.00	76.20	81.20	74.60	0.90	77.53	310	-
2021-07	89.70	75.30	89.80	74.70	-6.90	79.25	1,180	1.77
2021-06	81.40	89.60	90.30	80.50	8.20	83.91	1,068	1.60
2021-05	86.20	81.40	86.30	74.80	-8.30	80.96	1,137	1.71
2021-04	90.10	86.20	90.50	85.00	-4.10	88.05	1,522	2.28
2021-03	73.20	89.90	95.00	72.40	17.70	85.62	7,327	11.00
2021-02	70.00	72.20	73.00	70.00	2.20	71.51	432	0.65
2021-01	72.00	70.00	72.70	69.10	-1.10	70.53	791	1.19
2020-12	72.70	71.40	73.60	70.00	-1.30	71.75	676	1.01
2020-11	69.20	72.70	75.90	47.35	6.65	71.35	907	1.36
2020-10	68.80	69.20	71.50	68.80	0.00	70.05	427	0.64
2020-09	64.50	69.20	72.10	64.50	4.40	66.92	573	0.86
2020-08	61.90	64.80	65.50	60.00	2.40	62.41	444	0.67
2020-07	63.90	62.40	67.70	61.20	0.30	62.90	534	0.80
2020-06	60.00	63.70	63.90	59.40	3.70	61.84	301	-
2020-05	53.40	60.00	60.80	53.40	4.00	58.24	328	-
2020-04	52.00	54.10	54.90	51.00	3.60	52.59	178	-
2020-03	57.00	51.90	59.40	44.75	-4.50	52.37	371	0.56
2020-02	58.40	57.80	60.40	56.40	-1.80	58.37	633	0.95
2020-01	59.10	59.60	63.50	58.30	0.60	59.53	428	0.64
2019-12	60.50	59.00	60.80	58.50	0.10	59.17	219	-
2019-11	58.50	58.90	60.70	58.00	0.20	59.07	259	-
2019-10	58.10	58.70	64.50	57.00	-0.10	58.75	300	-
2019-09	59.50	58.80	59.80	57.00	-0.60	58.89	147	-
2019-08	62.00	59.40	62.00	57.10	-2.60	60.11	390	0.59
2019-07	60.50	62.00	65.00	59.00	2.80	61.21	673	1.01
2019-06	59.50	60.30	62.00	59.50	0.00	60.69	502	0.75
2019-05	55.90	60.30	62.90	55.10	5.30	58.84	1,137	1.71
2019-04	52.30	55.00	56.00	52.00	2.90	53.90	537	0.81
2019-03	52.30	52.10	53.80	51.40	-0.50	52.84	147	-
2019-02	52.00	52.30	53.70	50.50	-0.10	51.80	191	-
2019-01	49.40	52.10	59.00	48.30	2.70	50.53	1,197	1.80
2018-12	48.75	49.25	49.85	47.10	0.80	48.21	253	-
2018-11	48.40	48.70	50.50	47.55	-1.10	49.49	519	0.78
2018-10	48.80	49.20	51.80	45.80	-0.65	49.35	1,063	1.60
2018-09	43.20	49.80	51.00	43.20	6.60	48.21	2,186	3.28
2018-08	43.50	43.20	43.75	42.35	-0.30	43.10	264	-
2018-07	46.00	43.50	46.00	41.20	1.00	44.15	271	-
2018-06	45.00	46.00	46.90	42.80	0.30	44.82	233	-
2018-05	46.50	45.70	46.60	43.60	-0.70	45.55	294	-
2018-04	46.70	46.40	47.85	44.35	-0.30	46.37	250	-
2018-03	44.00	46.70	47.00	42.70	2.70	44.12	482	0.72
2018-02	45.20	44.00	47.00	42.00	-1.20	44.39	347	0.52
2018-01	43.40	45.20	46.00	43.05	1.80	44.15	787	1.18
2017-12	46.50	43.40	47.00	43.00	-3.60	44.69	709	1.06
2017-11	52.00	47.00	52.40	45.50	-4.90	48.69	1,337	2.01
2017-10	45.00	51.90	52.40	44.65	7.00	47.36	2,240	3.36
2017-09	41.95	44.90	45.20	41.30	3.60	44.08	2,201	3.30
2017-08	38.05	41.30	42.00	37.40	2.40	39.83	1,117	1.68
2017-07	40.50	38.50	41.20	37.65	-0.20	38.82	599	0.90
2017-06	39.60	40.50	41.40	39.40	0.40	40.14	592	0.89
2017-05	42.30	40.10	43.20	39.10	-2.20	40.87	1,070	1.61
2017-04	44.10	42.30	47.10	42.25	-1.80	43.28	2,004	3.01
2017-03	48.50	44.10	48.50	41.70	-4.40	43.82	6,454	9.69
2017-02	50.00	48.50	50.10	46.00	0.00	48.50	2,917	4.38
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平