網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8481 政伸
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8481 政伸
6/7:
59.4 △0.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
66,602
2,412
27.61
43,682
65.59
23
7
3
3
10
53.52
58.20
20230526
66,602
2,404
27.70
43,685
65.59
23
7
3
3
10
53.52
57.90
20230519
66,602
2,409
27.65
43,695
65.61
23
7
3
3
10
53.54
57.80
20230512
66,602
2,404
27.70
43,712
65.63
23
7
3
3
10
53.56
57.30
20230505
66,602
2,377
28.02
43,712
65.63
23
7
3
3
10
53.56
57.40
20230428
66,602
2,378
28.01
43,712
65.63
23
7
3
3
10
53.56
57.80
20230421
66,602
2,385
27.93
43,712
65.63
23
7
3
3
10
53.56
57.70
20230414
66,602
2,376
28.03
43,712
65.63
23
7
3
3
10
53.56
58.00
20230407
66,602
2,363
28.19
43,712
65.63
23
7
3
3
10
53.56
57.80
20230331
66,602
2,360
28.22
43,712
65.63
23
7
3
3
10
53.56
57.50
20230324
66,602
2,359
28.23
43,712
65.63
23
7
3
3
10
53.56
58.80
20230317
66,602
2,350
28.34
43,712
65.63
23
7
3
3
10
53.56
57.90
20230310
66,602
2,352
28.32
43,702
65.62
23
7
3
3
10
53.55
58.10
20230303
66,602
2,339
28.47
43,700
65.61
23
7
3
3
10
53.55
58.80
20230224
66,602
2,315
28.77
43,700
65.61
23
7
3
3
10
53.55
58.30
20230217
66,602
2,306
28.88
43,700
65.61
23
7
3
3
10
53.55
57.20
20230210
66,602
2,295
29.02
43,700
65.61
23
7
3
3
10
53.55
58.00
20230203
66,602
2,296
29.01
43,700
65.61
23
7
3
3
10
53.55
57.80
20230117
66,602
2,285
29.15
43,703
65.62
23
7
3
3
10
53.55
56.80
20230113
66,602
2,286
29.13
43,701
65.62
23
7
3
3
10
53.55
56.70
20230106
66,602
2,288
29.11
43,704
65.62
23
7
3
3
10
53.55
57.00
20221230
66,602
2,291
29.07
43,710
65.63
23
7
3
3
10
53.56
55.70
20221223
66,602
2,290
29.08
43,715
65.64
23
7
3
3
10
53.57
55.50
20221216
66,602
2,282
29.19
43,719
65.64
23
7
3
3
10
53.57
56.80
20221209
66,602
2,282
29.19
43,719
65.64
23
7
3
3
10
53.57
57.40
20221202
66,602
2,284
29.16
44,201
66.37
24
8
3
3
10
53.57
58.80
20221125
66,602
2,280
29.21
44,201
66.37
24
8
3
3
10
53.57
56.50
20221118
66,602
2,279
29.22
44,201
66.37
24
8
3
3
10
53.57
55.80
20221111
66,602
2,276
29.26
44,201
66.37
24
8
3
3
10
53.57
56.10
20221104
66,602
2,258
29.50
44,197
66.36
24
8
3
3
10
53.57
56.90
20221028
66,602
2,253
29.56
44,197
66.36
24
8
3
3
10
53.57
55.00
20221021
66,602
2,254
29.55
44,197
66.36
24
8
3
3
10
53.57
54.30
20221014
66,602
2,260
29.47
44,204
66.37
24
8
3
3
10
53.58
55.50
20221007
66,602
2,260
29.47
44,211
66.38
24
8
3
3
10
53.59
57.00
20220930
66,602
2,257
29.51
44,207
66.38
24
8
3
3
10
53.58
56.80
20220923
66,602
2,254
29.55
44,211
66.38
24
8
3
3
10
53.59
58.50
20220916
66,602
2,247
29.64
44,211
66.38
24
8
3
3
10
53.59
59.50
20220908
66,602
2,235
29.80
44,215
66.39
24
8
3
3
10
53.59
60.10
20220902
66,602
2,231
29.85
44,215
66.39
24
8
3
3
10
53.59
60.50
20220826
66,602
2,231
29.85
44,218
66.39
24
8
3
3
10
53.60
62.20
20220819
66,602
2,222
29.97
44,203
66.37
24
8
3
3
10
53.58
60.30
20220812
66,602
2,218
30.03
44,208
66.38
24
8
3
3
10
53.58
59.40
20220805
66,602
2,212
30.11
44,213
66.38
24
8
3
3
10
53.59
59.30
20220729
66,602
2,208
30.16
44,213
66.38
24
8
3
3
10
53.59
59.20
20220722
66,602
2,213
30.10
44,223
66.40
24
8
3
3
10
53.61
59.50
20220715
66,602
2,218
30.03
44,223
66.40
24
8
3
3
10
53.61
58.50
20220708
66,602
2,229
29.88
44,204
66.37
24
8
3
3
10
53.58
60.80
20220701
66,602
2,225
29.93
44,204
66.37
24
8
3
3
10
53.58
66.90
20220624
66,602
2,186
30.47
44,204
66.37
24
8
3
3
10
53.58
67.90
20220617
66,602
2,192
30.38
44,204
66.37
24
8
3
3
10
53.58
69.00
20220610
66,602
2,201
30.26
44,203
66.37
24
8
3
3
10
53.58
69.20
20220602
66,602
2,194
30.36
44,206
66.37
24
8
3
3
10
53.59
68.80
20220527
66,602
2,205
30.20
44,201
66.37
24
8
3
3
10
53.58
69.10
20220520
66,602
2,190
30.41
44,201
66.37
24
8
3
3
10
53.58
67.50
20220513
66,602
2,175
30.62
44,201
66.37
24
8
3
3
10
53.58
66.60
20220506
66,602
2,170
30.69
44,198
66.36
24
8
3
3
10
53.57
67.20
20220429
66,602
2,169
30.71
44,198
66.36
24
8
3
3
10
53.57
67.50
20220422
66,602
2,169
30.71
44,198
66.36
24
8
3
3
10
53.57
68.50
20220415
66,602
2,162
30.81
44,203
66.37
24
8
3
3
10
53.58
68.00
20220408
66,602
2,191
30.40
44,187
66.34
24
8
3
3
10
53.56
69.80
20220401
66,602
2,143
31.08
44,171
66.32
24
8
3
3
10
53.53
67.60
20220325
66,602
1,867
35.67
44,928
67.46
25
8
4
3
10
53.52
63.30
20220318
66,602
1,807
36.86
45,409
68.18
25
8
3
3
11
55.39
63.00
20220311
66,602
1,790
37.21
45,549
68.39
25
8
3
3
11
55.61
63.20
20220304
66,602
1,754
37.97
45,759
68.71
25
8
3
3
11
55.93
65.10
20220225
66,602
1,701
39.15
45,940
68.98
25
8
3
3
11
56.22
67.80
20220218
66,602
1,680
39.64
46,100
69.22
25
8
3
3
11
56.46
69.80
20220211
66,602
1,641
40.59
46,255
69.45
25
8
3
3
11
56.69
71.70
20220126
66,602
1,624
41.01
46,286
69.50
25
8
3
3
11
56.74
71.20
20220121
66,602
1,624
41.01
46,286
69.50
25
8
3
3
11
56.74
71.40
20220114
66,602
1,626
40.96
46,286
69.50
25
8
3
3
11
56.74
72.30
20220107
66,602
1,619
41.14
46,286
69.50
25
8
3
3
11
56.74
73.50
20211230
66,602
1,615
41.24
46,286
69.50
25
8
3
3
11
56.74
74.40
20211224
66,602
1,624
41.01
46,286
69.50
25
8
3
3
11
56.74
72.60
20211217
66,602
1,632
40.81
46,294
69.51
25
8
3
3
11
56.75
73.20
20211210
66,602
1,632
40.81
46,317
69.54
25
8
3
3
11
56.79
72.00
20211203
66,602
1,630
40.86
46,317
69.54
25
8
3
3
11
56.79
71.70
20211126
66,602
1,641
40.59
46,317
69.54
25
8
3
3
11
56.79
71.50
20211119
66,602
1,642
40.56
46,317
69.54
25
8
3
3
11
56.79
71.30
20211112
66,602
1,656
40.22
46,312
69.54
25
8
3
3
11
56.78
72.00
20211105
66,602
1,656
40.22
46,312
69.54
25
8
3
3
11
56.78
72.30
20211029
66,602
1,642
40.56
46,302
69.52
25
8
3
3
11
56.76
70.00
20211022
66,602
1,646
40.46
46,313
69.54
25
8
3
3
11
56.78
70.10
20211015
66,602
1,629
40.89
46,387
69.65
25
8
3
3
11
56.89
71.50
20211008
66,602
1,623
41.04
46,421
69.70
25
8
3
3
11
56.94
73.30
20211001
66,602
1,623
41.04
46,451
69.74
25
8
3
3
11
56.99
72.60
20210924
66,602
1,611
41.34
46,484
69.79
25
8
3
3
11
57.04
74.40
20210917
66,602
1,603
41.55
46,504
69.82
25
8
3
3
11
57.07
74.80
20210910
66,602
1,610
41.37
46,471
69.77
25
8
3
3
11
57.02
74.20
20210903
66,602
1,599
41.65
46,469
69.77
25
8
3
3
11
57.01
75.70
20210827
66,602
1,593
41.81
46,474
69.78
25
8
3
3
11
57.02
76.50
20210820
66,602
1,594
41.78
46,479
69.79
25
8
3
3
11
57.03
76.00
20210813
66,602
1,598
41.68
46,479
69.79
25
8
3
3
11
57.03
78.30
20210806
66,602
1,618
41.16
46,467
69.77
25
8
3
3
11
57.01
78.00
20210730
66,602
1,628
40.91
46,476
69.78
25
8
3
3
11
57.03
75.30
20210723
66,602
1,638
40.66
46,466
69.77
25
8
3
3
11
57.01
77.10
20210716
66,602
1,641
40.59
46,466
69.77
25
8
3
3
11
57.01
79.10
20210709
66,602
1,641
40.59
46,466
69.77
25
8
3
3
11
57.01
79.60
20210702
66,602
1,592
41.84
46,460
69.76
25
8
3
3
11
57.01
89.80
20210625
66,602
1,487
44.79
46,602
69.97
25
7
4
3
11
57.01
88.40
20210618
66,602
1,425
46.74
46,611
69.98
25
7
4
3
11
56.99
82.10
20210611
66,602
1,418
46.97
46,596
69.96
25
7
4
3
11
56.97
82.20
20210604
66,602
1,409
47.27
46,596
69.96
25
7
4
3
11
56.97
81.80
20210528
66,602
1,389
47.95
46,596
69.96
25
7
4
3
11
56.97
80.90
20210521
66,602
1,363
48.86
46,581
69.94
25
7
4
3
11
56.95
78.80
20210514
66,602
1,345
49.52
46,579
69.94
25
7
4
3
11
56.95
79.50
20210507
66,602
1,338
49.78
46,560
69.91
25
7
4
3
11
56.92
84.40
20210429
66,602
1,330
50.08
46,550
69.89
25
7
4
3
11
56.90
86.20
20210423
66,602
1,333
49.96
46,548
69.89
25
7
4
3
11
56.90
87.10
20210416
66,602
1,306
51.00
46,602
69.97
25
7
4
3
11
56.98
88.20
20210409
66,602
1,259
52.90
46,594
69.96
25
7
4
3
11
56.97
89.10
20210401
66,602
1,242
53.62
46,590
69.95
25
7
4
3
11
56.96
89.20
20210326
66,602
1,210
55.04
46,525
69.86
25
7
4
3
11
56.87
88.60
20210319
66,602
1,232
54.06
46,635
70.02
25
7
4
3
11
57.03
84.20
20210312
66,602
1,124
59.25
46,681
70.09
25
7
4
3
11
57.10
80.40
20210305
66,602
1,064
62.60
46,752
70.20
25
7
4
3
11
57.21
88.00
20210226
66,602
942
70.70
46,907
70.43
25
7
4
3
11
57.44
72.20
20210219
66,602
936
71.16
46,922
70.45
25
7
4
3
11
57.47
71.90
20210209
66,602
935
71.23
46,914
70.44
25
7
4
3
11
57.45
71.20
20210205
66,602
938
71.00
46,896
70.41
25
7
4
3
11
57.43
71.20
20210129
66,602
942
70.70
46,835
70.32
25
7
4
3
11
57.33
70.00
20210122
66,602
930
71.61
46,792
70.26
25
7
4
3
11
57.27
70.50
20210115
66,602
935
71.23
46,768
70.22
25
7
4
3
11
57.23
70.50
20210108
66,602
940
70.85
47,066
70.67
26
8
4
3
11
57.04
69.90
20201231
66,602
923
72.16
47,452
71.25
27
9
4
3
11
56.94
71.40
20201225
66,602
925
72.00
47,424
71.21
27
9
4
3
11
56.83
71.10
20201218
66,602
928
71.77
47,436
71.22
27
9
4
3
11
56.80
71.00
20201211
66,602
927
71.85
47,455
71.25
27
9
4
3
11
56.82
72.10
20201204
66,602
926
71.92
47,461
71.26
27
9
4
3
11
56.83
72.30
20201127
66,602
929
71.69
47,461
71.26
27
9
4
3
11
56.83
73.20
20201120
66,602
932
71.46
47,465
71.27
27
9
4
3
11
56.84
72.60
20201113
66,602
919
72.47
47,481
71.29
27
9
4
3
11
56.86
71.70
20201106
66,602
823
80.93
47,474
71.28
27
9
4
3
11
56.85
73.00
20201030
66,602
824
80.83
47,477
71.29
27
9
4
3
11
56.86
69.20
20201023
66,602
827
80.53
47,500
71.32
27
9
4
3
11
56.89
70.50
20201016
66,602
827
80.53
47,485
71.30
27
9
4
3
11
56.87
69.70
20201008
66,602
827
80.53
47,472
71.28
27
9
4
3
11
56.85
70.70
20200930
66,602
823
80.93
47,471
71.28
27
9
4
3
11
56.85
69.20
20200925
66,602
828
80.44
47,460
71.26
27
9
4
3
11
56.83
67.20
20200918
66,602
832
80.05
47,441
71.23
27
9
4
3
11
56.80
69.70
20200911
66,602
834
79.86
47,430
71.21
27
9
4
3
11
56.79
65.00
20200904
66,602
834
79.86
47,418
71.20
27
9
4
3
11
56.77
65.60
20200828
66,602
835
79.76
47,370
71.12
27
9
4
3
11
56.70
64.50
20200821
66,602
836
79.67
47,327
71.06
27
9
4
3
11
56.63
62.00
20200814
66,602
845
78.82
47,327
71.06
27
9
4
3
11
56.63
61.90
20200807
66,602
850
78.36
47,318
71.05
27
9
4
3
11
56.62
61.70
20200731
66,602
852
78.17
47,308
71.03
27
9
4
3
11
56.60
62.40
20200724
66,602
857
77.72
47,303
71.02
27
9
4
3
11
56.60
63.40
20200717
66,602
860
77.44
47,304
71.03
27
9
4
3
11
56.60
62.20
20200710
66,602
859
77.53
47,291
71.01
27
9
4
3
11
56.58
62.90
20200703
66,602
868
76.73
47,243
70.93
27
9
4
3
11
56.51
63.70
20200624
66,602
870
76.55
47,246
70.94
27
9
4
3
11
56.52
63.00
20200619
66,602
879
75.77
47,246
70.94
27
9
4
3
11
56.52
62.50
20200612
66,602
887
75.09
47,214
70.89
27
9
4
3
11
56.47
61.20
20200605
66,602
891
74.75
47,211
70.89
27
9
4
3
11
56.47
61.50
20200529
66,602
895
74.42
47,213
70.89
27
9
4
3
11
56.47
60.00
20200522
66,602
912
73.03
47,162
70.81
27
9
4
3
11
56.39
58.40
20200515
66,602
913
72.95
47,134
70.77
27
9
4
3
11
56.35
57.50
20200508
66,602
920
72.39
47,049
70.64
27
9
4
3
11
56.23
55.70
20200430
66,602
921
72.31
47,031
70.62
27
9
4
3
11
56.20
54.10
20200424
66,602
927
71.85
47,005
70.58
27
9
4
3
11
56.16
52.50
20200417
66,602
924
72.08
47,005
70.58
27
9
4
3
11
56.16
52.90
20200410
66,602
922
72.24
47,005
70.58
27
9
4
3
11
56.16
20200401
66,602
919
72.47
47,005
70.58
27
9
4
3
11
56.16
52.00
20200327
66,602
922
72.24
46,988
70.55
27
9
4
3
11
56.13
49.50
20200320
66,602
918
72.55
46,977
70.53
27
9
4
3
11
56.12
48.00
20200313
66,602
937
71.08
46,960
70.51
27
9
4
3
11
56.13
53.70
20200306
66,602
942
70.70
46,956
70.50
27
9
4
3
11
56.12
59.00
20200227
66,602
952
69.96
46,908
70.43
27
9
4
3
11
56.05
57.80
20200221
66,602
955
69.74
46,855
70.35
27
9
4
3
11
55.97
59.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
43,681
65.56
23
43,684
65.57
23
43,694
65.58
* 600 張以上
16
40,345
60.56
16
40,348
60.57
16
40,358
60.58
* 800 張以上
13
38,290
57.48
13
38,293
57.49
13
38,303
57.50
* 1000 張以上
10
35,644
53.51
10
35,647
53.52
10
35,657
53.53
1-999股
337
44
0.06
336
44
0.06
336
45
0.06
1-5張
1,629
3,010
4.51
1,625
3,016
4.52
1,629
3,011
4.52
5-10張
174
1,359
2.04
174
1,365
2.04
175
1,370
2.05
10-15張
51
657
0.98
48
626
0.94
49
639
0.95
15-20張
37
666
0.99
37
666
0.99
37
666
0.99
20-30張
30
754
1.13
30
759
1.13
29
733
1.10
30-40張
14
477
0.71
14
477
0.71
13
437
0.65
40-50張
14
654
0.98
14
652
0.97
15
693
1.04
50-100張
36
2,425
3.64
36
2,440
3.66
36
2,444
3.66
100-200張
42
6,096
9.15
42
6,094
9.14
42
6,091
9.14
200-400張
25
6,779
10.17
25
6,779
10.17
25
6,779
10.17
400-600張
7
3,336
5.00
7
3,336
5.00
7
3,336
5.00
600-800張
3
2,055
3.08
3
2,055
3.08
3
2,055
3.08
800-1,000張
3
2,646
3.97
3
2,646
3.97
3
2,646
3.97
1,000張以上
10
35,644
53.51
10
35,647
53.52
10
35,657
53.53
合計
2,412
66,602
100.00
2,404
66,602
100.00
2,409
66,602
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.06
4.51
2.04
0.98
0.99
1.13
0.71
0.98
3.64
9.15
10.17
5.00
3.08
3.97
53.51
20230526
0.06
4.52
2.04
0.94
0.99
1.13
0.71
0.97
3.66
9.14
10.17
5.00
3.08
3.97
53.52
20230519
0.06
4.52
2.05
0.95
0.99
1.10
0.65
1.04
3.66
9.14
10.17
5.00
3.08
3.97
53.53
20230512
0.06
4.51
1.99
0.93
1.04
1.13
0.71
0.97
3.82
8.97
10.17
5.00
3.08
3.97
53.56
20230505
0.06
4.50
1.97
0.96
1.05
1.10
0.71
0.97
3.84
8.97
10.17
5.00
3.08
3.97
53.56
20230428
0.06
4.51
1.98
0.94
1.05
1.11
0.71
0.97
3.84
8.97
10.17
5.00
3.08
3.97
53.56
20230421
0.06
4.51
2.01
0.94
1.00
1.14
0.70
0.97
3.69
9.12
10.17
5.00
3.08
3.97
53.56
20230414
0.06
4.52
2.03
0.89
0.99
1.17
0.70
0.97
3.70
9.12
10.17
5.00
3.08
3.97
53.56
20230407
0.06
4.48
2.07
0.85
0.98
1.17
0.70
0.97
3.70
9.12
10.20
5.00
3.08
3.97
53.56
20230331
0.06
4.49
2.06
0.85
1.01
1.15
0.70
0.97
3.55
9.27
10.20
5.00
3.08
3.97
53.56
20230324
0.06
4.48
2.04
0.89
0.96
1.22
0.60
1.04
3.70
9.12
10.21
5.00
3.08
3.97
53.56
20230317
0.06
4.45
2.06
0.88
0.96
1.18
0.60
1.10
3.70
9.12
10.21
5.00
3.08
3.97
53.56
20230310
0.06
4.44
2.02
0.88
0.99
1.26
0.55
1.10
3.55
9.27
10.21
5.00
3.08
3.97
53.54
20230303
0.06
4.41
2.01
0.90
0.96
1.29
0.55
1.10
3.55
9.30
10.21
5.00
3.08
3.97
53.54
20230224
0.06
4.39
2.00
0.91
0.95
1.29
0.55
1.10
3.56
9.31
10.21
5.00
3.08
3.97
53.54
20230217
0.06
4.40
1.96
0.97
0.92
1.29
0.61
1.11
3.47
9.33
10.21
5.00
3.08
3.97
53.54
20230210
0.05
4.39
1.98
0.97
0.90
1.28
0.61
1.11
3.47
9.34
10.21
5.00
3.08
3.97
53.54
20230203
0.05
4.39
2.00
1.01
0.85
1.28
0.61
1.11
3.47
9.35
10.21
5.00
3.08
3.97
53.54
20230117
0.05
4.35
2.02
0.99
0.88
1.24
0.65
1.03
3.55
9.35
10.21
5.00
3.08
3.97
53.54
20230113
0.05
4.35
2.06
0.96
0.91
1.21
0.65
1.03
3.56
9.34
10.21
5.00
3.08
3.97
53.54
20230106
0.05
4.35
2.06
0.96
0.94
1.18
0.65
1.03
3.55
9.34
10.21
5.00
3.08
3.97
53.55
20221230
0.05
4.34
2.06
0.96
0.94
1.18
0.65
1.03
3.55
9.34
10.21
5.00
3.08
3.97
53.56
20221223
0.05
4.34
2.06
0.96
0.94
1.18
0.65
1.03
3.70
9.18
10.21
5.00
3.08
3.97
53.56
20221216
0.05
4.30
2.11
0.98
0.88
1.17
0.65
1.03
3.74
9.18
10.21
5.00
3.08
3.97
53.57
20221209
0.05
4.29
2.12
0.96
0.90
1.17
0.59
1.10
3.72
9.18
10.21
5.00
3.08
3.97
53.57
20221202
0.06
4.28
2.13
0.98
0.88
1.17
0.59
1.24
3.47
9.36
9.42
5.73
3.08
3.97
53.57
20221125
0.06
4.31
2.10
0.95
0.91
1.13
0.70
1.18
3.32
9.52
9.42
5.73
3.08
3.97
53.57
20221118
0.06
4.31
2.06
0.98
0.91
1.12
0.72
1.11
3.37
9.52
9.42
5.73
3.08
3.97
53.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
57.90
59.40
59.50
57.90
1.50
58.46
216
-
2023-05
57.50
57.90
59.90
56.80
0.10
57.69
343
0.51
2023-04
57.70
57.80
59.10
57.00
0.30
57.91
233
-
2023-03
58.10
57.50
59.50
56.40
-0.80
58.29
390
0.58
2023-02
57.50
58.30
58.40
56.60
1.10
57.63
217
-
2023-01
56.50
57.20
57.60
55.70
1.50
56.93
111
-
2022-12
58.30
55.70
59.20
54.60
-2.60
56.85
246
-
2022-11
55.90
58.30
58.30
55.20
3.20
56.44
305
-
2022-10
56.80
55.10
60.00
54.00
-1.70
55.78
248
-
2022-09
61.00
56.80
61.00
54.10
-4.20
58.92
370
0.56
2022-08
59.20
61.00
62.50
58.20
1.80
60.23
485
0.73
2022-07
67.40
59.20
67.40
57.70
-2.00
59.80
424
0.64
2022-06
69.00
67.40
70.00
67.00
-2.00
68.63
492
0.74
2022-05
68.00
69.40
70.50
66.00
1.90
67.57
476
0.72
2022-04
66.00
67.50
70.60
65.80
1.90
68.26
1,245
1.87
2022-03
68.50
65.60
68.50
62.40
-2.20
64.41
3,062
4.60
2022-02
71.60
67.80
71.70
67.50
-3.40
70.11
698
1.05
2022-01
74.50
71.20
74.50
70.90
-3.20
72.22
195
-
2021-12
71.70
74.40
74.70
70.80
2.90
72.46
237
-
2021-11
70.00
71.50
74.00
69.30
1.50
71.36
237
-
2021-10
73.60
70.00
74.00
69.80
-3.80
71.34
382
0.57
2021-09
77.20
73.80
77.20
73.00
-2.40
74.59
458
0.69
2021-08
76.00
76.20
81.20
74.60
0.90
77.53
310
-
2021-07
89.70
75.30
89.80
74.70
-6.90
79.25
1,180
1.77
2021-06
81.40
89.60
90.30
80.50
8.20
83.91
1,068
1.60
2021-05
86.20
81.40
86.30
74.80
-8.30
80.96
1,137
1.71
2021-04
90.10
86.20
90.50
85.00
-4.10
88.05
1,522
2.28
2021-03
73.20
89.90
95.00
72.40
17.70
85.62
7,327
11.00
2021-02
70.00
72.20
73.00
70.00
2.20
71.51
432
0.65
2021-01
72.00
70.00
72.70
69.10
-1.10
70.53
791
1.19
2020-12
72.70
71.40
73.60
70.00
-1.30
71.75
676
1.01
2020-11
69.20
72.70
75.90
47.35
6.65
71.35
907
1.36
2020-10
68.80
69.20
71.50
68.80
0.00
70.05
427
0.64
2020-09
64.50
69.20
72.10
64.50
4.40
66.92
573
0.86
2020-08
61.90
64.80
65.50
60.00
2.40
62.41
444
0.67
2020-07
63.90
62.40
67.70
61.20
0.30
62.90
534
0.80
2020-06
60.00
63.70
63.90
59.40
3.70
61.84
301
-
2020-05
53.40
60.00
60.80
53.40
4.00
58.24
328
-
2020-04
52.00
54.10
54.90
51.00
3.60
52.59
178
-
2020-03
57.00
51.90
59.40
44.75
-4.50
52.37
371
0.56
2020-02
58.40
57.80
60.40
56.40
-1.80
58.37
633
0.95
2020-01
59.10
59.60
63.50
58.30
0.60
59.53
428
0.64
2019-12
60.50
59.00
60.80
58.50
0.10
59.17
219
-
2019-11
58.50
58.90
60.70
58.00
0.20
59.07
259
-
2019-10
58.10
58.70
64.50
57.00
-0.10
58.75
300
-
2019-09
59.50
58.80
59.80
57.00
-0.60
58.89
147
-
2019-08
62.00
59.40
62.00
57.10
-2.60
60.11
390
0.59
2019-07
60.50
62.00
65.00
59.00
2.80
61.21
673
1.01
2019-06
59.50
60.30
62.00
59.50
0.00
60.69
502
0.75
2019-05
55.90
60.30
62.90
55.10
5.30
58.84
1,137
1.71
2019-04
52.30
55.00
56.00
52.00
2.90
53.90
537
0.81
2019-03
52.30
52.10
53.80
51.40
-0.50
52.84
147
-
2019-02
52.00
52.30
53.70
50.50
-0.10
51.80
191
-
2019-01
49.40
52.10
59.00
48.30
2.70
50.53
1,197
1.80
2018-12
48.75
49.25
49.85
47.10
0.80
48.21
253
-
2018-11
48.40
48.70
50.50
47.55
-1.10
49.49
519
0.78
2018-10
48.80
49.20
51.80
45.80
-0.65
49.35
1,063
1.60
2018-09
43.20
49.80
51.00
43.20
6.60
48.21
2,186
3.28
2018-08
43.50
43.20
43.75
42.35
-0.30
43.10
264
-
2018-07
46.00
43.50
46.00
41.20
1.00
44.15
271
-
2018-06
45.00
46.00
46.90
42.80
0.30
44.82
233
-
2018-05
46.50
45.70
46.60
43.60
-0.70
45.55
294
-
2018-04
46.70
46.40
47.85
44.35
-0.30
46.37
250
-
2018-03
44.00
46.70
47.00
42.70
2.70
44.12
482
0.72
2018-02
45.20
44.00
47.00
42.00
-1.20
44.39
347
0.52
2018-01
43.40
45.20
46.00
43.05
1.80
44.15
787
1.18
2017-12
46.50
43.40
47.00
43.00
-3.60
44.69
709
1.06
2017-11
52.00
47.00
52.40
45.50
-4.90
48.69
1,337
2.01
2017-10
45.00
51.90
52.40
44.65
7.00
47.36
2,240
3.36
2017-09
41.95
44.90
45.20
41.30
3.60
44.08
2,201
3.30
2017-08
38.05
41.30
42.00
37.40
2.40
39.83
1,117
1.68
2017-07
40.50
38.50
41.20
37.65
-0.20
38.82
599
0.90
2017-06
39.60
40.50
41.40
39.40
0.40
40.14
592
0.89
2017-05
42.30
40.10
43.20
39.10
-2.20
40.87
1,070
1.61
2017-04
44.10
42.30
47.10
42.25
-1.80
43.28
2,004
3.01
2017-03
48.50
44.10
48.50
41.70
-4.40
43.82
6,454
9.69
2017-02
50.00
48.50
50.10
46.00
0.00
48.50
2,917
4.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
129.50△2.00
1416 廣豐
12.05△0.15
1435 中福
±
1437 勤益控
29.40±0.00
1443 立益
29.00▽-0.25
1516 川飛
21.35△0.10
2062 橋椿
22.45△0.40
2348 海悅
72.70△3.20
2358 廷鑫
11.70△0.30
2443 億麗
3.56△0.01
2496 卓越
52.90▽-0.20
2514 龍邦
17.00▽-0.10
2614 東森
18.50▽-0.05
2904 匯僑
20.35△0.15
3040 遠見
32.00△0.40
3557 嘉威
73.20△1.00
4536 拓凱
195.50△1.00
5284 F-JPP
157.50▽-2.00
5871 中租-KY
213.00△4.00
6165 捷泰
32.80▽-0.20
6184 大豐電
52.30▽-0.10
6464 台數科
93.20▽-0.40
6504 南六
84.70△1.50
6581 鋼聯
93.50△0.60
6592 和潤企業
139.00△2.50
6625 必應
132.00△12.00
6641 基士德-KY
54.50△0.10
6655 科定
126.00▽-1.00
6670 復盛應用
211.50▽-4.50
6671 三能-KY
42.75▽-0.25
6754 匯僑設計
57.60▽-0.20
6768 志強-KY
71.80△0.40
6806 森崴能源
118.00△0.50
6807 峰源-KY
28.00▽-0.10
8033 雷虎
73.80△1.90
8341 日友
157.00▽-1.00
8404 百和興業-KY
24.90△0.40
8411 福貞-KY
14.85△0.05
8422 可寧衛
208.00△1.50
8427 基勝-KY
±
8442 威宏-KY
83.40△1.00
8463 潤泰材
27.75▽-0.25
8464 億豐
364.50△15.50
8466 美吉吉-KY
44.00▽-0.10
8467 波力-KY
61.10△0.30
8473 山林水
29.60△0.20
8478 東哥
584.00▽-10.00
8480 泰昇-KY
±
8481 政伸
59.40△0.80
8482 商億-KY
76.90±0.00
8488 吉源-KY
15.50▽-0.05
9802 鈺齊-KY
130.00▽-1.50
9902 台火
12.50▽-0.10
9904 寶成
32.15▽-0.10
9905 大華
25.55▽-0.05
9907 統一實
19.80△0.25
9910 豐泰
195.00△1.00
9911 櫻花
66.50±0.00
9914 美利達
202.00△7.50
9917 中保
116.50±0.00
9919 康那香
18.85▽-0.05
9921 巨大
209.00△3.00
9924 福興
44.80△0.10
9925 新保
41.95±0.00
9927 泰銘
46.00△0.25
9928 中視
19.60△0.15
9929 秋雨
9.14±0.00
9930 中聯資源
53.40▽-0.20
9933 中鼎
42.35△0.40
9934 成霖
13.30▽-0.10
9935 慶豐富
19.90△0.55
9938 百和
55.60▽-0.10
9939 宏全
103.00▽-1.00
9940 信義
29.05△0.10
9941 裕融
200.50△1.50
9942 茂順
158.00▽-1.00
9944 新麗
22.70▽-0.05
9945 潤泰新
36.85▽-0.15
9955 佳龍
25.80△0.30