神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	190,852	8,577	22.25	171,771	90.00	16	2	0	1	13	88.91	32.00
20241122	190,852	8,597	22.20	171,632	89.93	16	2	0	1	13	88.84	31.45
20241115	190,852	8,616	22.15	171,772	90.00	17	3	0	1	13	88.70	31.40
20241108	190,852	8,643	22.08	171,543	89.88	17	3	0	1	13	88.57	31.80
20241101	190,852	8,655	22.05	171,462	89.84	17	3	0	1	13	88.54	32.05
20241025	190,852	8,674	22.00	171,418	89.82	17	3	0	1	13	88.51	31.90
20241018	190,852	8,680	21.99	171,294	89.75	17	3	0	1	13	88.44	31.90
20241011	190,852	8,694	21.95	171,223	89.71	17	3	0	1	13	88.41	31.05
20241004	190,852	8,727	21.87	171,087	89.64	17	3	0	1	13	88.33	31.25
20240927	190,852	8,730	21.86	171,057	89.63	17	3	0	1	13	88.31	33.55
20240920	190,852	8,764	21.78	171,026	89.61	17	3	0	1	13	88.30	31.75
20240913	190,852	8,788	21.72	170,986	89.59	17	3	0	1	13	88.27	31.60
20240906	190,852	8,873	21.51	170,920	89.56	17	3	0	1	13	88.24	33.75
20240830	190,852	8,892	21.46	171,025	89.61	17	3	0	1	13	88.29	39.45
20240823	190,852	8,912	21.42	171,224	89.72	17	3	0	1	13	88.39	32.35
20240816	190,852	8,972	21.27	171,202	89.70	17	3	0	1	13	88.38	30.70
20240809	190,852	9,025	21.15	171,235	89.72	17	3	0	1	13	88.40	28.00
20240802	190,852	9,109	20.95	171,068	89.63	17	3	0	1	13	88.31	27.50
20240726	190,852	9,193	20.76	171,061	89.63	17	3	0	1	13	88.31	27.10
20240719	190,852	9,246	20.64	171,074	89.64	17	3	0	1	13	88.28	25.55
20240712	190,852	9,280	20.57	171,026	89.61	17	3	0	1	13	88.25	25.25
20240705	190,852	9,307	20.51	170,739	89.46	17	3	0	1	13	88.08	25.80
20240628	190,852	9,366	20.38	170,702	89.44	17	3	0	1	13	88.06	26.30
20240621	190,852	9,428	20.24	170,687	89.43	17	3	0	1	13	88.06	25.15
20240614	190,852	9,464	20.17	170,609	89.39	17	3	0	1	13	88.02	24.60
20240607	190,852	9,466	20.16	170,588	89.38	17	3	0	1	13	88.00	24.70
20240531	190,852	9,506	20.08	170,433	89.30	17	3	0	1	13	87.92	24.85
20240524	190,852	9,546	19.99	170,381	89.27	17	3	0	1	13	87.90	24.70
20240517	190,852	9,587	19.91	170,224	89.19	17	3	0	1	13	87.81	24.95
20240510	190,852	9,434	20.23	170,755	89.47	18	4	0	1	13	87.82	25.45
20240503	190,852	9,586	19.91	171,142	89.67	18	4	0	1	13	88.02	25.50
20240426	190,852	9,634	19.81	171,142	89.67	18	4	0	1	13	88.02	22.70
20240419	190,852	9,665	19.75	171,095	89.65	18	4	0	1	13	88.00	22.55
20240412	190,852	9,681	19.71	171,036	89.62	18	4	0	1	13	87.97	22.75
20240403	190,852	9,680	19.72	171,057	89.63	18	4	0	1	13	87.98	22.90
20240329	190,852	9,684	19.71	171,057	89.63	18	4	0	1	13	87.98	22.75
20240322	190,852	9,712	19.65	171,025	89.61	18	4	0	1	13	87.96	22.10
20240315	190,852	9,735	19.60	171,024	89.61	18	4	0	1	13	87.96	22.15
20240308	190,852	9,776	19.52	170,956	89.58	18	4	0	1	13	87.95	22.45
20240301	190,852	9,777	19.52	170,981	89.59	18	4	0	1	13	87.96	21.85
20240223	190,852	9,781	19.51	170,848	89.52	18	4	0	1	13	87.89	21.90
20240216	190,852	9,786	19.50	171,398	89.81	18	4	0	1	13	88.18	21.75
20240205	190,852	9,791	19.49	171,324	89.77	18	4	0	1	13	88.14	21.75
20240202	190,852	9,800	19.47	171,299	89.75	18	4	0	1	13	88.13	21.75
20240126	190,852	9,824	19.43	171,200	89.70	18	4	0	1	13	88.08	21.75
20240119	190,852	9,842	19.39	171,081	89.64	18	4	0	1	13	88.01	21.75
20240112	190,852	9,867	19.34	170,801	89.49	18	4	0	1	13	87.86	22.20
20240105	190,852	9,884	19.31	170,773	89.48	18	4	0	1	13	87.85	22.80
20231229	190,852	9,900	19.28	170,780	89.48	18	4	0	1	13	87.85	23.30
20231222	190,852	9,939	19.20	170,853	89.52	18	4	0	1	13	87.89	23.85
20231215	190,852	9,951	19.18	171,023	89.61	18	4	0	1	13	87.97	23.00
20231208	190,852	9,970	19.14	170,940	89.57	18	4	0	1	13	87.92	20.90
20231201	190,852	9,992	19.10	170,922	89.56	18	4	0	1	13	87.91	21.00
20231124	190,852	10,010	19.07	170,927	89.56	18	4	0	1	13	87.91	20.95
20231117	190,852	10,029	19.03	170,937	89.57	18	4	0	1	13	87.92	20.80
20231110	190,852	10,042	19.01	170,877	89.53	18	4	0	1	13	87.89	20.35
20231103	190,852	10,049	18.99	170,831	89.51	18	4	0	1	13	87.86	20.50
20231027	190,852	10,059	18.97	170,775	89.48	18	4	0	1	13	87.83	20.50
20231020	190,852	10,074	18.95	170,660	89.42	18	4	0	1	13	87.77	20.35
20231013	190,852	10,092	18.91	170,504	89.34	18	4	0	1	13	87.69	20.40
20231006	190,852	10,106	18.89	170,431	89.30	18	4	0	1	13	87.65	20.45
20230928	190,852	10,113	18.87	170,371	89.27	18	4	0	1	13	87.62	20.40
20230922	190,852	10,125	18.85	170,364	89.27	17	3	0	1	13	87.90	21.00
20230915	190,852	10,149	18.81	170,376	89.27	17	3	0	1	13	87.90	21.25
20230908	190,852	10,161	18.78	170,390	89.28	17	3	0	1	13	87.91	21.25
20230901	190,852	10,217	18.68	170,463	89.32	17	3	0	1	13	87.95	19.80
20230825	190,852	10,231	18.65	170,413	89.29	17	3	0	1	13	87.92	19.75
20230818	190,852	10,236	18.65	170,342	89.25	17	3	0	1	13	87.88	19.75
20230811	190,852	10,260	18.60	170,243	89.20	17	3	0	1	13	87.83	19.85
20230804	190,852	10,245	18.63	170,256	89.21	17	3	0	1	13	87.84	20.05
20230728	190,852	10,254	18.61	170,226	89.19	17	3	0	1	13	87.82	19.70
20230721	190,852	10,271	18.58	170,055	89.10	17	3	0	1	13	87.73	19.70
20230714	190,852	10,306	18.52	169,858	89.00	17	3	0	1	13	87.63	19.80
20230707	190,852	10,329	18.48	169,593	88.86	17	3	0	1	13	87.49	19.70
20230630	190,852	10,335	18.47	169,515	88.82	17	3	0	1	13	87.45	19.70
20230621	190,852	10,360	18.42	169,482	88.80	17	3	0	1	13	87.44	20.10
20230616	190,852	10,377	18.39	169,435	88.78	17	3	0	1	13	87.41	19.60
20230609	190,852	10,416	18.32	169,353	88.73	17	3	0	1	13	87.37	19.75
20230602	190,852	10,439	18.28	169,238	88.67	17	3	0	1	13	87.30	19.55
20230526	190,852	10,450	18.26	169,158	88.63	17	3	0	1	13	87.26	19.45
20230519	190,852	10,468	18.23	169,112	88.61	17	3	0	1	13	87.24	19.50
20230512	200,852	10,484	19.16	179,084	89.16	17	3	0	1	13	87.86	19.50
20230505	200,852	10,501	19.13	178,908	89.07	17	3	0	1	13	87.77	19.55
20230428	200,852	10,517	19.10	178,888	89.06	17	3	0	1	13	87.76	19.70
20230421	200,852	10,534	19.07	178,780	89.01	17	3	0	1	13	87.71	19.30
20230414	200,852	10,547	19.04	178,725	88.98	17	3	0	1	13	87.68	19.80
20230407	200,852	10,562	19.02	178,808	89.02	18	3	0	2	13	87.22	19.95
20230331	200,852	10,567	19.01	178,770	89.01	18	3	0	2	13	87.20	19.80
20230324	200,852	10,583	18.98	178,715	88.98	18	3	0	2	13	87.18	19.65
20230317	200,852	10,609	18.93	178,585	88.91	18	3	0	2	13	87.11	19.50
20230310	200,852	10,646	18.87	178,684	88.96	18	3	0	2	13	87.16	19.90
20230303	200,852	10,638	18.88	178,725	88.98	18	3	0	2	13	87.18	18.80
20230224	200,852	10,660	18.84	178,690	88.97	18	3	0	2	13	87.16	18.60
20230217	200,852	10,678	18.81	178,615	88.93	18	3	0	2	13	87.13	18.45
20230210	200,852	10,701	18.77	178,457	88.85	18	3	0	2	13	87.05	18.35
20230203	200,852	10,723	18.73	178,387	88.81	18	3	0	2	13	87.01	18.45
20230117	200,852	10,746	18.69	178,239	88.74	18	3	0	2	13	86.96	18.40
20230113	200,852	10,772	18.65	178,202	88.72	18	3	0	2	13	86.95	18.20
20230106	200,852	10,798	18.60	178,181	88.71	18	3	0	2	13	86.94	18.15
20221230	200,852	10,804	18.59	178,172	88.71	18	3	0	2	13	86.91	17.85
20221223	200,852	10,814	18.57	178,118	88.68	18	3	0	2	13	86.88	17.70
20221216	200,852	10,819	18.56	177,991	88.62	18	3	0	2	13	86.83	17.30
20221209	200,852	10,826	18.55	177,980	88.61	18	3	0	2	13	86.81	17.00
20221202	200,852	10,844	18.52	177,922	88.58	18	3	0	2	13	86.78	16.90
20221125	200,852	10,864	18.49	177,853	88.55	18	3	0	2	13	86.75	16.80
20221118	200,852	10,872	18.47	177,790	88.52	18	3	0	2	13	86.72	16.95
20221111	200,852	10,890	18.44	177,729	88.49	18	3	0	2	13	86.69	16.95
20221104	200,852	10,900	18.43	177,672	88.46	18	3	0	2	13	86.66	16.90
20221028	200,852	10,920	18.39	177,532	88.39	18	3	0	2	13	86.59	16.90
20221021	200,852	10,944	18.35	177,430	88.34	18	3	0	2	13	86.54	16.60
20221014	200,852	10,966	18.32	177,382	88.31	18	3	0	2	13	86.51	16.60
20221007	200,852	10,982	18.29	177,306	88.28	18	3	0	2	13	86.48	16.35
20220930	200,852	10,998	18.26	177,272	88.26	18	3	0	2	13	86.46	16.20
20220923	200,852	11,028	18.21	177,157	88.20	18	3	0	2	13	86.40	16.70
20220916	200,852	11,042	18.19	177,062	88.16	18	3	0	2	13	86.35	16.80
20220908	200,852	11,051	18.18	176,972	88.11	18	3	0	2	13	86.31	17.05
20220902	200,852	11,064	18.15	176,910	88.08	18	3	0	2	13	86.28	17.15
20220826	200,852	11,071	18.14	176,767	88.01	18	3	0	2	13	86.21	17.50
20220819	200,852	11,084	18.12	176,706	87.98	18	3	0	2	13	86.18	17.30
20220812	200,852	11,098	18.10	176,627	87.94	18	3	0	2	13	86.14	17.10
20220805	200,852	11,116	18.07	176,580	87.92	18	3	0	2	13	86.11	16.65
20220729	200,852	11,130	18.05	176,497	87.87	18	3	0	2	13	86.07	16.45
20220722	200,852	11,152	18.01	176,380	87.82	18	3	0	2	13	86.01	16.40
20220715	200,852	11,167	17.99	176,296	87.77	18	3	0	2	13	85.97	16.30
20220708	200,852	11,181	17.96	176,028	87.64	18	3	0	2	13	85.88	16.60
20220701	200,852	11,204	17.93	175,465	87.36	17	2	0	2	13	85.82	16.60
20220624	200,852	11,225	17.89	175,390	87.32	17	2	0	2	13	85.78	16.95
20220617	200,852	11,267	17.83	175,294	87.27	17	2	0	2	13	85.73	16.95
20220610	200,852	11,302	17.77	175,149	87.20	17	2	0	2	13	85.66	17.30
20220602	200,852	11,318	17.75	174,992	87.12	17	2	0	2	13	85.58	17.30
20220527	200,852	11,338	17.71	174,870	87.06	17	2	0	2	13	85.52	17.05
20220520	200,852	11,361	17.68	174,793	87.03	17	2	0	2	13	85.48	16.45
20220513	200,852	11,382	17.65	174,770	87.01	17	2	0	2	13	85.47	15.60
20220506	200,852	11,398	17.62	174,604	86.93	17	2	0	2	13	85.39	16.95
20220429	200,852	11,411	17.60	174,581	86.92	17	2	0	2	13	85.38	17.15
20220422	200,852	11,397	17.62	174,421	86.84	17	2	0	2	13	85.30	18.85
20220415	200,852	11,394	17.63	174,392	86.83	17	2	0	2	13	85.28	19.30
20220408	200,852	11,423	17.58	174,374	86.82	17	2	0	2	13	85.27	19.25
20220401	200,852	11,441	17.56	174,321	86.79	17	2	0	2	13	85.25	19.55
20220325	200,852	11,449	17.54	174,301	86.78	17	2	0	2	13	85.24	19.55
20220318	200,852	11,471	17.51	174,302	86.78	17	2	0	2	13	85.23	19.30
20220311	200,852	11,465	17.52	174,342	86.80	17	2	0	2	13	85.25	19.60
20220304	200,852	11,457	17.53	174,390	86.82	17	2	0	2	13	85.28	20.10
20220225	200,852	11,468	17.51	174,287	86.77	17	2	0	2	13	85.30	19.80
20220218	200,852	11,484	17.49	173,885	86.57	16	1	0	2	13	85.30	19.25
20220211	200,852	11,518	17.44	173,853	86.56	16	1	0	2	13	85.29	19.30
20220126	200,852	11,548	17.39	174,250	86.76	17	2	0	2	13	85.28	18.50
20220121	200,852	11,575	17.35	173,754	86.51	16	1	0	2	13	85.24	18.80
20220114	200,852	11,602	17.31	173,569	86.42	16	1	0	2	13	85.15	19.00
20220107	200,852	11,638	17.26	173,458	86.36	16	1	0	2	13	85.09	19.25
20211230	200,852	11,698	17.17	173,283	86.27	16	1	0	2	13	85.00	19.95
20211224	200,852	11,741	17.11	173,224	86.24	16	1	0	2	13	84.97	19.95
20211217	200,852	11,770	17.06	173,225	86.25	16	1	0	2	13	84.98	19.90
20211210	200,852	11,815	17.00	173,098	86.18	16	1	0	2	13	84.91	20.15
20211203	200,852	11,866	16.93	173,078	86.17	16	1	0	2	13	84.90	19.95
20211126	200,852	11,938	16.82	172,936	86.10	16	1	0	2	13	84.83	19.75
20211119	200,852	12,003	16.73	173,226	86.25	17	2	0	2	13	84.76	18.90
20211112	200,852	12,068	16.64	172,586	85.93	16	1	0	2	13	84.66	19.25
20211105	200,852	12,008	16.73	172,588	85.93	16	1	0	2	13	84.66	18.80
20211029	200,852	12,061	16.65	172,506	85.89	16	1	0	2	13	84.62	18.40
20211022	200,852	12,108	16.59	172,449	85.86	16	1	0	2	13	84.59	18.40
20211015	200,852	12,166	16.51	172,294	85.78	16	1	0	2	13	84.51	18.45
20211008	200,852	12,204	16.46	172,143	85.71	16	1	0	2	13	84.44	18.55
20211001	200,852	12,291	16.34	171,987	85.63	16	1	0	2	13	84.36	19.60
20210924	200,852	12,370	16.24	171,888	85.58	16	1	0	2	13	84.31	20.45
20210917	200,852	12,409	16.19	171,849	85.56	16	1	0	2	13	84.29	21.70
20210910	200,852	12,417	16.18	171,570	85.42	16	1	0	2	13	84.15	22.85
20210903	200,852	12,576	15.97	171,133	85.20	16	1	0	2	13	83.93	22.85
20210827	200,852	12,592	15.95	171,080	85.18	16	1	0	2	13	83.91	23.00
20210820	200,852	12,598	15.94	170,915	85.09	16	1	0	2	13	83.83	22.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.78	2.11	1.14	0.58	0.36	0.46	0.20	0.26	0.46	1.50	2.09	0.56	0.00	0.52	88.91
20241122	0.79	2.12	1.16	0.57	0.36	0.47	0.22	0.24	0.48	1.53	2.09	0.56	0.00	0.52	88.83
20241115	0.79	2.14	1.16	0.57	0.38	0.47	0.24	0.26	0.63	1.44	1.90	0.77	0.00	0.52	88.70
20241108	0.79	2.15	1.16	0.57	0.41	0.49	0.24	0.24	0.54	1.52	1.96	0.78	0.00	0.52	88.57
20241101	0.79	2.16	1.17	0.57	0.40	0.48	0.26	0.19	0.66	1.48	1.95	0.77	0.00	0.52	88.53
20241025	0.79	2.16	1.18	0.57	0.40	0.48	0.26	0.21	0.64	1.49	1.95	0.78	0.00	0.52	88.50
20241018	0.79	2.17	1.20	0.57	0.40	0.48	0.26	0.21	0.62	1.42	2.08	0.79	0.00	0.52	88.43
20241011	0.79	2.18	1.21	0.57	0.38	0.52	0.26	0.21	0.66	1.37	2.09	0.78	0.00	0.52	88.40
20241004	0.79	2.20	1.24	0.57	0.37	0.50	0.29	0.21	0.63	1.35	2.16	0.79	0.00	0.52	88.32
20240927	0.79	2.20	1.24	0.56	0.38	0.49	0.25	0.24	0.75	1.39	2.03	0.79	0.00	0.52	88.31
20240920	0.79	2.21	1.24	0.56	0.42	0.49	0.27	0.24	0.77	1.35	2.00	0.79	0.00	0.52	88.29
20240913	0.79	2.22	1.21	0.58	0.41	0.48	0.26	0.24	0.74	1.25	2.17	0.79	0.00	0.52	88.27
20240906	0.79	2.28	1.28	0.58	0.44	0.53	0.27	0.21	0.74	1.38	1.89	0.79	0.00	0.52	88.23
20240830	0.79	2.26	1.28	0.57	0.45	0.53	0.37	0.20	0.63	1.41	1.83	0.79	0.00	0.52	88.29
20240823	0.80	2.29	1.31	0.54	0.44	0.54	0.33	0.18	0.57	1.29	1.94	0.79	0.00	0.52	88.39
20240816	0.80	2.36	1.29	0.56	0.46	0.55	0.29	0.16	0.59	1.32	1.87	0.79	0.00	0.52	88.38
20240809	0.80	2.41	1.32	0.50	0.46	0.57	0.32	0.19	0.53	1.16	1.96	0.79	0.00	0.52	88.39
20240802	0.80	2.49	1.35	0.52	0.49	0.59	0.33	0.22	0.57	1.13	1.83	0.79	0.00	0.52	88.31
20240726	0.80	2.54	1.32	0.54	0.48	0.61	0.29	0.17	0.59	1.15	1.83	0.79	0.00	0.52	88.30
20240719	0.80	2.60	1.34	0.56	0.49	0.55	0.27	0.19	0.63	1.19	1.68	0.82	0.00	0.52	88.28
20240712	0.80	2.62	1.36	0.51	0.48	0.56	0.33	0.14	0.69	1.02	1.81	0.83	0.00	0.52	88.24
20240705	0.80	2.63	1.33	0.56	0.45	0.60	0.37	0.17	0.68	1.12	1.78	0.85	0.00	0.52	88.08
20240628	0.80	2.68	1.34	0.55	0.45	0.59	0.37	0.22	0.58	1.27	1.66	0.85	0.00	0.52	88.06
20240621	0.80	2.72	1.42	0.56	0.47	0.56	0.38	0.19	0.51	1.28	1.61	0.85	0.00	0.52	88.05
20240614	0.80	2.74	1.45	0.54	0.49	0.56	0.40	0.17	0.55	1.26	1.60	0.85	0.00	0.52	88.01
20240607	0.80	2.75	1.45	0.53	0.48	0.53	0.44	0.16	0.63	1.19	1.59	0.85	0.00	0.52	88.00
20240531	0.80	2.77	1.48	0.55	0.44	0.56	0.45	0.17	0.62	1.26	1.56	0.85	0.00	0.52	87.92
20240524	0.81	2.80	1.48	0.55	0.43	0.55	0.48	0.14	0.69	1.19	1.55	0.85	0.00	0.52	87.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	32.00	31.50	32.00	31.50	-0.50	31.50
2024-11	32.85	32.00	32.85	30.75	0.15	31.63
2024-10	33.30	31.85	33.30	30.50	-0.90	31.61
2024-09	42.60	32.75	43.00	29.80	-6.70	32.46
2024-08	27.40	39.45	39.90	25.95	12.10	30.81
2024-07	26.35	27.35	28.20	25.20	1.75	26.04
2024-06	24.85	26.30	27.00	24.55	1.45	25.11
2024-05	23.60	24.85	28.70	23.40	1.45	25.13
2024-04	22.75	23.40	24.25	22.40	0.65	22.82
2024-03	21.80	22.75	23.20	21.80	0.95	22.26
2024-02	21.65	21.80	22.15	21.60	0.20	21.87
2024-01	23.40	21.60	23.40	21.40	-1.70	22.10
2023-12	21.20	23.30	25.20	20.50	2.20	22.28
2023-11	20.50	21.10	21.60	20.35	0.60	20.70
2023-10	20.40	20.50	20.90	19.90	0.10	20.43
2023-09	19.75	20.40	22.40	19.70	0.70	21.02
2023-08	19.70	19.70	21.30	19.20	0.00	19.76
2023-07	19.80	19.70	20.40	19.20	0.05	19.74
2023-06	19.50	19.70	20.10	19.40	0.20	19.70
2023-05	19.80	19.50	20.00	19.15	-0.20	19.53
2023-04	19.65	19.70	20.00	19.10	-0.10	19.74
2023-03	18.55	19.80	20.80	18.55	1.20	19.51
2023-02	18.40	18.60	18.75	18.30	0.20	18.45
2023-01	17.85	18.40	18.60	17.85	0.55	18.21
2022-12	17.00	17.85	18.45	16.55	0.85	17.38
2022-11	17.00	17.00	17.30	16.45	0.00	16.95
2022-10	16.25	17.00	17.10	15.95	1.15	16.60
2022-09	17.30	16.20	17.35	15.50	-1.10	16.77
2022-08	16.50	17.30	17.60	16.25	0.85	17.05
2022-07	16.70	16.45	17.50	15.95	-0.30	16.49
2022-06	17.35	16.75	17.80	16.60	-0.50	17.09
2022-05	17.50	17.25	17.50	15.20	0.10	16.59
2022-04	19.50	17.15	20.25	16.50	-2.50	18.76
2022-03	20.40	19.65	21.75	18.55	-0.15	19.75
2022-02	18.40	19.80	20.65	18.40	1.30	19.44
2022-01	19.95	18.50	20.15	18.25	-1.45	19.17
2021-12	19.20	19.95	20.75	19.20	0.80	19.90
2021-11	18.40	19.15	20.50	18.10	0.65	19.17
2021-10	20.60	18.40	20.80	17.05	-2.40	18.59
2021-09	24.15	20.80	24.30	19.40	-2.95	21.90
2021-08	23.40	23.75	28.35	22.30	0.50	23.79
2021-07	27.30	23.25	29.65	22.65	-3.00	24.90
2021-06	20.10	26.25	26.25	18.05	6.25	19.88
2021-05	21.50	20.00	22.75	13.85	-0.50	17.68
2021-04	16.15	20.50	23.10	16.15	5.30	19.22
2021-03	17.10	16.00	18.80	15.50	-0.75	16.36
2021-02	12.80	16.75	17.40	12.65	4.10	14.23
2021-01	19.45	12.80	19.60	12.75	-6.35	15.40
2020-12	13.75	18.90	21.45	13.10	5.15	15.49
2020-11	12.80	13.75	14.10	10.25	0.85	13.16
2020-10	13.10	13.00	13.95	12.60	-0.35	13.33
2020-09	12.70	13.35	15.00	12.35	0.70	13.30
2020-08	12.50	12.65	13.30	12.30	0.05	12.43
2020-07	12.35	12.60	12.90	12.25	0.05	12.47
2020-06	12.50	12.35	13.45	12.30	-0.10	12.42
2020-05	12.30	12.45	13.05	12.30	-0.15	12.42
2020-04	12.20	12.70	13.20	12.20	0.80	12.39
2020-03	12.40	12.20	12.45	12.10	-0.10	12.27
2020-02	12.35	12.40	12.80	12.35	0.05	12.39
2020-01	12.35	12.35	13.10	12.35	0.00	12.69
2019-12	12.35	12.35	12.55	12.20	0.05	12.39
2019-11	12.35	12.35	12.50	12.35	0.00	12.36
2019-10	12.35	12.35	12.55	12.30	0.00	12.36
2019-09	12.35	12.35	12.50	12.30	0.10	12.39
2019-08	12.35	12.35	12.50	12.00	0.05	12.38
2019-07	12.20	12.35	12.50	12.15	0.15	12.36
2019-06	12.35	12.30	12.45	12.30	-0.05	12.36
2019-05	12.30	12.35	12.60	12.10	-0.10	12.38
2019-04	12.35	12.35	13.00	12.30	0.00	12.46
2019-03	12.35	12.35	13.30	12.30	-0.10	12.43
2019-02	12.35	12.45	12.80	12.30	0.10	12.43
2019-01	12.35	12.35	12.45	12.25	0.00	12.35
2018-12	12.40	12.35	12.55	12.10	-0.05	12.38
2018-11	12.45	12.40	12.75	12.05	-0.05	12.41
2018-10	12.45	12.45	12.85	11.00	0.00	12.32
2018-09	12.40	12.45	12.70	12.00	0.15	12.51
2018-08	12.50	12.45	12.80	12.20	-0.05	12.52
2018-07	12.50	12.50	12.85	11.40	-0.10	12.53
2018-06	12.50	12.60	13.30	12.40	0.10	12.54
2018-05	12.40	12.50	12.70	12.20	0.05	12.51
2018-04	12.70	12.45	12.80	12.25	-0.25	12.56
2018-03	12.60	12.70	13.35	12.35	0.00	12.67
2018-02	12.85	12.70	13.05	12.05	0.00	12.65
2018-01	11.45	12.70	13.40	11.40	1.25	12.48
2017-12	12.00	11.45	12.00	10.40	-0.55	11.30
2017-11	10.05	12.00	12.10	10.00	2.00	11.12
2017-10	10.00	10.00	10.30	9.95	0.00	10.03
2017-09	10.20	10.00	10.30	9.95	-0.20	10.04
2017-08	10.15	10.20	10.50	9.65	0.15	10.07
2017-07	10.00	10.05	10.20	9.90	-0.05	10.03
2017-06	10.10	10.10	10.70	10.00	0.05	10.26
2017-05	10.25	10.05	10.60	9.93	-0.45	10.29
2017-04	11.00	10.50	11.25	10.35	-0.50	10.78
2017-03	11.00	11.00	11.60	10.80	-0.05	11.03
2017-02	11.15	11.05	11.85	10.70	0.05	11.13
2017-01	10.55	11.00	11.70	10.45	0.45	10.77
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平