神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	520,972	27,617	18.86	452,207	86.80	60	11	9	5	35	83.70	45.85
20200703	520,972	27,567	18.90	452,303	86.82	60	11	9	5	35	83.71	45.45
20200624	520,972	27,578	18.89	452,344	86.83	60	11	9	5	35	83.72	45.70
20200619	520,972	27,592	18.88	452,413	86.84	60	11	9	5	35	83.73	46.25
20200612	520,972	27,614	18.87	452,414	86.84	60	11	9	5	35	83.73	44.95
20200605	520,972	27,632	18.85	452,396	86.84	60	11	9	5	35	83.72	46.15
20200529	520,972	27,692	18.81	452,073	86.77	60	11	9	5	35	83.66	45.60
20200522	520,972	27,751	18.77	451,753	86.71	60	11	9	5	35	83.60	44.15
20200515	520,972	27,865	18.70	451,299	86.63	61	11	9	5	36	83.51	43.30
20200508	520,972	27,863	18.70	451,439	86.65	61	11	9	5	36	83.53	43.55
20200430	520,972	27,917	18.66	451,282	86.62	61	11	9	5	36	83.50	42.30
20200424	520,972	27,916	18.66	451,297	86.63	61	11	9	5	36	83.51	40.80
20200417	520,972	27,932	18.65	451,527	86.67	61	11	9	5	36	83.55	42.60
20200410	520,972	26,407	19.73	451,916	86.74	61	11	9	5	36	83.62	40.65
20200401	520,972	25,704	20.27	452,322	86.82	62	12	9	5	36	83.63	39.60
20200327	520,972	24,867	20.95	452,270	86.81	62	12	9	5	36	83.62	39.60
20200320	520,972	24,724	21.07	452,329	86.82	63	13	9	5	36	83.53	39.60
20200313	520,972	24,722	21.07	451,500	86.66	63	13	10	4	36	83.40	39.50
20200306	520,972	24,710	21.08	451,587	86.68	63	13	10	4	36	83.43	43.40
20200227	520,972	24,707	21.09	451,565	86.68	63	13	10	4	36	83.43	44.10
20200221	520,972	24,688	21.10	451,465	86.66	63	13	10	4	36	83.41	45.00
20200214	520,972	24,565	21.21	451,209	86.61	63	13	10	4	36	83.37	45.05
20200207	520,972	24,547	21.22	451,234	86.61	63	14	9	4	36	83.37	44.45
20200131	520,972	24,550	21.22	451,221	86.61	63	14	9	4	36	83.37	45.10
20200120	520,972	24,549	21.22	451,151	86.60	63	14	9	4	36	83.36	47.15
20200117	520,972	24,512	21.25	451,226	86.61	63	14	9	4	36	83.37	46.45
20200110	520,972	24,534	21.23	451,119	86.59	63	14	9	4	36	83.35	45.70
20200103	520,972	24,561	21.21	451,175	86.60	63	14	9	4	36	83.35	45.35
20191227	520,972	24,569	21.20	451,721	86.71	64	14	10	4	36	83.30	45.50
20191220	520,972	24,601	21.18	451,739	86.71	64	14	10	4	36	83.31	45.70
20191213	520,972	24,677	21.11	451,546	86.67	64	14	10	4	36	83.26	44.80
20191206	520,972	24,678	21.11	451,563	86.68	64	14	10	4	36	83.26	44.30
20191129	520,972	24,664	21.12	451,572	86.68	64	14	10	4	36	83.26	44.60
20191122	520,972	24,661	21.13	451,690	86.70	64	14	10	4	36	83.29	45.30
20191115	520,972	24,698	21.09	451,405	86.65	64	14	10	4	36	83.23	45.40
20191108	520,972	24,722	21.07	451,747	86.71	64	14	10	4	36	83.29	45.45
20191101	520,972	24,736	21.06	451,756	86.71	64	14	10	4	36	83.29	45.75
20191025	520,972	24,745	21.05	451,758	86.71	64	14	10	4	36	83.29	45.35
20191018	520,972	24,743	21.06	451,626	86.69	64	14	10	4	36	83.26	46.35
20191009	520,972	24,781	21.02	451,590	86.68	64	14	10	4	36	83.26	44.70
20191004	520,972	24,777	21.03	451,601	86.68	64	14	10	4	36	83.26	44.65
20190927	520,972	24,820	20.99	451,330	86.63	64	14	10	4	36	83.21	45.95
20190920	520,972	24,916	20.91	450,793	86.53	64	14	9	5	36	83.08	46.20
20190912	520,972	25,010	20.83	449,876	86.35	64	14	9	5	36	82.90	45.40
20190906	520,972	25,043	20.80	449,631	86.31	64	14	9	5	36	82.86	43.20
20190830	520,972	25,015	20.83	449,612	86.30	64	14	9	5	36	82.86	42.70
20190823	520,972	25,018	20.82	449,614	86.30	64	14	9	5	36	82.86	43.35
20190816	520,972	25,008	20.83	449,894	86.36	65	15	9	5	36	82.81	43.15
20190808	520,972	24,998	20.84	449,929	86.36	65	15	9	5	36	82.82	42.85
20190802	520,972	24,995	20.84	449,954	86.37	65	15	9	5	36	82.82	43.10
20190726	520,972	24,970	20.86	450,087	86.39	65	14	10	5	36	82.83	46.55
20190719	520,972	24,948	20.88	450,351	86.44	65	14	10	5	36	82.87	47.45
20190712	520,972	24,972	20.86	450,683	86.51	66	15	10	5	36	82.85	46.80
20190705	520,972	24,998	20.84	450,788	86.53	66	15	10	5	36	82.84	46.95
20190628	520,972	25,041	20.80	450,583	86.49	66	15	10	4	37	82.98	46.70
20190621	520,972	25,107	20.75	450,792	86.53	67	16	10	4	37	82.92	46.80
20190614	520,972	25,185	20.69	450,585	86.49	67	16	9	5	37	82.86	46.00
20190606	520,972	25,218	20.66	450,789	86.53	67	15	10	5	37	82.87	45.95
20190531	520,972	25,181	20.69	450,545	86.48	67	15	10	5	37	82.82	47.30
20190524	520,972	25,138	20.72	450,332	86.44	67	16	9	5	37	82.80	45.20
20190517	520,972	25,222	20.66	450,317	86.44	67	16	9	5	37	82.80	44.25
20190510	520,972	25,238	20.64	450,281	86.43	67	16	9	5	37	82.79	42.05
20190503	520,972	25,241	20.64	450,234	86.42	67	16	9	5	37	82.78	42.00
20190426	520,972	25,230	20.65	450,235	86.42	67	16	9	5	37	82.78	41.70
20190419	520,972	25,231	20.65	450,196	86.41	67	16	9	5	37	82.78	42.55
20190412	520,972	25,248	20.63	450,466	86.47	68	17	9	5	37	82.75	42.50
20190403	520,972	25,229	20.65	450,166	86.41	67	16	9	5	37	82.77	41.80
20190329	520,972	25,226	20.65	450,146	86.41	67	16	9	5	37	82.77	42.00
20190322	520,972	25,248	20.63	450,308	86.44	67	16	9	5	37	82.80	42.05
20190315	520,972	25,274	20.61	449,970	86.37	67	16	9	5	37	82.73	42.15
20190308	520,972	25,261	20.62	450,927	86.55	67	16	9	5	37	82.91	41.85
20190227	520,972	25,231	20.65	450,966	86.56	67	16	9	5	37	82.92	41.65
20190222	520,972	25,241	20.64	451,064	86.58	67	16	9	5	37	82.94	41.85
20190215	520,972	25,268	20.62	450,804	86.53	67	16	9	5	37	82.89	40.80
20190130	520,972	25,273	20.61	451,178	86.60	66	16	9	5	36	82.96	40.50
20190125	520,972	25,252	20.63	451,568	86.68	67	17	9	5	36	82.96	40.35
20190118	520,972	25,258	20.63	451,477	86.66	67	17	9	5	36	82.94	40.90
20190111	520,972	25,265	20.62	451,326	86.63	67	17	9	5	36	82.91	40.40
20190104	520,972	25,251	20.63	451,332	86.63	67	17	9	5	36	82.91	40.40
20181228	520,972	25,258	20.63	451,595	86.68	68	18	9	5	36	82.88	40.95
20181222	520,972	25,262	20.62	451,006	86.57	67	17	9	5	36	82.85	40.45
20181214	520,972	25,270	20.62	450,670	86.51	67	17	9	5	36	82.78	40.55
20181207	520,972	25,255	20.63	451,013	86.57	67	17	9	5	36	82.85	40.70
20181130	520,972	25,264	20.62	451,056	86.58	67	17	9	6	35	82.66	40.60
20181123	520,972	25,284	20.60	451,112	86.59	67	17	9	6	35	82.66	40.40
20181116	520,972	25,329	20.57	450,921	86.55	67	17	9	6	35	82.62	40.90
20181109	520,972	25,328	20.57	451,738	86.71	68	18	9	6	35	82.70	40.10
20181102	520,972	25,333	20.56	451,711	86.71	68	18	9	6	35	82.69	40.00
20181026	520,972	25,338	20.56	451,168	86.60	67	17	9	6	35	82.68	39.65
20181019	520,972	25,337	20.56	450,973	86.56	67	17	9	6	35	82.65	40.15
20181012	520,972	25,320	20.58	450,838	86.54	67	17	9	6	35	82.61	40.85
20181005	520,972	25,416	20.50	450,747	86.52	67	17	9	6	35	82.59	43.70
20180928	520,972	25,384	20.52	450,818	86.53	67	17	9	6	35	82.59	46.10
20180921	520,972	25,330	20.57	451,441	86.65	68	18	8	7	35	82.57	48.05
20180914	520,972	24,847	20.97	453,051	86.96	69	18	8	6	37	83.07	46.20
20180907	520,972	24,863	20.95	452,830	86.92	69	18	8	6	37	83.03	42.15
20180831	520,972	24,879	20.94	452,540	86.86	69	18	8	6	37	82.97	42.00
20180824	520,972	24,911	20.91	452,378	86.83	69	18	8	6	37	82.94	42.25
20180817	520,972	24,953	20.88	451,498	86.66	68	17	8	6	37	82.86	41.55
20180810	520,972	25,022	20.82	450,919	86.55	68	17	8	6	37	82.75	41.40
20180803	520,972	25,111	20.75	450,532	86.48	68	17	8	6	37	82.67	40.45
20180727	520,972	25,091	20.76	450,528	86.48	68	17	8	6	37	82.67	41.15
20180720	520,972	25,099	20.76	450,524	86.48	68	17	8	6	37	82.67	41.05
20180713	520,972	25,151	20.71	450,252	86.43	68	17	8	6	37	82.62	40.70
20180706	520,972	25,144	20.72	450,447	86.46	68	17	8	6	37	82.65	41.00
20180629	520,972	25,163	20.70	450,425	86.46	68	17	8	6	37	82.65	41.30
20180622	520,972	25,187	20.68	450,407	86.46	68	17	8	6	37	82.65	41.00
20180615	520,972	25,216	20.66	450,234	86.42	68	17	8	6	37	82.61	41.30
20180608	520,972	25,206	20.67	450,424	86.46	68	17	8	6	37	82.65	41.05
20180601	520,972	25,206	20.67	450,195	86.41	68	17	8	6	37	82.61	41.10
20180525	520,972	25,200	20.67	450,288	86.43	68	17	8	6	37	82.62	41.25
20180518	520,972	25,222	20.66	450,212	86.42	68	17	8	6	37	82.61	41.75
20180511	520,972	25,255	20.63	450,331	86.44	68	17	8	6	37	82.63	41.05
20180504	520,972	25,272	20.61	450,351	86.44	68	17	8	6	37	82.64	41.10
20180427	520,972	25,285	20.60	450,358	86.45	68	17	8	6	37	82.64	41.05
20180420	520,972	25,320	20.58	450,364	86.45	68	17	8	6	37	82.66	42.00
20180413	520,972	25,360	20.54	450,637	86.50	69	18	8	6	37	82.63	41.65
20180403	520,972	25,305	20.59	451,212	86.61	67	16	8	6	37	82.91	41.75
20180331	520,972	25,231	20.65	451,245	86.62	67	16	8	6	37	82.91	41.45
20180323	520,972	25,206	20.67	451,282	86.62	67	16	8	6	37	82.91	41.10
20180316	520,972	25,207	20.67	450,994	86.57	67	16	8	6	37	82.84	41.70
20180309	520,972	25,202	20.67	450,983	86.57	67	16	8	6	37	82.84	40.95
20180302	520,972	25,151	20.71	450,998	86.57	67	16	8	6	37	82.84	41.00
20180223	520,972	25,132	20.73	450,806	86.53	67	16	8	6	37	82.80	41.10
20180214	520,972	25,123	20.74	450,891	86.55	67	16	8	6	37	82.81
20180209	520,972	25,117	20.74	450,922	86.55	67	16	8	6	37	82.82	40.10
20180202	520,972	25,086	20.77	450,950	86.56	67	16	8	6	37	82.82	41.10
20180126	520,972	25,074	20.78	450,969	86.56	67	16	8	6	37	82.82	41.05
20180119	520,972	25,071	20.78	450,982	86.57	67	16	8	6	37	82.83	42.00
20180112	520,972	25,082	20.77	450,902	86.55	65	14	8	6	37	83.02	40.90
20180105	520,972	25,053	20.79	451,201	86.61	65	14	8	6	37	83.08	41.20
20171229	520,972	25,044	20.80	451,208	86.61	65	14	8	6	37	83.08	41.30
20171222	520,972	25,043	20.80	451,153	86.60	65	14	8	6	37	83.07	41.90
20171215	520,972	25,075	20.78	450,529	86.48	65	14	8	6	37	82.93	41.40
20171208	520,972	25,082	20.77	450,636	86.50	65	14	8	5	38	83.14	40.90
20171201	520,972	25,084	20.77	450,647	86.50	65	14	8	5	38	83.14	41.70
20171124	520,972	25,103	20.75	450,574	86.49	65	14	8	5	38	83.12	41.95
20171117	520,972	25,150	20.71	450,054	86.39	65	14	8	5	38	83.03	41.15
20171110	520,972	25,127	20.73	450,175	86.41	65	14	7	6	38	83.05	40.50
20171103	520,972	25,134	20.73	450,181	86.41	65	14	7	6	38	83.05	41.20
20171027	520,972	25,148	20.72	450,124	86.40	65	14	7	6	38	83.04	41.90
20171020	520,972	25,179	20.69	449,798	86.34	65	14	7	6	38	82.97	41.60
20171013	520,972	25,209	20.67	449,641	86.31	65	14	7	6	38	82.93	41.40
20171006	520,972	25,216	20.66	449,630	86.31	65	14	7	6	38	82.92	41.30
20170930	520,972	25,225	20.65	449,384	86.26	65	14	7	6	38	82.88	41.90
20170922	520,972	25,243	20.64	449,408	86.26	65	14	7	6	38	82.88	41.55
20170915	520,972	25,280	20.61	449,100	86.20	65	14	7	6	38	82.82	41.65
20170908	520,972	25,306	20.59	449,211	86.23	65	14	7	6	38	82.84	41.90
20170901	520,972	25,347	20.55	449,045	86.19	65	14	7	6	38	82.80	42.75
20170825	520,972	25,405	20.51	448,345	86.06	65	14	7	5	39	82.83	41.15
20170818	520,972	25,475	20.45	447,623	85.92	65	14	7	5	39	82.69	40.60
20170811	520,972	25,517	20.42	447,657	85.93	67	14	8	5	40	82.57	39.90
20170804	520,972	25,531	20.41	447,656	85.93	67	14	8	5	40	82.57	40.00
20170728	520,972	25,509	20.42	448,277	86.05	68	15	8	5	40	82.58	41.15
20170721	520,972	25,514	20.42	448,474	86.08	68	14	8	6	40	82.56	41.35
20170714	520,972	25,530	20.41	448,556	86.10	68	14	7	5	42	82.88	41.50
20170707	520,972	25,533	20.40	448,900	86.17	67	13	7	5	42	83.04	41.25
20170630	520,972	25,557	20.38	448,927	86.17	67	13	7	5	42	83.05	41.25
20170623	520,972	25,611	20.34	449,038	86.19	67	13	7	5	42	83.07	41.00
20170616	520,972	25,676	20.29	449,184	86.22	68	14	7	5	42	83.01	40.60
20170609	520,972	25,676	20.29	449,477	86.28	68	14	7	5	42	83.05	40.45
20170603	520,972	25,677	20.29	449,466	86.27	68	14	7	5	42	83.04	40.50
20170526	520,972	25,657	20.31	449,519	86.28	68	14	7	5	42	83.05	40.75
20170519	520,972	25,667	20.30	449,466	86.27	68	14	7	5	42	83.04	41.05
20170512	520,972	25,710	20.26	449,212	86.23	68	14	7	5	42	82.99	40.35
20170505	520,972	25,697	20.27	449,329	86.25	68	14	7	5	42	83.02	40.30
20170428	520,972	25,695	20.28	449,335	86.25	68	14	7	5	42	83.02	40.45
20170421	520,972	25,725	20.25	449,264	86.24	68	14	7	5	42	83.00	41.00
20170414	520,972	25,749	20.23	448,885	86.16	68	14	6	6	42	82.93	40.50
20170407	520,972	24,848	20.97	448,779	86.14	67	13	6	6	42	83.01	40.70
20170331	520,972	24,390	21.36	448,833	86.15	67	13	6	6	42	83.01	40.90
20170324	520,972	23,644	22.03	449,035	86.19	68	14	6	6	42	82.95	40.85
20170317	520,972	22,121	23.55	448,792	86.15	68	14	6	6	42	82.91	41.20
20170310	520,972	22,084	23.59	448,637	86.12	68	14	6	6	42	82.88	40.10
20170303	520,972	22,055	23.62	448,571	86.10	68	14	6	6	42	82.86	41.00
20170224	520,972	22,039	23.64	448,545	86.10	68	14	6	6	42	82.86	41.40
20170218	520,972	22,049	23.63	448,433	86.08	68	14	6	6	42	82.84	41.95
20170210	520,972	22,081	23.59	448,333	86.06	68	14	6	6	42	82.82	40.80
20170203	520,972	22,066	23.61	448,412	86.07	68	14	6	6	42	82.83	40.30
20170126	520,972	22,065	23.61	448,412	86.07	68	14	6	6	42	82.83
20170120	520,972	22,074	23.60	448,361	86.06	68	14	6	6	42	82.82	40.70
20170113	520,972	22,094	23.58	448,155	86.02	68	13	7	6	42	82.77	40.00
20170106	520,972	22,100	23.57	448,146	86.02	68	13	7	6	42	82.77	40.50
20161230	520,972	22,110	23.56	448,137	86.02	68	13	7	6	42	82.77	40.50
20161223	520,972	22,113	23.56	448,303	86.05	68	13	7	6	42	82.80	40.20
20161216	520,972	22,140	23.53	448,103	86.01	68	13	7	6	42	82.76	40.00
20161209	520,972	22,155	23.51	448,161	86.02	68	13	7	6	42	82.77	39.45
20161202	520,972	22,157	23.51	448,077	86.01	68	13	7	6	42	82.76	39.90
20161125	520,972	22,162	23.51	448,018	86.00	68	13	7	6	42	82.74	40.00
20161118	520,972	22,170	23.50	448,439	86.08	69	14	7	6	42	82.72	40.55
20161111	520,972	22,179	23.49	448,406	86.07	69	14	7	6	42	82.71	39.95
20161104	520,972	22,199	23.47	448,359	86.06	69	14	7	6	42	82.70	40.30
20161028	520,972	22,223	23.44	448,245	86.04	69	14	7	6	42	82.68	40.60
20161021	520,972	22,253	23.41	447,930	85.98	69	14	7	7	41	82.45	40.80
20161014	520,972	22,311	23.35	447,566	85.91	68	14	7	6	41	82.53	39.05
20161007	520,972	22,281	23.38	447,489	85.89	68	14	7	6	41	82.51	39.85
20160930	520,972	22,305	23.36	447,685	85.93	69	15	7	6	41	82.46	40.80
20160923	520,972	22,339	23.32	447,445	85.89	69	15	7	6	41	82.40	39.75
20160914	520,972	22,380	23.28	446,984	85.80	69	14	8	6	41	82.26	38.30
20160910	520,972	22,398	23.26	446,734	85.75	69	13	9	6	41	82.21	39.30
20160902	520,972	22,409	23.25	446,728	85.75	69	13	9	6	41	82.21	38.95
20160826	520,972	22,373	23.29	446,902	85.78	69	13	9	6	41	82.25	39.15
20160819	520,972	22,372	23.29	446,861	85.77	69	13	9	6	41	82.24	39.65
20160812	520,972	22,368	23.29	447,156	85.83	69	13	9	6	41	82.29	39.10
20160805	520,972	22,360	23.30	447,154	85.83	69	13	9	6	41	82.28	39.25
20160729	520,972	22,352	23.31	447,115	85.82	69	13	9	6	41	82.27	40.15
20160722	520,972	22,357	23.30	447,186	85.84	69	13	9	6	41	82.28	40.30
20160715	520,972	22,369	23.29	447,182	85.84	69	13	9	6	41	82.27	40.20
20160707	520,972	22,392	23.27	446,979	85.80	69	13	9	6	41	82.23	39.90
20160701	520,972	22,394	23.26	446,968	85.79	69	13	9	6	41	82.23	39.90
20160624	520,972	22,428	23.23	447,122	85.82	70	14	9	6	41	82.17	39.70
20160617	520,972	22,439	23.22	446,908	85.78	70	14	9	6	41	82.15	39.70
20160608	520,972	22,448	23.21	447,039	85.81	70	14	9	6	41	82.16	39.95
20160604	520,972	22,462	23.19	446,961	85.79	70	14	9	6	41	82.15	39.90
20160527	520,972	22,481	23.17	446,918	85.79	70	14	9	6	41	82.14	40.00
20160520	520,972	22,490	23.16	446,897	85.78	70	14	9	6	41	82.12	39.80
20160513	520,972	22,509	23.15	446,676	85.74	70	14	9	6	41	82.07	39.50
20160506	520,972	22,533	23.12	446,799	85.76	71	15	9	6	41	82.00	39.45
20160429	520,972	22,540	23.11	446,639	85.73	71	14	10	6	41	81.93	39.60
20160422	520,972	22,534	23.12	446,562	85.72	71	14	9	7	41	81.90	39.50
20160415	520,972	22,538	23.12	446,442	85.69	71	14	9	7	41	81.87	39.50
20160408	520,972	22,543	23.11	446,486	85.70	71	14	9	7	41	81.86	39.45
20160401	520,972	22,539	23.11	446,509	85.71	71	14	9	7	41	81.87	39.50
20160325	520,972	22,555	23.10	446,302	85.67	71	14	9	7	41	81.83	39.55
20160318	520,972	22,541	23.11	446,232	85.65	71	14	9	7	41	81.81	39.70
20160311	520,972	22,539	23.11	446,310	85.67	71	14	9	7	41	81.83	39.80
20160304	520,972	22,525	23.13	446,190	85.65	71	14	9	7	41	81.81	39.65
20160226	520,972	22,509	23.15	446,142	85.64	71	14	9	7	41	81.80	39.75
20160219	520,972	22,499	23.16	446,148	85.64	71	14	9	7	41	81.80	39.85
20160205	520,972	22,475	23.18	446,888	85.78	71	13	9	8	41	81.88
20160130	520,972	22,472	23.18	446,816	85.77	71	13	9	8	41	81.87	39.50
20160122	520,972	22,439	23.22	446,754	85.75	71	13	9	8	41	81.86	39.55
20160115	520,972	22,443	23.21	446,665	85.74	71	13	9	8	41	81.84	39.30
20160108	520,972	22,435	23.22	446,867	85.78	72	14	9	8	41	81.78	39.70
20151231	520,972	22,441	23.22	445,987	85.61	71	13	9	8	41	81.71	41.50
20151225	520,972	22,442	23.21	445,860	85.58	71	13	9	8	41	81.69	39.65
20151218	520,972	22,435	23.22	446,449	85.70	72	14	9	8	41	81.72	39.60
20151211	520,972	22,447	23.21	446,173	85.64	72	14	9	8	41	81.66	39.70
20151204	520,972	22,448	23.21	445,872	85.58	72	14	9	8	41	81.59	39.65
20151127	520,972	22,451	23.20	445,729	85.56	72	14	9	8	41	81.56	39.90
20151120	520,972	22,442	23.21	445,636	85.54	72	14	9	8	41	81.54	40.00
20151113	520,972	22,444	23.21	445,507	85.51	72	14	9	8	41	81.52	40.00
20151106	520,972	22,453	23.20	445,312	85.48	72	14	9	8	41	81.48	40.20
20151030	520,972	22,483	23.17	445,055	85.43	73	15	9	8	41	81.33	39.90
20151023	520,972	22,487	23.17	445,019	85.42	73	15	9	8	41	81.33	40.00
20151016	520,972	22,491	23.16	444,987	85.41	73	15	9	8	41	81.32	39.95
20151008	520,972	22,506	23.15	445,241	85.46	73	16	8	8	41	81.44	39.90
20151002	520,972	22,520	23.13	445,135	85.44	73	16	8	8	41	81.43	40.00
20150925	520,972	22,521	23.13	444,902	85.40	73	14	10	8	41	81.31	40.00
20150918	520,972	22,539	23.11	444,358	85.29	72	13	9	9	41	81.24	39.90
20150911	520,972	22,572	23.08	444,688	85.36	73	14	9	10	40	81.02	40.30
20150904	520,972	22,614	23.04	444,629	85.35	74	15	9	10	40	80.93	40.05
20150828	520,972	22,654	23.00	444,168	85.26	74	15	9	10	40	80.84	38.70
20150821	520,972	22,690	22.96	443,548	85.14	75	17	9	9	40	80.69	38.20
20150814	520,972	22,717	22.93	443,425	85.11	75	16	9	9	41	80.78	38.75
20150807	520,972	22,735	22.91	442,998	85.03	74	15	8	9	42	80.93	37.60
20150731	520,972	22,749	22.90	442,597	84.96	74	15	8	10	41	80.69	37.55
20150724	520,972	22,772	22.88	443,042	85.04	75	16	8	10	41	80.68	38.70
20150717	520,972	22,775	22.87	442,378	84.91	74	15	8	10	41	80.66	38.60
20150709	520,972	22,792	22.86	442,005	84.84	74	15	8	10	41	80.59	38.50
20150703	520,972	22,799	22.85	441,926	84.83	74	15	8	10	41	80.58	38.70
20150626	520,972	22,809	22.84	442,496	84.94	75	16	8	10	41	80.58	38.40
20150618	520,972	22,825	22.82	442,321	84.90	75	16	8	10	41	80.54	38.45
20150612	520,972	22,823	22.83	441,848	84.81	74	14	9	10	41	80.51	38.65
20150605	520,972	22,856	22.79	441,890	84.82	75	15	9	9	42	80.61	38.50
20150529	520,972	22,840	22.81	441,059	84.66	77	16	12	9	40	79.92	38.20
20150522	520,972	22,797	22.85	441,410	84.73	79	16	13	11	39	79.56	40.30
20150515	520,972	22,783	22.87	441,399	84.73	79	17	14	8	40	79.84	40.75
20150508	520,972	22,833	22.82	440,680	84.59	77	16	13	8	40	79.92	41.80
20150430	520,972	22,897	22.75	440,264	84.51	76	16	12	8	40	79.98	41.45
2015-03	520,972	22,915	22.73	440,333	84.52	75	15	13	7	40	80.13	39.65
2015-02	520,972	22,678	22.97	440,098	84.48	75	15	13	7	40	80.08	39.85
2015-01	520,972	22,684	22.97	439,795	84.42	73	14	12	7	40	80.21	39.80
2014-12	520,972	22,683	22.97	438,825	84.23	72	14	11	7	40	80.14	39.15
2014-11	520,972	22,648	23.00	439,173	84.30	73	13	12	8	40	80.03	39.85
2014-10	520,972	22,614	23.04	438,310	84.13	72	12	12	9	39	79.75	39.70
2014-09	520,972	22,627	23.02	436,591	83.80	72	13	10	10	39	79.48	41.00
2014-08	520,972	22,809	22.84	436,693	83.82	74	16	9	9	40	79.55	40.90
2014-07	520,972	23,307	22.35	433,114	83.14	76	19	9	8	40	78.80	40.15
2014-06	520,972	23,523	22.15	429,594	82.46	71	13	9	9	40	78.43	37.65
2014-05	520,972	23,685	22.00	428,824	82.31	71	15	8	7	41	78.50
2014-04	520,972	23,797	21.89	427,806	82.12	71	15	8	7	41	78.31	37.00
2014-03	520,972	22,935	22.72	429,107	82.37	73	15	8	9	41	78.22	37.20
2014-02	520,972	22,992	22.66	429,419	82.43	74	15	9	8	42	78.38	37.40
2014-01	520,972	23,029	22.62	429,597	82.46	74	14	10	8	42	78.38	37.60
2013-12	520,972	23,192	22.46	429,540	82.45	75	17	8	7	43	78.54	38.00
2013-11	520,972	23,263	22.39	429,314	82.41	73	13	9	8	43	78.57	37.70
2013-10	520,972	23,423	22.24	428,584	82.27	73	13	9	8	43	78.44	37.20
2013-09	520,972	23,718	21.97	427,900	82.13	74	15	8	8	43	78.26	37.15
2013-08	520,972	23,974	21.73	426,314	81.83	74	16	7	8	43	77.97	36.00
2013-07	520,972	24,187	21.54	425,162	81.61	74	16	7	8	43	77.74	35.25
2013-06	520,972	24,340	21.40	423,487	81.29	76	16	8	9	43	77.12	35.15
2013-05	520,972	24,399	21.35	423,206	81.23	77	17	7	8	45	77.32	35.55
2013-04	520,972	24,530	21.24	423,506	81.29	80	17	8	7	48	77.41	35.60
2013-03	520,972	24,660	21.13	422,527	81.10	80	17	10	5	48	77.32	35.60
2013-02	520,972	24,760	21.04	420,478	80.71	77	18	9	4	46	77.13	35.85
2013-01	520,972	24,844	20.97	420,137	80.64	77	18	9	4	46	77.08	35.75
2012-12	520,972	24,972	20.86	419,088	80.44	77	20	7	5	45	76.77	36.00
2012-11	520,972	25,125	20.74	418,445	80.32	77	20	7	5	45	76.65	35.95
2012-10	520,972	25,353	20.55	416,314	79.91	76	19	7	7	43	75.94	35.10
2012-09	520,972	25,469	20.46	416,680	79.98	75	21	6	8	40	75.81	35.00
2012-08	520,972	25,479	20.45	415,934	79.84	74	20	7	8	39	75.62	34.95
2012-07	520,972	25,583	20.36	416,023	79.86	76	21	8	8	39	75.47	34.70
2012-06	520,972	25,738	20.24	414,408	79.55	76	19	9	9	39	75.01	35.10
2012-05	520,972	25,907	20.11	413,436	79.36	77	20	8	8	41	75.06	35.30
2012-04	520,972	26,116	19.95	412,362	79.15	78	21	9	6	42	74.95	35.25
2012-03	520,972	26,691	19.52	405,445	77.82	78	21	9	6	42	73.62	32.25
2012-02	520,972	26,787	19.45	404,189	77.58	76	19	11	5	41	73.40	33.20
2012-01	520,972	26,820	19.42	404,452	77.63	78	21	9	6	42	73.34	32.45
2011-12	520,972	27,017	19.28	402,777	77.31	78	19	11	6	42	72.97	31.10
2011-11	520,972	27,165	19.18	400,246	76.83	77	19	9	6	43	72.74	30.70
2011-10	520,972	27,321	19.07	399,657	76.71	77	19	9	7	42	72.46	31.75
2011-09	520,972	27,342	19.05	400,558	76.89	79	20	10	8	41	72.26	30.40
2011-08	520,972	27,284	19.09	399,196	76.63	78	17	13	7	41	72.13	33.25
2011-07	520,972	27,271	19.10	401,193	77.01	83	16	15	9	43	72.05	36.70
2011-06	520,972	27,452	18.98	398,521	76.50	79	17	14	8	40	71.70	36.45
2011-05	520,972	27,514	18.93	399,238	76.63	81	19	14	8	40	71.60	36.50
2011-04	520,972	27,711	18.80	399,156	76.62	82	20	14	8	40	71.48	36.25
2011-03	520,972	27,580	18.89	401,016	76.97	83	16	15	9	43	71.91	36.40
2011-02	520,972	27,805	18.74	398,780	76.55	83	17	16	9	41	71.23	36.25
2011-01	520,972	27,695	18.81	400,813	76.94	86	19	15	10	42	71.46
2010-12	520,972	28,140	18.51	398,483	76.49	85	21	16	9	39	70.76	40.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	45.80	49.90	50.40	45.35	4.30	46.45	3,257	-
2020-06	45.80	45.60	46.40	44.15	0.00	45.76	2,083	-
2020-05	41.50	45.60	45.90	41.45	3.30	43.95	3,393	0.65
2020-04	39.70	42.30	43.00	39.15	2.60	41.26	2,573	-
2020-03	44.00	39.70	44.45	38.10	-4.40	40.90	4,451	0.85
2020-02	44.80	44.10	45.65	43.85	-1.00	44.79	1,892	-
2020-01	45.20	45.10	47.50	45.00	-0.15	45.84	2,261	-
2019-12	44.65	45.25	46.05	44.25	0.65	45.09	1,645	-
2019-11	45.30	44.60	46.40	44.60	-0.60	45.46	1,522	-
2019-10	46.00	45.20	47.10	44.50	-0.75	45.54	2,254	-
2019-09	42.75	45.95	46.50	42.75	3.25	44.89	3,805	0.73
2019-08	44.50	42.70	44.50	42.05	-1.80	42.89	2,405	-
2019-07	46.80	44.50	47.80	44.50	-1.10	46.69	3,624	0.70
2019-06	47.20	46.70	48.00	44.30	-0.60	46.37	4,805	0.92
2019-05	42.45	47.30	47.60	41.80	5.55	44.16	8,307	1.59
2019-04	41.90	41.75	43.00	41.70	-0.25	42.25	1,791	-
2019-03	41.65	42.00	42.40	41.50	0.35	41.96	1,554	-
2019-02	40.50	41.65	42.55	40.25	1.15	41.50	1,712	-
2019-01	41.00	40.50	41.00	40.20	-0.45	40.47	1,653	-
2018-12	40.70	40.95	41.00	39.45	0.35	40.45	2,556	-
2018-11	40.10	40.60	41.50	39.30	0.60	40.37	2,031	-
2018-10	47.00	40.00	48.40	39.20	-6.35	41.88	7,314	1.40
2018-09	42.00	46.10	54.90	41.95	4.10	45.65	21,511	4.13
2018-08	40.20	42.00	42.35	40.10	1.90	41.47	3,473	0.67
2018-07	41.30	40.10	41.40	40.00	-0.20	40.95	1,521	-
2018-06	41.20	41.30	41.45	40.75	0.30	41.08	1,259	-
2018-05	41.10	41.00	41.95	40.70	-0.05	41.30	955	-
2018-04	41.35	41.05	43.05	41.05	-0.40	41.65	2,333	-
2018-03	41.30	41.45	42.10	40.85	0.15	41.33	1,083	-
2018-02	41.10	41.30	41.45	39.90	0.25	40.73	970	-
2018-01	41.30	41.05	42.00	40.70	-0.25	41.30	1,671	-
2017-12	41.80	41.30	42.10	40.75	-0.30	41.49	1,253	-
2017-11	41.55	41.60	42.00	40.20	0.05	41.26	1,504	-
2017-10	42.15	41.55	42.35	40.55	-0.35	41.56	2,039	-
2017-09	42.80	41.90	42.85	40.80	-0.90	41.77	1,525	-
2017-08	39.85	42.80	42.85	39.70	2.95	40.82	3,566	0.68
2017-07	41.05	39.85	41.85	39.65	-0.10	41.30	2,426	-
2017-06	40.70	41.25	43.25	40.00	0.55	40.92	2,060	-
2017-05	40.50	40.70	41.15	39.40	0.25	40.58	1,118	-
2017-04	40.90	40.45	41.00	40.20	-0.45	40.63	1,076	-
2017-03	41.50	40.90	41.50	40.00	-0.50	40.93	1,391	-
2017-02	40.60	41.40	43.40	40.30	0.80	41.15	1,442	-
2017-01	40.50	40.60	40.95	39.95	0.10	40.38	877	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平