神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	520,972	44,963	11.59	419,363	80.50	76	18	7	10	41	76.07	104.50
20231124	520,972	43,288	12.04	423,618	81.31	75	14	9	8	44	77.32	106.50
20231117	520,972	42,825	12.17	425,697	81.71	79	18	9	9	43	77.29	100.50
20231110	520,972	42,778	12.18	425,861	81.74	79	17	10	9	43	77.24	95.90
20231103	520,972	42,579	12.24	426,982	81.96	81	19	10	9	43	77.28	97.70
20231027	520,972	42,700	12.20	426,924	81.95	81	18	8	10	45	77.47	100.00
20231020	520,972	42,066	12.38	428,599	82.27	81	19	8	8	46	78.09	101.50
20231013	520,972	42,454	12.27	427,783	82.11	80	20	7	9	44	77.74	109.00
20231006	520,972	42,765	12.18	427,307	82.02	81	22	9	6	44	77.69	114.50
20230928	520,972	42,628	12.22	427,187	82.00	81	21	10	6	44	77.63	115.50
20230922	520,972	40,788	12.77	431,941	82.91	82	20	11	5	46	78.64	110.00
20230915	520,972	40,884	12.74	434,265	83.36	82	21	10	6	45	79.04	114.50
20230908	520,972	41,166	12.66	432,181	82.96	83	22	8	8	45	78.37	119.50
20230901	520,972	41,329	12.61	431,152	82.76	83	18	9	9	47	78.33	124.00
20230825	520,972	41,421	12.58	429,944	82.53	82	19	10	5	48	78.53	129.00
20230818	520,972	41,182	12.65	435,494	83.59	81	19	9	7	46	79.40	126.50
20230811	520,972	41,350	12.60	434,984	83.49	80	18	9	8	45	79.24	125.50
20230804	520,972	41,804	12.46	432,767	83.07	80	19	9	7	45	78.85	138.50
20230728	520,972	41,391	12.59	435,823	83.66	83	19	11	7	46	79.13	150.00
20230721	520,972	41,264	12.63	436,443	83.77	83	19	9	10	45	79.03	157.50
20230714	520,972	40,377	12.90	437,797	84.03	82	19	8	9	46	79.61	162.50
20230707	520,972	40,490	12.87	438,257	84.12	81	17	9	12	43	79.25	150.50
20230630	520,972	41,316	12.61	435,695	83.63	80	19	9	10	42	78.90	149.50
20230621	520,972	41,745	12.48	434,814	83.46	80	20	9	10	41	78.71	153.50
20230616	520,972	39,699	13.12	438,645	84.20	84	20	11	10	43	79.18	156.00
20230609	520,972	39,522	13.18	437,804	84.04	81	21	7	8	45	79.74	152.00
20230602	520,972	37,545	13.88	440,945	84.64	83	22	10	5	46	80.36	156.50
20230526	520,972	37,127	14.03	442,387	84.92	83	22	8	8	45	80.42	138.50
20230519	520,972	36,555	14.25	438,969	84.26	82	25	13	4	40	79.40	134.50
20230512	520,972	37,811	13.78	435,262	83.55	76	23	8	3	42	79.80	117.00
20230505	520,972	37,445	13.91	433,782	83.26	74	19	10	5	40	79.28	113.00
20230428	520,972	38,520	13.52	433,167	83.15	70	17	10	4	39	79.49	100.50
20230421	520,972	39,409	13.22	433,092	83.13	67	14	8	5	40	79.79	92.40
20230414	520,972	38,030	13.70	433,318	83.17	64	12	7	4	41	80.37	93.10
20230407	520,972	35,801	14.55	435,398	83.57	65	15	8	3	39	80.56	81.90
20230331	520,972	35,388	14.72	435,472	83.59	65	15	8	3	39	80.58	80.00
20230324	520,972	34,520	15.09	433,943	83.29	63	13	10	2	38	80.35	82.80
20230317	520,972	34,294	15.19	434,642	83.43	63	15	8	2	38	80.55	80.20
20230310	520,972	33,794	15.42	434,711	83.44	62	14	8	2	38	80.69	81.20
20230303	520,972	32,760	15.90	438,105	84.09	59	11	7	3	38	81.52	80.30
20230224	520,972	32,550	16.01	439,044	84.27	58	9	8	2	39	81.94	80.60
20230217	520,972	29,567	17.62	448,540	86.10	61	11	9	2	39	83.47	84.70
20230210	520,972	28,032	18.58	450,316	86.44	61	13	7	3	38	83.77	65.20
20230203	520,972	27,994	18.61	449,772	86.33	59	13	6	2	38	83.93	65.60
20230117	520,972	27,965	18.63	450,062	86.39	58	12	6	2	38	84.09	62.70
20230113	520,972	27,983	18.62	450,000	86.38	58	12	6	2	38	84.07	61.50
20230106	520,972	27,353	19.05	452,833	86.92	57	10	7	2	38	84.66	67.80
20221230	520,972	26,973	19.31	452,611	86.88	56	9	7	2	38	84.70	60.50
20221223	520,972	26,974	19.31	453,059	86.96	57	10	7	2	38	84.69	59.10
20221216	520,972	26,977	19.31	452,854	86.92	57	10	7	2	38	84.65	59.60
20221209	520,972	26,969	19.32	453,262	87.00	58	11	7	2	38	84.64	59.30
20221202	520,972	26,966	19.32	453,225	87.00	58	11	7	2	38	84.63	60.70
20221125	520,972	27,028	19.28	453,066	86.97	58	11	7	2	38	84.58	58.80
20221118	520,972	27,038	19.27	452,964	86.95	58	11	7	2	38	84.58	56.50
20221111	520,972	27,020	19.28	453,300	87.01	59	12	7	2	38	84.58	56.20
20221104	520,972	26,999	19.30	453,292	87.01	59	12	7	2	38	84.59	55.40
20221028	520,972	26,987	19.30	453,456	87.04	59	12	7	2	38	84.60	55.10
20221021	520,972	27,018	19.28	452,859	86.93	58	11	7	2	38	84.60	53.80
20221014	520,972	26,971	19.32	453,319	87.01	59	12	7	2	38	84.59	53.20
20221007	520,972	26,922	19.35	453,546	87.06	59	12	7	2	38	84.62	56.20
20220930	520,972	26,880	19.38	453,673	87.08	59	12	6	3	38	84.63	58.10
20220923	520,972	26,881	19.38	453,554	87.06	59	12	6	4	37	84.41	60.60
20220916	520,972	26,798	19.44	454,443	87.23	60	13	7	3	37	84.54	61.60
20220908	520,972	26,813	19.43	454,636	87.27	60	13	6	4	37	84.56	62.10
20220902	520,972	26,861	19.40	454,465	87.23	60	13	7	3	37	84.53	62.00
20220826	520,972	26,879	19.38	454,255	87.19	60	13	7	2	38	84.66	63.20
20220819	520,972	26,887	19.38	454,480	87.24	60	13	8	2	37	84.56	62.40
20220812	520,972	26,905	19.36	454,427	87.23	60	13	8	2	37	84.56	62.60
20220805	520,972	26,853	19.40	454,235	87.19	59	12	8	3	36	84.45	61.90
20220729	520,972	26,833	19.42	454,127	87.17	58	11	7	2	38	84.82	63.40
20220722	520,972	26,828	19.42	454,103	87.16	58	11	7	3	37	84.64	62.20
20220715	520,972	26,845	19.41	454,082	87.16	57	10	7	3	37	84.72	61.80
20220708	520,972	26,853	19.40	454,679	87.28	57	10	7	3	37	84.82	61.90
20220701	520,972	26,917	19.35	454,489	87.24	57	10	7	3	37	84.79	60.40
20220624	520,972	26,841	19.41	454,549	87.25	57	10	7	3	37	84.81	62.60
20220617	520,972	26,864	19.39	455,012	87.34	58	10	8	3	37	84.74	59.60
20220610	520,972	26,874	19.39	454,582	87.26	58	11	7	3	37	84.70	59.60
20220602	520,972	26,957	19.33	454,091	87.16	58	11	7	3	37	84.62	59.60
20220527	520,972	27,041	19.27	453,670	87.08	57	10	7	3	37	84.62	61.20
20220520	520,972	27,005	19.29	453,661	87.08	57	9	8	3	37	84.61	58.00
20220513	520,972	27,041	19.27	453,316	87.01	57	9	8	3	37	84.54	54.50
20220506	520,972	27,097	19.23	453,180	86.99	57	9	8	3	37	84.51	54.90
20220429	520,972	27,182	19.17	452,727	86.90	57	9	8	3	37	84.42	53.10
20220422	520,972	27,163	19.18	452,375	86.83	57	9	8	4	36	84.16	54.00
20220415	520,972	27,157	19.18	452,087	86.78	57	9	8	4	36	84.11	51.80
20220408	520,972	27,067	19.25	452,356	86.83	57	9	8	4	36	84.16	51.50
20220401	520,972	27,054	19.26	452,344	86.83	57	9	8	4	36	84.16	51.90
20220325	520,972	27,016	19.28	452,337	86.83	57	9	8	4	36	84.16	51.80
20220318	520,972	26,971	19.32	452,312	86.82	57	9	8	4	36	84.15	52.30
20220311	520,972	26,952	19.33	452,598	86.88	56	9	7	4	36	84.34	52.40
20220304	520,972	26,892	19.37	452,878	86.93	57	10	7	5	35	84.12	52.00
20220225	520,972	26,864	19.39	452,879	86.93	57	10	7	5	35	84.12	51.50
20220218	520,972	26,775	19.46	452,627	86.88	57	10	7	5	35	84.07	53.40
20220211	520,972	26,760	19.47	453,168	86.99	57	10	7	5	35	84.20	52.20
20220126	520,972	26,739	19.48	453,168	86.99	57	10	7	5	35	84.20	51.30
20220121	520,972	26,696	19.51	452,816	86.92	56	9	7	5	35	84.21	52.90
20220114	520,972	26,755	19.47	452,644	86.88	56	9	7	5	35	84.18	53.10
20220107	520,972	26,776	19.46	452,988	86.95	56	9	7	5	35	84.24	53.10
20211230	520,972	26,788	19.45	452,993	86.95	56	9	7	5	35	84.24	53.90
20211224	520,972	26,810	19.43	452,994	86.95	56	9	7	5	35	84.24	53.50
20211217	520,972	26,816	19.43	452,915	86.94	56	9	7	5	35	84.23	53.50
20211210	520,972	26,802	19.44	452,855	86.93	56	9	7	5	35	84.22	54.10
20211203	520,972	26,772	19.46	452,856	86.93	56	9	7	5	35	84.22	53.20
20211126	520,972	26,812	19.43	452,781	86.91	56	9	7	5	35	84.20	54.30
20211119	520,972	26,876	19.38	452,520	86.86	56	9	7	5	35	84.15	54.10
20211112	520,972	26,916	19.36	452,204	86.80	56	9	7	5	35	84.09	53.20
20211105	520,972	26,940	19.34	451,824	86.73	56	9	7	5	35	84.02	52.20
20211029	520,972	26,961	19.32	451,865	86.73	57	10	7	5	35	83.95	52.20
20211022	520,972	26,993	19.30	451,665	86.70	57	10	7	5	35	83.91	51.60
20211015	520,972	27,095	19.23	451,280	86.62	58	10	8	5	35	83.70	50.40
20211008	520,972	27,057	19.25	451,236	86.61	58	10	8	5	35	83.69	50.90
20211001	520,972	27,040	19.27	451,197	86.61	58	10	8	5	35	83.69	49.90
20210924	520,972	26,974	19.31	451,108	86.59	58	10	8	5	35	83.70	50.30
20210917	520,972	26,963	19.32	450,978	86.56	58	10	8	5	35	83.67	50.80
20210910	520,972	26,865	19.39	451,300	86.63	59	11	8	5	35	83.64	51.00
20210903	520,972	26,857	19.40	451,349	86.64	59	11	8	5	35	83.64	52.50
20210827	520,972	26,866	19.39	451,979	86.76	60	12	8	5	35	83.66	51.40
20210820	520,972	26,880	19.38	452,004	86.76	60	12	8	5	35	83.67	50.50
20210813	520,972	26,904	19.36	451,871	86.74	60	12	8	5	35	83.63	51.30
20210806	520,972	26,884	19.38	451,916	86.74	60	12	8	5	35	83.64	52.30
20210730	520,972	26,880	19.38	451,899	86.74	60	12	8	5	35	83.64	53.50
20210723	520,972	26,929	19.35	451,968	86.75	60	12	8	5	35	83.64	54.60
20210716	520,972	26,979	19.31	451,876	86.74	60	12	8	5	35	83.65	53.70
20210709	520,972	26,995	19.30	452,161	86.79	60	12	8	5	35	83.70	53.00
20210702	520,972	27,070	19.25	452,177	86.79	60	12	8	5	35	83.70	52.70
20210625	520,972	27,100	19.22	452,074	86.78	60	12	8	5	35	83.69	54.70
20210618	520,972	27,191	19.16	452,102	86.78	60	12	8	5	35	83.68	53.00
20210611	520,972	27,246	19.12	452,254	86.81	60	12	8	5	35	83.71	51.40
20210604	520,972	27,293	19.09	452,091	86.78	60	12	8	5	35	83.68	52.10
20210528	520,972	27,412	19.01	451,953	86.75	60	12	8	5	35	83.65	51.10
20210521	520,972	27,519	18.93	451,895	86.74	60	12	8	5	35	83.64	50.30
20210514	520,972	27,597	18.88	451,551	86.67	60	12	8	5	35	83.57	48.40
20210507	520,972	27,604	18.87	451,742	86.71	60	12	8	5	35	83.61	51.00
20210429	520,972	27,751	18.77	451,756	86.71	60	12	8	5	35	83.61	51.70
20210423	520,972	27,847	18.71	451,841	86.73	60	12	8	5	35	83.63	50.80
20210416	520,972	27,891	18.68	451,807	86.72	60	12	8	5	35	83.62	49.95
20210409	520,972	27,897	18.67	451,895	86.74	60	12	8	5	35	83.64	49.35
20210401	520,972	27,855	18.70	451,885	86.74	60	12	8	5	35	83.65	49.15
20210326	520,972	27,873	18.69	451,909	86.74	60	12	8	5	35	83.65	48.90
20210319	520,972	27,725	18.79	452,401	86.84	61	13	8	5	35	83.67	48.55
20210312	520,972	27,563	18.90	452,450	86.85	61	13	8	5	35	83.67	49.40
20210305	520,972	27,370	19.03	452,554	86.87	61	13	8	5	35	83.69	48.85
20210226	520,972	27,302	19.08	453,048	86.96	62	14	8	5	35	83.70	48.70
20210219	520,972	27,330	19.06	453,386	87.03	61	13	8	5	35	83.85	49.20
20210209	520,972	27,337	19.06	452,889	86.93	60	12	8	5	35	83.83	48.20
20210205	520,972	27,347	19.05	452,878	86.93	60	12	8	5	35	83.83	48.20
20210129	520,972	27,319	19.07	453,348	87.02	61	13	8	5	35	83.83	46.85
20210122	520,972	27,274	19.10	453,549	87.06	61	13	8	5	35	83.85	48.30
20210115	520,972	27,285	19.09	452,928	86.94	60	11	9	5	35	83.81	50.00
20210108	520,972	27,281	19.10	453,201	86.99	60	12	8	5	35	83.87	49.65
20201231	520,972	27,287	19.09	453,191	86.99	60	12	8	5	35	83.87	50.80
20201225	520,972	27,348	19.05	453,222	87.00	60	12	8	5	35	83.88	49.80
20201218	520,972	27,362	19.04	453,108	86.97	60	12	8	5	35	83.86	50.90
20201211	520,972	27,478	18.96	453,055	86.96	60	12	8	5	35	83.84	50.20
20201204	520,972	27,490	18.95	453,159	86.98	60	12	8	5	35	83.85	50.20
20201127	520,972	27,428	18.99	453,271	87.00	60	11	9	5	35	83.86	50.80
20201120	520,972	27,490	18.95	453,052	86.96	59	10	9	5	35	83.91	51.20
20201113	520,972	27,564	18.90	452,918	86.94	59	10	9	5	35	83.89	51.20
20201106	520,972	27,638	18.85	453,198	86.99	59	10	9	5	35	83.95	50.20
20201030	520,972	27,700	18.81	453,071	86.97	59	10	9	5	35	83.92	49.30
20201023	520,972	27,799	18.74	453,113	86.97	59	11	8	5	35	83.93	50.30
20201016	520,972	27,887	18.68	452,589	86.87	59	11	8	5	35	83.87	48.90
20201008	520,972	27,889	18.68	452,577	86.87	59	11	8	5	35	83.87	48.70
20200930	520,972	27,867	18.69	452,491	86.86	59	11	8	5	35	83.86	47.50
20200925	520,972	27,856	18.70	452,422	86.84	59	11	8	5	35	83.83	46.85
20200918	520,972	27,832	18.72	452,650	86.89	60	12	8	5	35	83.79	52.00
20200911	520,972	27,778	18.75	452,076	86.78	59	11	8	5	35	83.79	50.20
20200904	520,972	27,785	18.75	451,970	86.76	59	11	8	5	35	83.77	48.65
20200828	520,972	27,795	18.74	451,732	86.71	59	11	8	5	35	83.72	48.10
20200821	520,972	27,838	18.71	451,649	86.69	59	11	8	5	35	83.70	48.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.47	5.84	2.14	0.96	0.69	0.95	0.68	0.66	2.14	2.39	2.55	1.74	0.94	1.73	76.07
20231124	0.46	5.39	1.98	0.90	0.69	0.91	0.66	0.67	1.99	2.37	2.61	1.35	1.22	1.40	77.32
20231117	0.46	5.31	1.92	0.88	0.65	0.89	0.68	0.65	2.03	2.39	2.37	1.67	1.19	1.55	77.28
20231110	0.46	5.30	1.91	0.89	0.65	0.89	0.68	0.67	1.95	2.45	2.35	1.61	1.33	1.55	77.23
20231103	0.46	5.22	1.88	0.88	0.65	0.90	0.65	0.68	2.01	2.47	2.19	1.81	1.32	1.54	77.28
20231027	0.45	5.24	1.88	0.82	0.65	0.90	0.69	0.59	2.03	2.51	2.24	1.70	1.06	1.71	77.46
20231020	0.45	5.06	1.82	0.81	0.63	0.89	0.62	0.60	2.01	2.50	2.28	1.74	1.03	1.39	78.09
20231013	0.45	5.17	1.82	0.81	0.61	0.90	0.58	0.63	2.07	2.45	2.35	1.90	0.92	1.55	77.73
20231006	0.45	5.23	1.83	0.81	0.64	0.86	0.59	0.65	2.02	2.49	2.36	2.11	1.18	1.03	77.69
20230928	0.45	5.21	1.83	0.81	0.64	0.84	0.60	0.64	2.02	2.47	2.43	2.02	1.30	1.04	77.62
20230922	0.45	4.76	1.75	0.78	0.61	0.84	0.60	0.66	1.98	2.30	2.31	1.95	1.45	0.86	78.63
20230915	0.45	4.76	1.73	0.76	0.60	0.84	0.58	0.58	1.96	2.29	2.05	1.99	1.33	0.99	79.03
20230908	0.44	4.82	1.75	0.77	0.61	0.89	0.58	0.60	2.04	2.40	2.07	2.13	1.08	1.36	78.37
20230901	0.44	4.82	1.72	0.78	0.64	0.84	0.63	0.62	2.06	2.44	2.21	1.70	1.22	1.49	78.33
20230825	0.44	4.82	1.72	0.78	0.62	0.86	0.62	0.61	2.10	2.41	2.44	1.80	1.35	0.83	78.53
20230818	0.44	4.84	1.70	0.78	0.58	0.76	0.64	0.55	1.67	2.17	2.22	1.78	1.24	1.15	79.40
20230811	0.44	4.90	1.73	0.81	0.58	0.77	0.57	0.59	1.64	2.21	2.20	1.67	1.23	1.34	79.23
20230804	0.44	4.97	1.71	0.76	0.57	0.72	0.61	0.53	1.73	2.34	2.52	1.79	1.22	1.18	78.85
20230728	0.44	4.76	1.67	0.69	0.60	0.70	0.53	0.53	1.79	2.28	2.31	1.80	1.53	1.18	79.13
20230721	0.43	4.74	1.65	0.69	0.56	0.66	0.54	0.55	1.79	2.29	2.27	1.77	1.20	1.75	79.03
20230714	0.43	4.50	1.56	0.69	0.51	0.64	0.55	0.56	1.75	2.39	2.35	1.79	1.07	1.55	79.60
20230707	0.43	4.60	1.60	0.70	0.55	0.66	0.55	0.56	1.62	2.27	2.29	1.60	1.20	2.06	79.24
20230630	0.43	4.85	1.65	0.74	0.57	0.63	0.58	0.58	1.58	2.34	2.37	1.79	1.20	1.72	78.90
20230621	0.43	4.86	1.68	0.76	0.60	0.66	0.54	0.60	1.57	2.29	2.49	1.84	1.18	1.72	78.70
20230616	0.42	4.41	1.61	0.70	0.56	0.68	0.58	0.51	1.60	2.34	2.34	1.88	1.40	1.72	79.17
20230609	0.42	4.31	1.57	0.71	0.57	0.71	0.61	0.51	1.61	2.56	2.32	1.96	0.91	1.41	79.74
20230602	0.41	3.82	1.48	0.70	0.51	0.72	0.63	0.54	1.65	2.45	2.39	2.04	1.35	0.88	80.35
20230526	0.41	3.72	1.42	0.71	0.54	0.78	0.62	0.50	1.63	2.43	2.27	2.06	1.06	1.35	80.42
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	103.50	132.50	142.50	102.50	29.00	120.10	134,034	-
2023-11	95.20	103.50	112.50	93.50	8.80	99.56	58,979	11.32
2023-10	116.00	94.70	119.00	94.30	-20.80	106.27	41,549	7.98
2023-09	129.00	115.50	131.00	107.00	-13.50	116.03	70,228	13.48
2023-08	150.00	129.00	151.50	122.50	-19.00	130.66	95,475	18.33
2023-07	150.50	148.00	174.00	140.00	-2.50	152.60	210,421	40.39
2023-06	149.50	149.50	163.00	142.00	0.50	150.68	198,081	38.02
2023-05	102.50	149.00	149.00	101.00	48.50	126.39	440,850	84.62
2023-04	80.00	100.50	104.50	79.60	20.50	93.27	261,625	50.22
2023-03	80.00	80.00	87.50	78.40	-0.60	81.70	87,342	16.77
2023-02	65.50	80.60	88.30	64.20	15.50	72.84	115,697	22.21
2023-01	60.40	65.10	68.90	59.70	4.60	63.47	19,707	3.78
2022-12	59.50	60.50	61.80	58.80	1.10	59.91	3,642	0.70
2022-11	55.30	59.40	59.80	54.80	4.70	56.76	5,614	1.08
2022-10	57.20	54.70	58.50	51.60	-3.40	54.80	6,430	1.23
2022-09	62.80	58.10	63.40	56.80	-5.50	61.01	7,590	1.46
2022-08	64.00	63.60	64.50	60.00	0.20	62.34	7,654	1.47
2022-07	61.00	63.40	64.90	59.50	3.30	62.15	7,350	1.41
2022-06	60.80	61.80	66.70	55.90	1.00	60.06	10,537	2.02
2022-05	53.20	60.80	62.50	52.80	7.70	57.03	12,061	2.32
2022-04	51.80	53.10	55.50	50.80	1.00	52.19	2,790	0.54
2022-03	52.50	52.10	52.80	50.20	0.60	51.98	1,831	-
2022-02	51.20	51.50	53.60	51.20	0.20	52.49	1,202	-
2022-01	54.00	51.30	54.00	51.00	-2.60	53.00	1,326	-
2021-12	52.90	53.90	54.60	52.20	1.00	53.51	1,731	-
2021-11	52.20	52.90	55.40	51.70	0.20	53.38	3,288	0.63
2021-10	50.20	52.20	52.40	49.55	1.60	50.94	3,281	0.63
2021-09	51.70	50.60	54.80	49.80	-0.40	51.17	3,079	0.59
2021-08	53.90	52.20	54.00	50.30	-1.30	51.83	1,801	-
2021-07	53.60	53.50	55.20	52.20	0.40	53.45	2,593	0.50
2021-06	51.20	53.10	55.40	51.00	1.90	52.69	5,154	0.99
2021-05	51.50	51.20	51.70	46.60	-0.50	50.05	4,824	0.93
2021-04	49.00	51.70	52.40	48.80	2.80	50.36	4,715	0.91
2021-03	48.85	49.20	50.50	48.00	0.50	48.93	2,947	0.57
2021-02	47.45	48.70	50.10	46.70	2.45	48.66	1,813	-
2021-01	50.60	46.85	51.40	46.80	-4.15	49.30	3,081	0.59
2020-12	50.20	50.80	51.90	49.20	0.50	50.25	3,288	0.63
2020-11	49.30	50.30	51.80	40.40	0.70	50.30	2,896	0.56
2020-10	47.60	49.30	50.50	47.15	1.80	49.41	3,502	0.67
2020-09	49.40	47.50	53.90	46.75	-1.55	49.27	10,823	2.08
2020-08	45.50	49.05	50.00	45.10	3.50	47.44	4,959	0.95
2020-07	45.80	45.55	54.50	44.50	2.20	47.36	10,526	2.02
2020-06	45.80	45.60	46.40	44.15	0.00	45.76	2,083	-
2020-05	41.50	45.60	45.90	41.45	3.30	43.95	3,393	0.65
2020-04	39.70	42.30	43.00	39.15	2.60	41.26	2,573	-
2020-03	44.00	39.70	44.45	38.10	-4.40	40.90	4,451	0.85
2020-02	44.80	44.10	45.65	43.85	-1.00	44.79	1,892	-
2020-01	45.20	45.10	47.50	45.00	-0.15	45.84	2,261	-
2019-12	44.65	45.25	46.05	44.25	0.65	45.09	1,645	-
2019-11	45.30	44.60	46.40	44.60	-0.60	45.46	1,522	-
2019-10	46.00	45.20	47.10	44.50	-0.75	45.54	2,254	-
2019-09	42.75	45.95	46.50	42.75	3.25	44.89	3,805	0.73
2019-08	44.50	42.70	44.50	42.05	-1.80	42.89	2,405	-
2019-07	46.80	44.50	47.80	44.50	-1.10	46.69	3,624	0.70
2019-06	47.20	46.70	48.00	44.30	-0.60	46.37	4,805	0.92
2019-05	42.45	47.30	47.60	41.80	5.55	44.16	8,307	1.59
2019-04	41.90	41.75	43.00	41.70	-0.25	42.25	1,791	-
2019-03	41.65	42.00	42.40	41.50	0.35	41.96	1,554	-
2019-02	40.50	41.65	42.55	40.25	1.15	41.50	1,712	-
2019-01	41.00	40.50	41.00	40.20	-0.45	40.47	1,653	-
2018-12	40.70	40.95	41.00	39.45	0.35	40.45	2,556	-
2018-11	40.10	40.60	41.50	39.30	0.60	40.37	2,031	-
2018-10	47.00	40.00	48.40	39.20	-6.35	41.88	7,314	1.40
2018-09	42.00	46.10	54.90	41.95	4.10	45.65	21,511	4.13
2018-08	40.20	42.00	42.35	40.10	1.90	41.47	3,473	0.67
2018-07	41.30	40.10	41.40	40.00	-0.20	40.95	1,521	-
2018-06	41.20	41.30	41.45	40.75	0.30	41.08	1,259	-
2018-05	41.10	41.00	41.95	40.70	-0.05	41.30	955	-
2018-04	41.35	41.05	43.05	41.05	-0.40	41.65	2,333	-
2018-03	41.30	41.45	42.10	40.85	0.15	41.33	1,083	-
2018-02	41.10	41.30	41.45	39.90	0.25	40.73	970	-
2018-01	41.30	41.05	42.00	40.70	-0.25	41.30	1,671	-
2017-12	41.80	41.30	42.10	40.75	-0.30	41.49	1,253	-
2017-11	41.55	41.60	42.00	40.20	0.05	41.26	1,504	-
2017-10	42.15	41.55	42.35	40.55	-0.35	41.56	2,039	-
2017-09	42.80	41.90	42.85	40.80	-0.90	41.77	1,525	-
2017-08	39.85	42.80	42.85	39.70	2.95	40.82	3,566	0.68
2017-07	41.05	39.85	41.85	39.65	-0.10	41.30	2,426	-
2017-06	40.70	41.25	43.25	40.00	0.55	40.92	2,060	-
2017-05	40.50	40.70	41.15	39.40	0.25	40.58	1,118	-
2017-04	40.90	40.45	41.00	40.20	-0.45	40.63	1,076	-
2017-03	41.50	40.90	41.50	40.00	-0.50	40.93	1,391	-
2017-02	40.60	41.40	43.40	40.30	0.80	41.15	1,442	-
2017-01	40.50	40.60	40.95	39.95	0.10	40.38	877	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平