網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1503 士電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1503 士電
2/26:
48.7 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
520,972
27,302
19.08
453,048
86.96
62
14
8
5
35
83.70
48.70
20210219
520,972
27,330
19.06
453,386
87.03
61
13
8
5
35
83.85
49.20
20210209
520,972
27,337
19.06
452,889
86.93
60
12
8
5
35
83.83
48.20
20210205
520,972
27,347
19.05
452,878
86.93
60
12
8
5
35
83.83
48.20
20210129
520,972
27,319
19.07
453,348
87.02
61
13
8
5
35
83.83
46.85
20210122
520,972
27,274
19.10
453,549
87.06
61
13
8
5
35
83.85
48.30
20210115
520,972
27,285
19.09
452,928
86.94
60
11
9
5
35
83.81
50.00
20210108
520,972
27,281
19.10
453,201
86.99
60
12
8
5
35
83.87
49.65
20201231
520,972
27,287
19.09
453,191
86.99
60
12
8
5
35
83.87
50.80
20201225
520,972
27,348
19.05
453,222
87.00
60
12
8
5
35
83.88
49.80
20201218
520,972
27,362
19.04
453,108
86.97
60
12
8
5
35
83.86
50.90
20201211
520,972
27,478
18.96
453,055
86.96
60
12
8
5
35
83.84
50.20
20201204
520,972
27,490
18.95
453,159
86.98
60
12
8
5
35
83.85
50.20
20201127
520,972
27,428
18.99
453,271
87.00
60
11
9
5
35
83.86
50.80
20201120
520,972
27,490
18.95
453,052
86.96
59
10
9
5
35
83.91
51.20
20201113
520,972
27,564
18.90
452,918
86.94
59
10
9
5
35
83.89
51.20
20201106
520,972
27,638
18.85
453,198
86.99
59
10
9
5
35
83.95
50.20
20201030
520,972
27,700
18.81
453,071
86.97
59
10
9
5
35
83.92
49.30
20201023
520,972
27,799
18.74
453,113
86.97
59
11
8
5
35
83.93
50.30
20201016
520,972
27,887
18.68
452,589
86.87
59
11
8
5
35
83.87
48.90
20201008
520,972
27,889
18.68
452,577
86.87
59
11
8
5
35
83.87
48.70
20200930
520,972
27,867
18.69
452,491
86.86
59
11
8
5
35
83.86
47.50
20200925
520,972
27,856
18.70
452,422
86.84
59
11
8
5
35
83.83
46.85
20200918
520,972
27,832
18.72
452,650
86.89
60
12
8
5
35
83.79
52.00
20200911
520,972
27,778
18.75
452,076
86.78
59
11
8
5
35
83.79
50.20
20200904
520,972
27,785
18.75
451,970
86.76
59
11
8
5
35
83.77
48.65
20200828
520,972
27,795
18.74
451,732
86.71
59
11
8
5
35
83.72
48.10
20200821
520,972
27,838
18.71
451,649
86.69
59
11
8
5
35
83.70
48.15
20200814
520,972
27,927
18.65
451,270
86.62
59
11
8
5
35
83.63
47.15
20200807
520,972
27,924
18.66
451,551
86.67
59
11
8
5
35
83.69
45.40
20200731
520,972
27,871
18.69
451,932
86.75
60
12
8
5
35
83.68
45.55
20200724
520,972
27,856
18.70
451,628
86.69
60
12
8
5
35
83.61
48.50
20200717
520,972
27,875
18.69
451,695
86.70
60
12
8
5
35
83.63
49.25
20200710
520,972
27,617
18.86
452,207
86.80
60
11
9
5
35
83.70
45.85
20200703
520,972
27,567
18.90
452,303
86.82
60
11
9
5
35
83.71
45.45
20200624
520,972
27,578
18.89
452,344
86.83
60
11
9
5
35
83.72
45.70
20200619
520,972
27,592
18.88
452,413
86.84
60
11
9
5
35
83.73
46.25
20200612
520,972
27,614
18.87
452,414
86.84
60
11
9
5
35
83.73
44.95
20200605
520,972
27,632
18.85
452,396
86.84
60
11
9
5
35
83.72
46.15
20200529
520,972
27,692
18.81
452,073
86.77
60
11
9
5
35
83.66
45.60
20200522
520,972
27,751
18.77
451,753
86.71
60
11
9
5
35
83.60
44.15
20200515
520,972
27,865
18.70
451,299
86.63
61
11
9
5
36
83.51
43.30
20200508
520,972
27,863
18.70
451,439
86.65
61
11
9
5
36
83.53
43.55
20200430
520,972
27,917
18.66
451,282
86.62
61
11
9
5
36
83.50
42.30
20200424
520,972
27,916
18.66
451,297
86.63
61
11
9
5
36
83.51
40.80
20200417
520,972
27,932
18.65
451,527
86.67
61
11
9
5
36
83.55
42.60
20200410
520,972
26,407
19.73
451,916
86.74
61
11
9
5
36
83.62
40.65
20200401
520,972
25,704
20.27
452,322
86.82
62
12
9
5
36
83.63
39.60
20200327
520,972
24,867
20.95
452,270
86.81
62
12
9
5
36
83.62
39.60
20200320
520,972
24,724
21.07
452,329
86.82
63
13
9
5
36
83.53
39.60
20200313
520,972
24,722
21.07
451,500
86.66
63
13
10
4
36
83.40
39.50
20200306
520,972
24,710
21.08
451,587
86.68
63
13
10
4
36
83.43
43.40
20200227
520,972
24,707
21.09
451,565
86.68
63
13
10
4
36
83.43
44.10
20200221
520,972
24,688
21.10
451,465
86.66
63
13
10
4
36
83.41
45.00
20200214
520,972
24,565
21.21
451,209
86.61
63
13
10
4
36
83.37
45.05
20200207
520,972
24,547
21.22
451,234
86.61
63
14
9
4
36
83.37
44.45
20200131
520,972
24,550
21.22
451,221
86.61
63
14
9
4
36
83.37
45.10
20200120
520,972
24,549
21.22
451,151
86.60
63
14
9
4
36
83.36
47.15
20200117
520,972
24,512
21.25
451,226
86.61
63
14
9
4
36
83.37
46.45
20200110
520,972
24,534
21.23
451,119
86.59
63
14
9
4
36
83.35
45.70
20200103
520,972
24,561
21.21
451,175
86.60
63
14
9
4
36
83.35
45.35
20191227
520,972
24,569
21.20
451,721
86.71
64
14
10
4
36
83.30
45.50
20191220
520,972
24,601
21.18
451,739
86.71
64
14
10
4
36
83.31
45.70
20191213
520,972
24,677
21.11
451,546
86.67
64
14
10
4
36
83.26
44.80
20191206
520,972
24,678
21.11
451,563
86.68
64
14
10
4
36
83.26
44.30
20191129
520,972
24,664
21.12
451,572
86.68
64
14
10
4
36
83.26
44.60
20191122
520,972
24,661
21.13
451,690
86.70
64
14
10
4
36
83.29
45.30
20191115
520,972
24,698
21.09
451,405
86.65
64
14
10
4
36
83.23
45.40
20191108
520,972
24,722
21.07
451,747
86.71
64
14
10
4
36
83.29
45.45
20191101
520,972
24,736
21.06
451,756
86.71
64
14
10
4
36
83.29
45.75
20191025
520,972
24,745
21.05
451,758
86.71
64
14
10
4
36
83.29
45.35
20191018
520,972
24,743
21.06
451,626
86.69
64
14
10
4
36
83.26
46.35
20191009
520,972
24,781
21.02
451,590
86.68
64
14
10
4
36
83.26
44.70
20191004
520,972
24,777
21.03
451,601
86.68
64
14
10
4
36
83.26
44.65
20190927
520,972
24,820
20.99
451,330
86.63
64
14
10
4
36
83.21
45.95
20190920
520,972
24,916
20.91
450,793
86.53
64
14
9
5
36
83.08
46.20
20190912
520,972
25,010
20.83
449,876
86.35
64
14
9
5
36
82.90
45.40
20190906
520,972
25,043
20.80
449,631
86.31
64
14
9
5
36
82.86
43.20
20190830
520,972
25,015
20.83
449,612
86.30
64
14
9
5
36
82.86
42.70
20190823
520,972
25,018
20.82
449,614
86.30
64
14
9
5
36
82.86
43.35
20190816
520,972
25,008
20.83
449,894
86.36
65
15
9
5
36
82.81
43.15
20190808
520,972
24,998
20.84
449,929
86.36
65
15
9
5
36
82.82
42.85
20190802
520,972
24,995
20.84
449,954
86.37
65
15
9
5
36
82.82
43.10
20190726
520,972
24,970
20.86
450,087
86.39
65
14
10
5
36
82.83
46.55
20190719
520,972
24,948
20.88
450,351
86.44
65
14
10
5
36
82.87
47.45
20190712
520,972
24,972
20.86
450,683
86.51
66
15
10
5
36
82.85
46.80
20190705
520,972
24,998
20.84
450,788
86.53
66
15
10
5
36
82.84
46.95
20190628
520,972
25,041
20.80
450,583
86.49
66
15
10
4
37
82.98
46.70
20190621
520,972
25,107
20.75
450,792
86.53
67
16
10
4
37
82.92
46.80
20190614
520,972
25,185
20.69
450,585
86.49
67
16
9
5
37
82.86
46.00
20190606
520,972
25,218
20.66
450,789
86.53
67
15
10
5
37
82.87
45.95
20190531
520,972
25,181
20.69
450,545
86.48
67
15
10
5
37
82.82
47.30
20190524
520,972
25,138
20.72
450,332
86.44
67
16
9
5
37
82.80
45.20
20190517
520,972
25,222
20.66
450,317
86.44
67
16
9
5
37
82.80
44.25
20190510
520,972
25,238
20.64
450,281
86.43
67
16
9
5
37
82.79
42.05
20190503
520,972
25,241
20.64
450,234
86.42
67
16
9
5
37
82.78
42.00
20190426
520,972
25,230
20.65
450,235
86.42
67
16
9
5
37
82.78
41.70
20190419
520,972
25,231
20.65
450,196
86.41
67
16
9
5
37
82.78
42.55
20190412
520,972
25,248
20.63
450,466
86.47
68
17
9
5
37
82.75
42.50
20190403
520,972
25,229
20.65
450,166
86.41
67
16
9
5
37
82.77
41.80
20190329
520,972
25,226
20.65
450,146
86.41
67
16
9
5
37
82.77
42.00
20190322
520,972
25,248
20.63
450,308
86.44
67
16
9
5
37
82.80
42.05
20190315
520,972
25,274
20.61
449,970
86.37
67
16
9
5
37
82.73
42.15
20190308
520,972
25,261
20.62
450,927
86.55
67
16
9
5
37
82.91
41.85
20190227
520,972
25,231
20.65
450,966
86.56
67
16
9
5
37
82.92
41.65
20190222
520,972
25,241
20.64
451,064
86.58
67
16
9
5
37
82.94
41.85
20190215
520,972
25,268
20.62
450,804
86.53
67
16
9
5
37
82.89
40.80
20190130
520,972
25,273
20.61
451,178
86.60
66
16
9
5
36
82.96
40.50
20190125
520,972
25,252
20.63
451,568
86.68
67
17
9
5
36
82.96
40.35
20190118
520,972
25,258
20.63
451,477
86.66
67
17
9
5
36
82.94
40.90
20190111
520,972
25,265
20.62
451,326
86.63
67
17
9
5
36
82.91
40.40
20190104
520,972
25,251
20.63
451,332
86.63
67
17
9
5
36
82.91
40.40
20181228
520,972
25,258
20.63
451,595
86.68
68
18
9
5
36
82.88
40.95
20181222
520,972
25,262
20.62
451,006
86.57
67
17
9
5
36
82.85
40.45
20181214
520,972
25,270
20.62
450,670
86.51
67
17
9
5
36
82.78
40.55
20181207
520,972
25,255
20.63
451,013
86.57
67
17
9
5
36
82.85
40.70
20181130
520,972
25,264
20.62
451,056
86.58
67
17
9
6
35
82.66
40.60
20181123
520,972
25,284
20.60
451,112
86.59
67
17
9
6
35
82.66
40.40
20181116
520,972
25,329
20.57
450,921
86.55
67
17
9
6
35
82.62
40.90
20181109
520,972
25,328
20.57
451,738
86.71
68
18
9
6
35
82.70
40.10
20181102
520,972
25,333
20.56
451,711
86.71
68
18
9
6
35
82.69
40.00
20181026
520,972
25,338
20.56
451,168
86.60
67
17
9
6
35
82.68
39.65
20181019
520,972
25,337
20.56
450,973
86.56
67
17
9
6
35
82.65
40.15
20181012
520,972
25,320
20.58
450,838
86.54
67
17
9
6
35
82.61
40.85
20181005
520,972
25,416
20.50
450,747
86.52
67
17
9
6
35
82.59
43.70
20180928
520,972
25,384
20.52
450,818
86.53
67
17
9
6
35
82.59
46.10
20180921
520,972
25,330
20.57
451,441
86.65
68
18
8
7
35
82.57
48.05
20180914
520,972
24,847
20.97
453,051
86.96
69
18
8
6
37
83.07
46.20
20180907
520,972
24,863
20.95
452,830
86.92
69
18
8
6
37
83.03
42.15
20180831
520,972
24,879
20.94
452,540
86.86
69
18
8
6
37
82.97
42.00
20180824
520,972
24,911
20.91
452,378
86.83
69
18
8
6
37
82.94
42.25
20180817
520,972
24,953
20.88
451,498
86.66
68
17
8
6
37
82.86
41.55
20180810
520,972
25,022
20.82
450,919
86.55
68
17
8
6
37
82.75
41.40
20180803
520,972
25,111
20.75
450,532
86.48
68
17
8
6
37
82.67
40.45
20180727
520,972
25,091
20.76
450,528
86.48
68
17
8
6
37
82.67
41.15
20180720
520,972
25,099
20.76
450,524
86.48
68
17
8
6
37
82.67
41.05
20180713
520,972
25,151
20.71
450,252
86.43
68
17
8
6
37
82.62
40.70
20180706
520,972
25,144
20.72
450,447
86.46
68
17
8
6
37
82.65
41.00
20180629
520,972
25,163
20.70
450,425
86.46
68
17
8
6
37
82.65
41.30
20180622
520,972
25,187
20.68
450,407
86.46
68
17
8
6
37
82.65
41.00
20180615
520,972
25,216
20.66
450,234
86.42
68
17
8
6
37
82.61
41.30
20180608
520,972
25,206
20.67
450,424
86.46
68
17
8
6
37
82.65
41.05
20180601
520,972
25,206
20.67
450,195
86.41
68
17
8
6
37
82.61
41.10
20180525
520,972
25,200
20.67
450,288
86.43
68
17
8
6
37
82.62
41.25
20180518
520,972
25,222
20.66
450,212
86.42
68
17
8
6
37
82.61
41.75
20180511
520,972
25,255
20.63
450,331
86.44
68
17
8
6
37
82.63
41.05
20180504
520,972
25,272
20.61
450,351
86.44
68
17
8
6
37
82.64
41.10
20180427
520,972
25,285
20.60
450,358
86.45
68
17
8
6
37
82.64
41.05
20180420
520,972
25,320
20.58
450,364
86.45
68
17
8
6
37
82.66
42.00
20180413
520,972
25,360
20.54
450,637
86.50
69
18
8
6
37
82.63
41.65
20180403
520,972
25,305
20.59
451,212
86.61
67
16
8
6
37
82.91
41.75
20180331
520,972
25,231
20.65
451,245
86.62
67
16
8
6
37
82.91
41.45
20180323
520,972
25,206
20.67
451,282
86.62
67
16
8
6
37
82.91
41.10
20180316
520,972
25,207
20.67
450,994
86.57
67
16
8
6
37
82.84
41.70
20180309
520,972
25,202
20.67
450,983
86.57
67
16
8
6
37
82.84
40.95
20180302
520,972
25,151
20.71
450,998
86.57
67
16
8
6
37
82.84
41.00
20180223
520,972
25,132
20.73
450,806
86.53
67
16
8
6
37
82.80
41.10
20180214
520,972
25,123
20.74
450,891
86.55
67
16
8
6
37
82.81
20180209
520,972
25,117
20.74
450,922
86.55
67
16
8
6
37
82.82
40.10
20180202
520,972
25,086
20.77
450,950
86.56
67
16
8
6
37
82.82
41.10
20180126
520,972
25,074
20.78
450,969
86.56
67
16
8
6
37
82.82
41.05
20180119
520,972
25,071
20.78
450,982
86.57
67
16
8
6
37
82.83
42.00
20180112
520,972
25,082
20.77
450,902
86.55
65
14
8
6
37
83.02
40.90
20180105
520,972
25,053
20.79
451,201
86.61
65
14
8
6
37
83.08
41.20
20171229
520,972
25,044
20.80
451,208
86.61
65
14
8
6
37
83.08
41.30
20171222
520,972
25,043
20.80
451,153
86.60
65
14
8
6
37
83.07
41.90
20171215
520,972
25,075
20.78
450,529
86.48
65
14
8
6
37
82.93
41.40
20171208
520,972
25,082
20.77
450,636
86.50
65
14
8
5
38
83.14
40.90
20171201
520,972
25,084
20.77
450,647
86.50
65
14
8
5
38
83.14
41.70
20171124
520,972
25,103
20.75
450,574
86.49
65
14
8
5
38
83.12
41.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
47.45
48.70
50.10
46.70
2.45
48.66
1,813
-
2021-01
50.60
46.85
51.40
46.80
-4.15
49.30
3,081
0.59
2020-12
50.20
50.80
51.90
49.20
0.50
50.25
3,288
0.63
2020-11
49.30
50.30
51.80
40.40
0.70
50.30
2,896
0.56
2020-10
47.60
49.30
50.50
47.15
1.80
49.41
3,502
0.67
2020-09
49.40
47.50
53.90
46.75
-1.55
49.27
10,823
2.08
2020-08
45.50
49.05
50.00
45.10
3.50
47.44
4,959
0.95
2020-07
45.80
45.55
54.50
44.50
2.20
47.36
10,526
2.02
2020-06
45.80
45.60
46.40
44.15
0.00
45.76
2,083
-
2020-05
41.50
45.60
45.90
41.45
3.30
43.95
3,393
0.65
2020-04
39.70
42.30
43.00
39.15
2.60
41.26
2,573
-
2020-03
44.00
39.70
44.45
38.10
-4.40
40.90
4,451
0.85
2020-02
44.80
44.10
45.65
43.85
-1.00
44.79
1,892
-
2020-01
45.20
45.10
47.50
45.00
-0.15
45.84
2,261
-
2019-12
44.65
45.25
46.05
44.25
0.65
45.09
1,645
-
2019-11
45.30
44.60
46.40
44.60
-0.60
45.46
1,522
-
2019-10
46.00
45.20
47.10
44.50
-0.75
45.54
2,254
-
2019-09
42.75
45.95
46.50
42.75
3.25
44.89
3,805
0.73
2019-08
44.50
42.70
44.50
42.05
-1.80
42.89
2,405
-
2019-07
46.80
44.50
47.80
44.50
-1.10
46.69
3,624
0.70
2019-06
47.20
46.70
48.00
44.30
-0.60
46.37
4,805
0.92
2019-05
42.45
47.30
47.60
41.80
5.55
44.16
8,307
1.59
2019-04
41.90
41.75
43.00
41.70
-0.25
42.25
1,791
-
2019-03
41.65
42.00
42.40
41.50
0.35
41.96
1,554
-
2019-02
40.50
41.65
42.55
40.25
1.15
41.50
1,712
-
2019-01
41.00
40.50
41.00
40.20
-0.45
40.47
1,653
-
2018-12
40.70
40.95
41.00
39.45
0.35
40.45
2,556
-
2018-11
40.10
40.60
41.50
39.30
0.60
40.37
2,031
-
2018-10
47.00
40.00
48.40
39.20
-6.35
41.88
7,314
1.40
2018-09
42.00
46.10
54.90
41.95
4.10
45.65
21,511
4.13
2018-08
40.20
42.00
42.35
40.10
1.90
41.47
3,473
0.67
2018-07
41.30
40.10
41.40
40.00
-0.20
40.95
1,521
-
2018-06
41.20
41.30
41.45
40.75
0.30
41.08
1,259
-
2018-05
41.10
41.00
41.95
40.70
-0.05
41.30
955
-
2018-04
41.35
41.05
43.05
41.05
-0.40
41.65
2,333
-
2018-03
41.30
41.45
42.10
40.85
0.15
41.33
1,083
-
2018-02
41.10
41.30
41.45
39.90
0.25
40.73
970
-
2018-01
41.30
41.05
42.00
40.70
-0.25
41.30
1,671
-
2017-12
41.80
41.30
42.10
40.75
-0.30
41.49
1,253
-
2017-11
41.55
41.60
42.00
40.20
0.05
41.26
1,504
-
2017-10
42.15
41.55
42.35
40.55
-0.35
41.56
2,039
-
2017-09
42.80
41.90
42.85
40.80
-0.90
41.77
1,525
-
2017-08
39.85
42.80
42.85
39.70
2.95
40.82
3,566
0.68
2017-07
41.05
39.85
41.85
39.65
-0.10
41.30
2,426
-
2017-06
40.70
41.25
43.25
40.00
0.55
40.92
2,060
-
2017-05
40.50
40.70
41.15
39.40
0.25
40.58
1,118
-
2017-04
40.90
40.45
41.00
40.20
-0.45
40.63
1,076
-
2017-03
41.50
40.90
41.50
40.00
-0.50
40.93
1,391
-
2017-02
40.60
41.40
43.40
40.30
0.80
41.15
1,442
-
2017-01
40.50
40.60
40.95
39.95
0.10
40.38
877
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。