神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	520,972	26,841	19.41	454,549	87.25	57	10	7	3	37	84.81	62.60
20220617	520,972	26,864	19.39	455,012	87.34	58	10	8	3	37	84.74	59.60
20220610	520,972	26,874	19.39	454,582	87.26	58	11	7	3	37	84.70	59.60
20220602	520,972	26,957	19.33	454,091	87.16	58	11	7	3	37	84.62	59.60
20220527	520,972	27,041	19.27	453,670	87.08	57	10	7	3	37	84.62	61.20
20220520	520,972	27,005	19.29	453,661	87.08	57	9	8	3	37	84.61	58.00
20220513	520,972	27,041	19.27	453,316	87.01	57	9	8	3	37	84.54	54.50
20220506	520,972	27,097	19.23	453,180	86.99	57	9	8	3	37	84.51	54.90
20220429	520,972	27,182	19.17	452,727	86.90	57	9	8	3	37	84.42	53.10
20220422	520,972	27,163	19.18	452,375	86.83	57	9	8	4	36	84.16	54.00
20220415	520,972	27,157	19.18	452,087	86.78	57	9	8	4	36	84.11	51.80
20220408	520,972	27,067	19.25	452,356	86.83	57	9	8	4	36	84.16	51.50
20220401	520,972	27,054	19.26	452,344	86.83	57	9	8	4	36	84.16	51.90
20220325	520,972	27,016	19.28	452,337	86.83	57	9	8	4	36	84.16	51.80
20220318	520,972	26,971	19.32	452,312	86.82	57	9	8	4	36	84.15	52.30
20220311	520,972	26,952	19.33	452,598	86.88	56	9	7	4	36	84.34	52.40
20220304	520,972	26,892	19.37	452,878	86.93	57	10	7	5	35	84.12	52.00
20220225	520,972	26,864	19.39	452,879	86.93	57	10	7	5	35	84.12	51.50
20220218	520,972	26,775	19.46	452,627	86.88	57	10	7	5	35	84.07	53.40
20220211	520,972	26,760	19.47	453,168	86.99	57	10	7	5	35	84.20	52.20
20220126	520,972	26,739	19.48	453,168	86.99	57	10	7	5	35	84.20	51.30
20220121	520,972	26,696	19.51	452,816	86.92	56	9	7	5	35	84.21	52.90
20220114	520,972	26,755	19.47	452,644	86.88	56	9	7	5	35	84.18	53.10
20220107	520,972	26,776	19.46	452,988	86.95	56	9	7	5	35	84.24	53.10
20211230	520,972	26,788	19.45	452,993	86.95	56	9	7	5	35	84.24	53.90
20211224	520,972	26,810	19.43	452,994	86.95	56	9	7	5	35	84.24	53.50
20211217	520,972	26,816	19.43	452,915	86.94	56	9	7	5	35	84.23	53.50
20211210	520,972	26,802	19.44	452,855	86.93	56	9	7	5	35	84.22	54.10
20211203	520,972	26,772	19.46	452,856	86.93	56	9	7	5	35	84.22	53.20
20211126	520,972	26,812	19.43	452,781	86.91	56	9	7	5	35	84.20	54.30
20211119	520,972	26,876	19.38	452,520	86.86	56	9	7	5	35	84.15	54.10
20211112	520,972	26,916	19.36	452,204	86.80	56	9	7	5	35	84.09	53.20
20211105	520,972	26,940	19.34	451,824	86.73	56	9	7	5	35	84.02	52.20
20211029	520,972	26,961	19.32	451,865	86.73	57	10	7	5	35	83.95	52.20
20211022	520,972	26,993	19.30	451,665	86.70	57	10	7	5	35	83.91	51.60
20211015	520,972	27,095	19.23	451,280	86.62	58	10	8	5	35	83.70	50.40
20211008	520,972	27,057	19.25	451,236	86.61	58	10	8	5	35	83.69	50.90
20211001	520,972	27,040	19.27	451,197	86.61	58	10	8	5	35	83.69	49.90
20210924	520,972	26,974	19.31	451,108	86.59	58	10	8	5	35	83.70	50.30
20210917	520,972	26,963	19.32	450,978	86.56	58	10	8	5	35	83.67	50.80
20210910	520,972	26,865	19.39	451,300	86.63	59	11	8	5	35	83.64	51.00
20210903	520,972	26,857	19.40	451,349	86.64	59	11	8	5	35	83.64	52.50
20210827	520,972	26,866	19.39	451,979	86.76	60	12	8	5	35	83.66	51.40
20210820	520,972	26,880	19.38	452,004	86.76	60	12	8	5	35	83.67	50.50
20210813	520,972	26,904	19.36	451,871	86.74	60	12	8	5	35	83.63	51.30
20210806	520,972	26,884	19.38	451,916	86.74	60	12	8	5	35	83.64	52.30
20210730	520,972	26,880	19.38	451,899	86.74	60	12	8	5	35	83.64	53.50
20210723	520,972	26,929	19.35	451,968	86.75	60	12	8	5	35	83.64	54.60
20210716	520,972	26,979	19.31	451,876	86.74	60	12	8	5	35	83.65	53.70
20210709	520,972	26,995	19.30	452,161	86.79	60	12	8	5	35	83.70	53.00
20210702	520,972	27,070	19.25	452,177	86.79	60	12	8	5	35	83.70	52.70
20210625	520,972	27,100	19.22	452,074	86.78	60	12	8	5	35	83.69	54.70
20210618	520,972	27,191	19.16	452,102	86.78	60	12	8	5	35	83.68	53.00
20210611	520,972	27,246	19.12	452,254	86.81	60	12	8	5	35	83.71	51.40
20210604	520,972	27,293	19.09	452,091	86.78	60	12	8	5	35	83.68	52.10
20210528	520,972	27,412	19.01	451,953	86.75	60	12	8	5	35	83.65	51.10
20210521	520,972	27,519	18.93	451,895	86.74	60	12	8	5	35	83.64	50.30
20210514	520,972	27,597	18.88	451,551	86.67	60	12	8	5	35	83.57	48.40
20210507	520,972	27,604	18.87	451,742	86.71	60	12	8	5	35	83.61	51.00
20210429	520,972	27,751	18.77	451,756	86.71	60	12	8	5	35	83.61	51.70
20210423	520,972	27,847	18.71	451,841	86.73	60	12	8	5	35	83.63	50.80
20210416	520,972	27,891	18.68	451,807	86.72	60	12	8	5	35	83.62	49.95
20210409	520,972	27,897	18.67	451,895	86.74	60	12	8	5	35	83.64	49.35
20210401	520,972	27,855	18.70	451,885	86.74	60	12	8	5	35	83.65	49.15
20210326	520,972	27,873	18.69	451,909	86.74	60	12	8	5	35	83.65	48.90
20210319	520,972	27,725	18.79	452,401	86.84	61	13	8	5	35	83.67	48.55
20210312	520,972	27,563	18.90	452,450	86.85	61	13	8	5	35	83.67	49.40
20210305	520,972	27,370	19.03	452,554	86.87	61	13	8	5	35	83.69	48.85
20210226	520,972	27,302	19.08	453,048	86.96	62	14	8	5	35	83.70	48.70
20210219	520,972	27,330	19.06	453,386	87.03	61	13	8	5	35	83.85	49.20
20210209	520,972	27,337	19.06	452,889	86.93	60	12	8	5	35	83.83	48.20
20210205	520,972	27,347	19.05	452,878	86.93	60	12	8	5	35	83.83	48.20
20210129	520,972	27,319	19.07	453,348	87.02	61	13	8	5	35	83.83	46.85
20210122	520,972	27,274	19.10	453,549	87.06	61	13	8	5	35	83.85	48.30
20210115	520,972	27,285	19.09	452,928	86.94	60	11	9	5	35	83.81	50.00
20210108	520,972	27,281	19.10	453,201	86.99	60	12	8	5	35	83.87	49.65
20201231	520,972	27,287	19.09	453,191	86.99	60	12	8	5	35	83.87	50.80
20201225	520,972	27,348	19.05	453,222	87.00	60	12	8	5	35	83.88	49.80
20201218	520,972	27,362	19.04	453,108	86.97	60	12	8	5	35	83.86	50.90
20201211	520,972	27,478	18.96	453,055	86.96	60	12	8	5	35	83.84	50.20
20201204	520,972	27,490	18.95	453,159	86.98	60	12	8	5	35	83.85	50.20
20201127	520,972	27,428	18.99	453,271	87.00	60	11	9	5	35	83.86	50.80
20201120	520,972	27,490	18.95	453,052	86.96	59	10	9	5	35	83.91	51.20
20201113	520,972	27,564	18.90	452,918	86.94	59	10	9	5	35	83.89	51.20
20201106	520,972	27,638	18.85	453,198	86.99	59	10	9	5	35	83.95	50.20
20201030	520,972	27,700	18.81	453,071	86.97	59	10	9	5	35	83.92	49.30
20201023	520,972	27,799	18.74	453,113	86.97	59	11	8	5	35	83.93	50.30
20201016	520,972	27,887	18.68	452,589	86.87	59	11	8	5	35	83.87	48.90
20201008	520,972	27,889	18.68	452,577	86.87	59	11	8	5	35	83.87	48.70
20200930	520,972	27,867	18.69	452,491	86.86	59	11	8	5	35	83.86	47.50
20200925	520,972	27,856	18.70	452,422	86.84	59	11	8	5	35	83.83	46.85
20200918	520,972	27,832	18.72	452,650	86.89	60	12	8	5	35	83.79	52.00
20200911	520,972	27,778	18.75	452,076	86.78	59	11	8	5	35	83.79	50.20
20200904	520,972	27,785	18.75	451,970	86.76	59	11	8	5	35	83.77	48.65
20200828	520,972	27,795	18.74	451,732	86.71	59	11	8	5	35	83.72	48.10
20200821	520,972	27,838	18.71	451,649	86.69	59	11	8	5	35	83.70	48.15
20200814	520,972	27,927	18.65	451,270	86.62	59	11	8	5	35	83.63	47.15
20200807	520,972	27,924	18.66	451,551	86.67	59	11	8	5	35	83.69	45.40
20200731	520,972	27,871	18.69	451,932	86.75	60	12	8	5	35	83.68	45.55
20200724	520,972	27,856	18.70	451,628	86.69	60	12	8	5	35	83.61	48.50
20200717	520,972	27,875	18.69	451,695	86.70	60	12	8	5	35	83.63	49.25
20200710	520,972	27,617	18.86	452,207	86.80	60	11	9	5	35	83.70	45.85
20200703	520,972	27,567	18.90	452,303	86.82	60	11	9	5	35	83.71	45.45
20200624	520,972	27,578	18.89	452,344	86.83	60	11	9	5	35	83.72	45.70
20200619	520,972	27,592	18.88	452,413	86.84	60	11	9	5	35	83.73	46.25
20200612	520,972	27,614	18.87	452,414	86.84	60	11	9	5	35	83.73	44.95
20200605	520,972	27,632	18.85	452,396	86.84	60	11	9	5	35	83.72	46.15
20200529	520,972	27,692	18.81	452,073	86.77	60	11	9	5	35	83.66	45.60
20200522	520,972	27,751	18.77	451,753	86.71	60	11	9	5	35	83.60	44.15
20200515	520,972	27,865	18.70	451,299	86.63	61	11	9	5	36	83.51	43.30
20200508	520,972	27,863	18.70	451,439	86.65	61	11	9	5	36	83.53	43.55
20200430	520,972	27,917	18.66	451,282	86.62	61	11	9	5	36	83.50	42.30
20200424	520,972	27,916	18.66	451,297	86.63	61	11	9	5	36	83.51	40.80
20200417	520,972	27,932	18.65	451,527	86.67	61	11	9	5	36	83.55	42.60
20200410	520,972	26,407	19.73	451,916	86.74	61	11	9	5	36	83.62	40.65
20200401	520,972	25,704	20.27	452,322	86.82	62	12	9	5	36	83.63	39.60
20200327	520,972	24,867	20.95	452,270	86.81	62	12	9	5	36	83.62	39.60
20200320	520,972	24,724	21.07	452,329	86.82	63	13	9	5	36	83.53	39.60
20200313	520,972	24,722	21.07	451,500	86.66	63	13	10	4	36	83.40	39.50
20200306	520,972	24,710	21.08	451,587	86.68	63	13	10	4	36	83.43	43.40
20200227	520,972	24,707	21.09	451,565	86.68	63	13	10	4	36	83.43	44.10
20200221	520,972	24,688	21.10	451,465	86.66	63	13	10	4	36	83.41	45.00
20200214	520,972	24,565	21.21	451,209	86.61	63	13	10	4	36	83.37	45.05
20200207	520,972	24,547	21.22	451,234	86.61	63	14	9	4	36	83.37	44.45
20200131	520,972	24,550	21.22	451,221	86.61	63	14	9	4	36	83.37	45.10
20200120	520,972	24,549	21.22	451,151	86.60	63	14	9	4	36	83.36	47.15
20200117	520,972	24,512	21.25	451,226	86.61	63	14	9	4	36	83.37	46.45
20200110	520,972	24,534	21.23	451,119	86.59	63	14	9	4	36	83.35	45.70
20200103	520,972	24,561	21.21	451,175	86.60	63	14	9	4	36	83.35	45.35
20191227	520,972	24,569	21.20	451,721	86.71	64	14	10	4	36	83.30	45.50
20191220	520,972	24,601	21.18	451,739	86.71	64	14	10	4	36	83.31	45.70
20191213	520,972	24,677	21.11	451,546	86.67	64	14	10	4	36	83.26	44.80
20191206	520,972	24,678	21.11	451,563	86.68	64	14	10	4	36	83.26	44.30
20191129	520,972	24,664	21.12	451,572	86.68	64	14	10	4	36	83.26	44.60
20191122	520,972	24,661	21.13	451,690	86.70	64	14	10	4	36	83.29	45.30
20191115	520,972	24,698	21.09	451,405	86.65	64	14	10	4	36	83.23	45.40
20191108	520,972	24,722	21.07	451,747	86.71	64	14	10	4	36	83.29	45.45
20191101	520,972	24,736	21.06	451,756	86.71	64	14	10	4	36	83.29	45.75
20191025	520,972	24,745	21.05	451,758	86.71	64	14	10	4	36	83.29	45.35
20191018	520,972	24,743	21.06	451,626	86.69	64	14	10	4	36	83.26	46.35
20191009	520,972	24,781	21.02	451,590	86.68	64	14	10	4	36	83.26	44.70
20191004	520,972	24,777	21.03	451,601	86.68	64	14	10	4	36	83.26	44.65
20190927	520,972	24,820	20.99	451,330	86.63	64	14	10	4	36	83.21	45.95
20190920	520,972	24,916	20.91	450,793	86.53	64	14	9	5	36	83.08	46.20
20190912	520,972	25,010	20.83	449,876	86.35	64	14	9	5	36	82.90	45.40
20190906	520,972	25,043	20.80	449,631	86.31	64	14	9	5	36	82.86	43.20
20190830	520,972	25,015	20.83	449,612	86.30	64	14	9	5	36	82.86	42.70
20190823	520,972	25,018	20.82	449,614	86.30	64	14	9	5	36	82.86	43.35
20190816	520,972	25,008	20.83	449,894	86.36	65	15	9	5	36	82.81	43.15
20190808	520,972	24,998	20.84	449,929	86.36	65	15	9	5	36	82.82	42.85
20190802	520,972	24,995	20.84	449,954	86.37	65	15	9	5	36	82.82	43.10
20190726	520,972	24,970	20.86	450,087	86.39	65	14	10	5	36	82.83	46.55
20190719	520,972	24,948	20.88	450,351	86.44	65	14	10	5	36	82.87	47.45
20190712	520,972	24,972	20.86	450,683	86.51	66	15	10	5	36	82.85	46.80
20190705	520,972	24,998	20.84	450,788	86.53	66	15	10	5	36	82.84	46.95
20190628	520,972	25,041	20.80	450,583	86.49	66	15	10	4	37	82.98	46.70
20190621	520,972	25,107	20.75	450,792	86.53	67	16	10	4	37	82.92	46.80
20190614	520,972	25,185	20.69	450,585	86.49	67	16	9	5	37	82.86	46.00
20190606	520,972	25,218	20.66	450,789	86.53	67	15	10	5	37	82.87	45.95
20190531	520,972	25,181	20.69	450,545	86.48	67	15	10	5	37	82.82	47.30
20190524	520,972	25,138	20.72	450,332	86.44	67	16	9	5	37	82.80	45.20
20190517	520,972	25,222	20.66	450,317	86.44	67	16	9	5	37	82.80	44.25
20190510	520,972	25,238	20.64	450,281	86.43	67	16	9	5	37	82.79	42.05
20190503	520,972	25,241	20.64	450,234	86.42	67	16	9	5	37	82.78	42.00
20190426	520,972	25,230	20.65	450,235	86.42	67	16	9	5	37	82.78	41.70
20190419	520,972	25,231	20.65	450,196	86.41	67	16	9	5	37	82.78	42.55
20190412	520,972	25,248	20.63	450,466	86.47	68	17	9	5	37	82.75	42.50
20190403	520,972	25,229	20.65	450,166	86.41	67	16	9	5	37	82.77	41.80
20190329	520,972	25,226	20.65	450,146	86.41	67	16	9	5	37	82.77	42.00
20190322	520,972	25,248	20.63	450,308	86.44	67	16	9	5	37	82.80	42.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.38	2.13	1.22	0.76	0.45	0.68	0.58	0.62	1.92	2.13	1.82	0.99	0.92	0.51	84.81
20220617	0.38	2.13	1.22	0.76	0.44	0.69	0.57	0.66	1.93	2.18	1.65	0.99	1.07	0.52	84.73
20220610	0.38	2.13	1.23	0.76	0.45	0.70	0.60	0.65	1.91	2.19	1.69	1.08	0.92	0.54	84.70
20220602	0.38	2.15	1.23	0.77	0.46	0.72	0.61	0.67	1.87	2.22	1.71	1.07	0.92	0.54	84.61
20220527	0.38	2.17	1.25	0.76	0.46	0.71	0.63	0.67	1.87	2.20	1.75	0.99	0.92	0.54	84.61
20220520	0.38	2.15	1.25	0.75	0.48	0.69	0.63	0.64	1.89	2.25	1.74	0.88	1.04	0.54	84.60
20220513	0.38	2.15	1.24	0.77	0.48	0.67	0.66	0.67	1.95	2.16	1.79	0.88	1.04	0.54	84.53
20220506	0.38	2.16	1.26	0.78	0.48	0.67	0.65	0.68	1.92	2.18	1.79	0.88	1.04	0.54	84.51
20220429	0.38	2.19	1.26	0.77	0.49	0.69	0.65	0.64	1.96	2.25	1.76	0.88	1.04	0.54	84.42
20220422	0.38	2.17	1.25	0.78	0.50	0.68	0.64	0.64	1.95	2.31	1.81	0.88	1.04	0.74	84.16
20220415	0.38	2.18	1.25	0.79	0.50	0.67	0.65	0.68	1.97	2.27	1.81	0.88	1.04	0.74	84.10
20220408	0.38	2.18	1.25	0.78	0.51	0.67	0.67	0.66	1.98	2.27	1.76	0.88	1.04	0.74	84.16
20220401	0.38	2.18	1.25	0.80	0.49	0.64	0.66	0.66	2.06	2.23	1.76	0.88	1.04	0.74	84.15
20220325	0.38	2.17	1.24	0.79	0.49	0.65	0.67	0.65	2.01	2.26	1.80	0.88	1.04	0.74	84.15
20220318	0.38	2.17	1.24	0.78	0.49	0.66	0.66	0.66	2.03	2.23	1.80	0.88	1.04	0.74	84.15
20220311	0.38	2.18	1.25	0.79	0.50	0.66	0.64	0.66	2.02	2.20	1.80	0.88	0.91	0.74	84.33
20220304	0.39	2.17	1.25	0.78	0.49	0.66	0.64	0.65	2.02	2.19	1.80	0.96	0.91	0.93	84.12
20220225	0.39	2.17	1.26	0.78	0.49	0.66	0.66	0.63	2.03	2.17	1.80	0.96	0.91	0.93	84.12
20220218	0.39	2.16	1.25	0.77	0.49	0.67	0.65	0.64	2.00	2.18	1.88	0.96	0.91	0.93	84.07
20220211	0.39	2.16	1.25	0.78	0.47	0.69	0.64	0.64	2.00	2.23	1.72	0.94	0.91	0.93	84.20
20220126	0.39	2.16	1.26	0.77	0.47	0.68	0.66	0.63	2.00	2.23	1.72	0.94	0.91	0.93	84.20
20220121	0.39	2.16	1.24	0.77	0.47	0.67	0.65	0.62	2.03	2.20	1.83	0.86	0.91	0.93	84.21
20220114	0.39	2.16	1.25	0.77	0.47	0.69	0.64	0.62	2.03	2.20	1.83	0.86	0.91	0.93	84.17
20220107	0.39	2.17	1.25	0.77	0.48	0.70	0.63	0.63	2.02	2.19	1.77	0.86	0.91	0.93	84.24
20211230	0.39	2.17	1.24	0.77	0.50	0.68	0.64	0.62	2.04	2.17	1.78	0.86	0.91	0.93	84.24
20211224	0.39	2.18	1.24	0.78	0.50	0.69	0.60	0.65	2.05	2.15	1.77	0.86	0.91	0.93	84.24
20211217	0.39	2.18	1.24	0.78	0.49	0.69	0.59	0.65	2.07	2.12	1.81	0.86	0.91	0.93	84.22
20211210	0.39	2.18	1.23	0.78	0.49	0.68	0.59	0.65	2.02	2.20	1.81	0.86	0.91	0.93	84.21
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	60.80	62.60	62.80	55.90	1.80	59.62	7,081	-
2022-05	53.20	60.80	62.50	52.80	7.70	57.03	12,061	2.32
2022-04	51.80	53.10	55.50	50.80	1.00	52.19	2,790	0.54
2022-03	52.50	52.10	52.80	50.20	0.60	51.98	1,831	-
2022-02	51.20	51.50	53.60	51.20	0.20	52.49	1,202	-
2022-01	54.00	51.30	54.00	51.00	-2.60	53.00	1,326	-
2021-12	52.90	53.90	54.60	52.20	1.00	53.51	1,731	-
2021-11	52.20	52.90	55.40	51.70	0.20	53.38	3,288	0.63
2021-10	50.20	52.20	52.40	49.55	1.60	50.94	3,281	0.63
2021-09	51.70	50.60	54.80	49.80	-0.40	51.17	3,079	0.59
2021-08	53.90	52.20	54.00	50.30	-1.30	51.83	1,801	-
2021-07	53.60	53.50	55.20	52.20	0.40	53.45	2,593	0.50
2021-06	51.20	53.10	55.40	51.00	1.90	52.69	5,154	0.99
2021-05	51.50	51.20	51.70	46.60	-0.50	50.05	4,824	0.93
2021-04	49.00	51.70	52.40	48.80	2.80	50.36	4,715	0.91
2021-03	48.85	49.20	50.50	48.00	0.50	48.93	2,947	0.57
2021-02	47.45	48.70	50.10	46.70	2.45	48.66	1,813	-
2021-01	50.60	46.85	51.40	46.80	-4.15	49.30	3,081	0.59
2020-12	50.20	50.80	51.90	49.20	0.50	50.25	3,288	0.63
2020-11	49.30	50.30	51.80	40.40	0.70	50.30	2,896	0.56
2020-10	47.60	49.30	50.50	47.15	1.80	49.41	3,502	0.67
2020-09	49.40	47.50	53.90	46.75	-1.55	49.27	10,823	2.08
2020-08	45.50	49.05	50.00	45.10	3.50	47.44	4,959	0.95
2020-07	45.80	45.55	54.50	44.50	2.20	47.36	10,526	2.02
2020-06	45.80	45.60	46.40	44.15	0.00	45.76	2,083	-
2020-05	41.50	45.60	45.90	41.45	3.30	43.95	3,393	0.65
2020-04	39.70	42.30	43.00	39.15	2.60	41.26	2,573	-
2020-03	44.00	39.70	44.45	38.10	-4.40	40.90	4,451	0.85
2020-02	44.80	44.10	45.65	43.85	-1.00	44.79	1,892	-
2020-01	45.20	45.10	47.50	45.00	-0.15	45.84	2,261	-
2019-12	44.65	45.25	46.05	44.25	0.65	45.09	1,645	-
2019-11	45.30	44.60	46.40	44.60	-0.60	45.46	1,522	-
2019-10	46.00	45.20	47.10	44.50	-0.75	45.54	2,254	-
2019-09	42.75	45.95	46.50	42.75	3.25	44.89	3,805	0.73
2019-08	44.50	42.70	44.50	42.05	-1.80	42.89	2,405	-
2019-07	46.80	44.50	47.80	44.50	-1.10	46.69	3,624	0.70
2019-06	47.20	46.70	48.00	44.30	-0.60	46.37	4,805	0.92
2019-05	42.45	47.30	47.60	41.80	5.55	44.16	8,307	1.59
2019-04	41.90	41.75	43.00	41.70	-0.25	42.25	1,791	-
2019-03	41.65	42.00	42.40	41.50	0.35	41.96	1,554	-
2019-02	40.50	41.65	42.55	40.25	1.15	41.50	1,712	-
2019-01	41.00	40.50	41.00	40.20	-0.45	40.47	1,653	-
2018-12	40.70	40.95	41.00	39.45	0.35	40.45	2,556	-
2018-11	40.10	40.60	41.50	39.30	0.60	40.37	2,031	-
2018-10	47.00	40.00	48.40	39.20	-6.35	41.88	7,314	1.40
2018-09	42.00	46.10	54.90	41.95	4.10	45.65	21,511	4.13
2018-08	40.20	42.00	42.35	40.10	1.90	41.47	3,473	0.67
2018-07	41.30	40.10	41.40	40.00	-0.20	40.95	1,521	-
2018-06	41.20	41.30	41.45	40.75	0.30	41.08	1,259	-
2018-05	41.10	41.00	41.95	40.70	-0.05	41.30	955	-
2018-04	41.35	41.05	43.05	41.05	-0.40	41.65	2,333	-
2018-03	41.30	41.45	42.10	40.85	0.15	41.33	1,083	-
2018-02	41.10	41.30	41.45	39.90	0.25	40.73	970	-
2018-01	41.30	41.05	42.00	40.70	-0.25	41.30	1,671	-
2017-12	41.80	41.30	42.10	40.75	-0.30	41.49	1,253	-
2017-11	41.55	41.60	42.00	40.20	0.05	41.26	1,504	-
2017-10	42.15	41.55	42.35	40.55	-0.35	41.56	2,039	-
2017-09	42.80	41.90	42.85	40.80	-0.90	41.77	1,525	-
2017-08	39.85	42.80	42.85	39.70	2.95	40.82	3,566	0.68
2017-07	41.05	39.85	41.85	39.65	-0.10	41.30	2,426	-
2017-06	40.70	41.25	43.25	40.00	0.55	40.92	2,060	-
2017-05	40.50	40.70	41.15	39.40	0.25	40.58	1,118	-
2017-04	40.90	40.45	41.00	40.20	-0.45	40.63	1,076	-
2017-03	41.50	40.90	41.50	40.00	-0.50	40.93	1,391	-
2017-02	40.60	41.40	43.40	40.30	0.80	41.15	1,442	-
2017-01	40.50	40.60	40.95	39.95	0.10	40.38	877	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平