網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1503 士電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1503 士電
6/24:
62.6 △2.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
520,972
26,841
19.41
454,549
87.25
57
10
7
3
37
84.81
62.60
20220617
520,972
26,864
19.39
455,012
87.34
58
10
8
3
37
84.74
59.60
20220610
520,972
26,874
19.39
454,582
87.26
58
11
7
3
37
84.70
59.60
20220602
520,972
26,957
19.33
454,091
87.16
58
11
7
3
37
84.62
59.60
20220527
520,972
27,041
19.27
453,670
87.08
57
10
7
3
37
84.62
61.20
20220520
520,972
27,005
19.29
453,661
87.08
57
9
8
3
37
84.61
58.00
20220513
520,972
27,041
19.27
453,316
87.01
57
9
8
3
37
84.54
54.50
20220506
520,972
27,097
19.23
453,180
86.99
57
9
8
3
37
84.51
54.90
20220429
520,972
27,182
19.17
452,727
86.90
57
9
8
3
37
84.42
53.10
20220422
520,972
27,163
19.18
452,375
86.83
57
9
8
4
36
84.16
54.00
20220415
520,972
27,157
19.18
452,087
86.78
57
9
8
4
36
84.11
51.80
20220408
520,972
27,067
19.25
452,356
86.83
57
9
8
4
36
84.16
51.50
20220401
520,972
27,054
19.26
452,344
86.83
57
9
8
4
36
84.16
51.90
20220325
520,972
27,016
19.28
452,337
86.83
57
9
8
4
36
84.16
51.80
20220318
520,972
26,971
19.32
452,312
86.82
57
9
8
4
36
84.15
52.30
20220311
520,972
26,952
19.33
452,598
86.88
56
9
7
4
36
84.34
52.40
20220304
520,972
26,892
19.37
452,878
86.93
57
10
7
5
35
84.12
52.00
20220225
520,972
26,864
19.39
452,879
86.93
57
10
7
5
35
84.12
51.50
20220218
520,972
26,775
19.46
452,627
86.88
57
10
7
5
35
84.07
53.40
20220211
520,972
26,760
19.47
453,168
86.99
57
10
7
5
35
84.20
52.20
20220126
520,972
26,739
19.48
453,168
86.99
57
10
7
5
35
84.20
51.30
20220121
520,972
26,696
19.51
452,816
86.92
56
9
7
5
35
84.21
52.90
20220114
520,972
26,755
19.47
452,644
86.88
56
9
7
5
35
84.18
53.10
20220107
520,972
26,776
19.46
452,988
86.95
56
9
7
5
35
84.24
53.10
20211230
520,972
26,788
19.45
452,993
86.95
56
9
7
5
35
84.24
53.90
20211224
520,972
26,810
19.43
452,994
86.95
56
9
7
5
35
84.24
53.50
20211217
520,972
26,816
19.43
452,915
86.94
56
9
7
5
35
84.23
53.50
20211210
520,972
26,802
19.44
452,855
86.93
56
9
7
5
35
84.22
54.10
20211203
520,972
26,772
19.46
452,856
86.93
56
9
7
5
35
84.22
53.20
20211126
520,972
26,812
19.43
452,781
86.91
56
9
7
5
35
84.20
54.30
20211119
520,972
26,876
19.38
452,520
86.86
56
9
7
5
35
84.15
54.10
20211112
520,972
26,916
19.36
452,204
86.80
56
9
7
5
35
84.09
53.20
20211105
520,972
26,940
19.34
451,824
86.73
56
9
7
5
35
84.02
52.20
20211029
520,972
26,961
19.32
451,865
86.73
57
10
7
5
35
83.95
52.20
20211022
520,972
26,993
19.30
451,665
86.70
57
10
7
5
35
83.91
51.60
20211015
520,972
27,095
19.23
451,280
86.62
58
10
8
5
35
83.70
50.40
20211008
520,972
27,057
19.25
451,236
86.61
58
10
8
5
35
83.69
50.90
20211001
520,972
27,040
19.27
451,197
86.61
58
10
8
5
35
83.69
49.90
20210924
520,972
26,974
19.31
451,108
86.59
58
10
8
5
35
83.70
50.30
20210917
520,972
26,963
19.32
450,978
86.56
58
10
8
5
35
83.67
50.80
20210910
520,972
26,865
19.39
451,300
86.63
59
11
8
5
35
83.64
51.00
20210903
520,972
26,857
19.40
451,349
86.64
59
11
8
5
35
83.64
52.50
20210827
520,972
26,866
19.39
451,979
86.76
60
12
8
5
35
83.66
51.40
20210820
520,972
26,880
19.38
452,004
86.76
60
12
8
5
35
83.67
50.50
20210813
520,972
26,904
19.36
451,871
86.74
60
12
8
5
35
83.63
51.30
20210806
520,972
26,884
19.38
451,916
86.74
60
12
8
5
35
83.64
52.30
20210730
520,972
26,880
19.38
451,899
86.74
60
12
8
5
35
83.64
53.50
20210723
520,972
26,929
19.35
451,968
86.75
60
12
8
5
35
83.64
54.60
20210716
520,972
26,979
19.31
451,876
86.74
60
12
8
5
35
83.65
53.70
20210709
520,972
26,995
19.30
452,161
86.79
60
12
8
5
35
83.70
53.00
20210702
520,972
27,070
19.25
452,177
86.79
60
12
8
5
35
83.70
52.70
20210625
520,972
27,100
19.22
452,074
86.78
60
12
8
5
35
83.69
54.70
20210618
520,972
27,191
19.16
452,102
86.78
60
12
8
5
35
83.68
53.00
20210611
520,972
27,246
19.12
452,254
86.81
60
12
8
5
35
83.71
51.40
20210604
520,972
27,293
19.09
452,091
86.78
60
12
8
5
35
83.68
52.10
20210528
520,972
27,412
19.01
451,953
86.75
60
12
8
5
35
83.65
51.10
20210521
520,972
27,519
18.93
451,895
86.74
60
12
8
5
35
83.64
50.30
20210514
520,972
27,597
18.88
451,551
86.67
60
12
8
5
35
83.57
48.40
20210507
520,972
27,604
18.87
451,742
86.71
60
12
8
5
35
83.61
51.00
20210429
520,972
27,751
18.77
451,756
86.71
60
12
8
5
35
83.61
51.70
20210423
520,972
27,847
18.71
451,841
86.73
60
12
8
5
35
83.63
50.80
20210416
520,972
27,891
18.68
451,807
86.72
60
12
8
5
35
83.62
49.95
20210409
520,972
27,897
18.67
451,895
86.74
60
12
8
5
35
83.64
49.35
20210401
520,972
27,855
18.70
451,885
86.74
60
12
8
5
35
83.65
49.15
20210326
520,972
27,873
18.69
451,909
86.74
60
12
8
5
35
83.65
48.90
20210319
520,972
27,725
18.79
452,401
86.84
61
13
8
5
35
83.67
48.55
20210312
520,972
27,563
18.90
452,450
86.85
61
13
8
5
35
83.67
49.40
20210305
520,972
27,370
19.03
452,554
86.87
61
13
8
5
35
83.69
48.85
20210226
520,972
27,302
19.08
453,048
86.96
62
14
8
5
35
83.70
48.70
20210219
520,972
27,330
19.06
453,386
87.03
61
13
8
5
35
83.85
49.20
20210209
520,972
27,337
19.06
452,889
86.93
60
12
8
5
35
83.83
48.20
20210205
520,972
27,347
19.05
452,878
86.93
60
12
8
5
35
83.83
48.20
20210129
520,972
27,319
19.07
453,348
87.02
61
13
8
5
35
83.83
46.85
20210122
520,972
27,274
19.10
453,549
87.06
61
13
8
5
35
83.85
48.30
20210115
520,972
27,285
19.09
452,928
86.94
60
11
9
5
35
83.81
50.00
20210108
520,972
27,281
19.10
453,201
86.99
60
12
8
5
35
83.87
49.65
20201231
520,972
27,287
19.09
453,191
86.99
60
12
8
5
35
83.87
50.80
20201225
520,972
27,348
19.05
453,222
87.00
60
12
8
5
35
83.88
49.80
20201218
520,972
27,362
19.04
453,108
86.97
60
12
8
5
35
83.86
50.90
20201211
520,972
27,478
18.96
453,055
86.96
60
12
8
5
35
83.84
50.20
20201204
520,972
27,490
18.95
453,159
86.98
60
12
8
5
35
83.85
50.20
20201127
520,972
27,428
18.99
453,271
87.00
60
11
9
5
35
83.86
50.80
20201120
520,972
27,490
18.95
453,052
86.96
59
10
9
5
35
83.91
51.20
20201113
520,972
27,564
18.90
452,918
86.94
59
10
9
5
35
83.89
51.20
20201106
520,972
27,638
18.85
453,198
86.99
59
10
9
5
35
83.95
50.20
20201030
520,972
27,700
18.81
453,071
86.97
59
10
9
5
35
83.92
49.30
20201023
520,972
27,799
18.74
453,113
86.97
59
11
8
5
35
83.93
50.30
20201016
520,972
27,887
18.68
452,589
86.87
59
11
8
5
35
83.87
48.90
20201008
520,972
27,889
18.68
452,577
86.87
59
11
8
5
35
83.87
48.70
20200930
520,972
27,867
18.69
452,491
86.86
59
11
8
5
35
83.86
47.50
20200925
520,972
27,856
18.70
452,422
86.84
59
11
8
5
35
83.83
46.85
20200918
520,972
27,832
18.72
452,650
86.89
60
12
8
5
35
83.79
52.00
20200911
520,972
27,778
18.75
452,076
86.78
59
11
8
5
35
83.79
50.20
20200904
520,972
27,785
18.75
451,970
86.76
59
11
8
5
35
83.77
48.65
20200828
520,972
27,795
18.74
451,732
86.71
59
11
8
5
35
83.72
48.10
20200821
520,972
27,838
18.71
451,649
86.69
59
11
8
5
35
83.70
48.15
20200814
520,972
27,927
18.65
451,270
86.62
59
11
8
5
35
83.63
47.15
20200807
520,972
27,924
18.66
451,551
86.67
59
11
8
5
35
83.69
45.40
20200731
520,972
27,871
18.69
451,932
86.75
60
12
8
5
35
83.68
45.55
20200724
520,972
27,856
18.70
451,628
86.69
60
12
8
5
35
83.61
48.50
20200717
520,972
27,875
18.69
451,695
86.70
60
12
8
5
35
83.63
49.25
20200710
520,972
27,617
18.86
452,207
86.80
60
11
9
5
35
83.70
45.85
20200703
520,972
27,567
18.90
452,303
86.82
60
11
9
5
35
83.71
45.45
20200624
520,972
27,578
18.89
452,344
86.83
60
11
9
5
35
83.72
45.70
20200619
520,972
27,592
18.88
452,413
86.84
60
11
9
5
35
83.73
46.25
20200612
520,972
27,614
18.87
452,414
86.84
60
11
9
5
35
83.73
44.95
20200605
520,972
27,632
18.85
452,396
86.84
60
11
9
5
35
83.72
46.15
20200529
520,972
27,692
18.81
452,073
86.77
60
11
9
5
35
83.66
45.60
20200522
520,972
27,751
18.77
451,753
86.71
60
11
9
5
35
83.60
44.15
20200515
520,972
27,865
18.70
451,299
86.63
61
11
9
5
36
83.51
43.30
20200508
520,972
27,863
18.70
451,439
86.65
61
11
9
5
36
83.53
43.55
20200430
520,972
27,917
18.66
451,282
86.62
61
11
9
5
36
83.50
42.30
20200424
520,972
27,916
18.66
451,297
86.63
61
11
9
5
36
83.51
40.80
20200417
520,972
27,932
18.65
451,527
86.67
61
11
9
5
36
83.55
42.60
20200410
520,972
26,407
19.73
451,916
86.74
61
11
9
5
36
83.62
40.65
20200401
520,972
25,704
20.27
452,322
86.82
62
12
9
5
36
83.63
39.60
20200327
520,972
24,867
20.95
452,270
86.81
62
12
9
5
36
83.62
39.60
20200320
520,972
24,724
21.07
452,329
86.82
63
13
9
5
36
83.53
39.60
20200313
520,972
24,722
21.07
451,500
86.66
63
13
10
4
36
83.40
39.50
20200306
520,972
24,710
21.08
451,587
86.68
63
13
10
4
36
83.43
43.40
20200227
520,972
24,707
21.09
451,565
86.68
63
13
10
4
36
83.43
44.10
20200221
520,972
24,688
21.10
451,465
86.66
63
13
10
4
36
83.41
45.00
20200214
520,972
24,565
21.21
451,209
86.61
63
13
10
4
36
83.37
45.05
20200207
520,972
24,547
21.22
451,234
86.61
63
14
9
4
36
83.37
44.45
20200131
520,972
24,550
21.22
451,221
86.61
63
14
9
4
36
83.37
45.10
20200120
520,972
24,549
21.22
451,151
86.60
63
14
9
4
36
83.36
47.15
20200117
520,972
24,512
21.25
451,226
86.61
63
14
9
4
36
83.37
46.45
20200110
520,972
24,534
21.23
451,119
86.59
63
14
9
4
36
83.35
45.70
20200103
520,972
24,561
21.21
451,175
86.60
63
14
9
4
36
83.35
45.35
20191227
520,972
24,569
21.20
451,721
86.71
64
14
10
4
36
83.30
45.50
20191220
520,972
24,601
21.18
451,739
86.71
64
14
10
4
36
83.31
45.70
20191213
520,972
24,677
21.11
451,546
86.67
64
14
10
4
36
83.26
44.80
20191206
520,972
24,678
21.11
451,563
86.68
64
14
10
4
36
83.26
44.30
20191129
520,972
24,664
21.12
451,572
86.68
64
14
10
4
36
83.26
44.60
20191122
520,972
24,661
21.13
451,690
86.70
64
14
10
4
36
83.29
45.30
20191115
520,972
24,698
21.09
451,405
86.65
64
14
10
4
36
83.23
45.40
20191108
520,972
24,722
21.07
451,747
86.71
64
14
10
4
36
83.29
45.45
20191101
520,972
24,736
21.06
451,756
86.71
64
14
10
4
36
83.29
45.75
20191025
520,972
24,745
21.05
451,758
86.71
64
14
10
4
36
83.29
45.35
20191018
520,972
24,743
21.06
451,626
86.69
64
14
10
4
36
83.26
46.35
20191009
520,972
24,781
21.02
451,590
86.68
64
14
10
4
36
83.26
44.70
20191004
520,972
24,777
21.03
451,601
86.68
64
14
10
4
36
83.26
44.65
20190927
520,972
24,820
20.99
451,330
86.63
64
14
10
4
36
83.21
45.95
20190920
520,972
24,916
20.91
450,793
86.53
64
14
9
5
36
83.08
46.20
20190912
520,972
25,010
20.83
449,876
86.35
64
14
9
5
36
82.90
45.40
20190906
520,972
25,043
20.80
449,631
86.31
64
14
9
5
36
82.86
43.20
20190830
520,972
25,015
20.83
449,612
86.30
64
14
9
5
36
82.86
42.70
20190823
520,972
25,018
20.82
449,614
86.30
64
14
9
5
36
82.86
43.35
20190816
520,972
25,008
20.83
449,894
86.36
65
15
9
5
36
82.81
43.15
20190808
520,972
24,998
20.84
449,929
86.36
65
15
9
5
36
82.82
42.85
20190802
520,972
24,995
20.84
449,954
86.37
65
15
9
5
36
82.82
43.10
20190726
520,972
24,970
20.86
450,087
86.39
65
14
10
5
36
82.83
46.55
20190719
520,972
24,948
20.88
450,351
86.44
65
14
10
5
36
82.87
47.45
20190712
520,972
24,972
20.86
450,683
86.51
66
15
10
5
36
82.85
46.80
20190705
520,972
24,998
20.84
450,788
86.53
66
15
10
5
36
82.84
46.95
20190628
520,972
25,041
20.80
450,583
86.49
66
15
10
4
37
82.98
46.70
20190621
520,972
25,107
20.75
450,792
86.53
67
16
10
4
37
82.92
46.80
20190614
520,972
25,185
20.69
450,585
86.49
67
16
9
5
37
82.86
46.00
20190606
520,972
25,218
20.66
450,789
86.53
67
15
10
5
37
82.87
45.95
20190531
520,972
25,181
20.69
450,545
86.48
67
15
10
5
37
82.82
47.30
20190524
520,972
25,138
20.72
450,332
86.44
67
16
9
5
37
82.80
45.20
20190517
520,972
25,222
20.66
450,317
86.44
67
16
9
5
37
82.80
44.25
20190510
520,972
25,238
20.64
450,281
86.43
67
16
9
5
37
82.79
42.05
20190503
520,972
25,241
20.64
450,234
86.42
67
16
9
5
37
82.78
42.00
20190426
520,972
25,230
20.65
450,235
86.42
67
16
9
5
37
82.78
41.70
20190419
520,972
25,231
20.65
450,196
86.41
67
16
9
5
37
82.78
42.55
20190412
520,972
25,248
20.63
450,466
86.47
68
17
9
5
37
82.75
42.50
20190403
520,972
25,229
20.65
450,166
86.41
67
16
9
5
37
82.77
41.80
20190329
520,972
25,226
20.65
450,146
86.41
67
16
9
5
37
82.77
42.00
20190322
520,972
25,248
20.63
450,308
86.44
67
16
9
5
37
82.80
42.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
57
454,549
87.23
58
455,012
87.31
58
454,583
87.24
* 600 張以上
47
449,356
86.24
48
449,817
86.32
47
448,924
86.16
* 800 張以上
40
444,530
85.32
40
444,193
85.25
40
444,098
85.24
* 1000 張以上
37
441,837
84.81
37
441,462
84.73
37
441,273
84.70
1-999股
19,572
2,022
0.38
19,565
2,021
0.38
19,560
2,017
0.38
1-5張
5,337
11,110
2.13
5,367
11,146
2.13
5,363
11,135
2.13
5-10張
871
6,363
1.22
871
6,362
1.22
880
6,436
1.23
10-15張
321
3,981
0.76
320
3,960
0.76
321
3,973
0.76
15-20張
133
2,396
0.45
130
2,333
0.44
132
2,367
0.45
20-30張
145
3,557
0.68
148
3,611
0.69
150
3,678
0.70
30-40張
85
3,055
0.58
83
2,972
0.57
88
3,153
0.60
40-50張
72
3,258
0.62
76
3,442
0.66
75
3,391
0.65
50-100張
137
10,050
1.92
137
10,098
1.93
136
9,952
1.91
100-200張
79
11,123
2.13
80
11,375
2.18
81
11,441
2.19
200-400張
32
9,507
1.82
29
8,640
1.65
30
8,847
1.69
400-600張
10
5,193
0.99
10
5,195
0.99
11
5,659
1.08
600-800張
7
4,826
0.92
8
5,624
1.07
7
4,826
0.92
800-1,000張
3
2,693
0.51
3
2,731
0.52
3
2,825
0.54
1,000張以上
37
441,837
84.81
37
441,462
84.73
37
441,273
84.70
合計
26,841
520,972
100.00
26,864
520,972
100.00
26,874
520,972
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.38
2.13
1.22
0.76
0.45
0.68
0.58
0.62
1.92
2.13
1.82
0.99
0.92
0.51
84.81
20220617
0.38
2.13
1.22
0.76
0.44
0.69
0.57
0.66
1.93
2.18
1.65
0.99
1.07
0.52
84.73
20220610
0.38
2.13
1.23
0.76
0.45
0.70
0.60
0.65
1.91
2.19
1.69
1.08
0.92
0.54
84.70
20220602
0.38
2.15
1.23
0.77
0.46
0.72
0.61
0.67
1.87
2.22
1.71
1.07
0.92
0.54
84.61
20220527
0.38
2.17
1.25
0.76
0.46
0.71
0.63
0.67
1.87
2.20
1.75
0.99
0.92
0.54
84.61
20220520
0.38
2.15
1.25
0.75
0.48
0.69
0.63
0.64
1.89
2.25
1.74
0.88
1.04
0.54
84.60
20220513
0.38
2.15
1.24
0.77
0.48
0.67
0.66
0.67
1.95
2.16
1.79
0.88
1.04
0.54
84.53
20220506
0.38
2.16
1.26
0.78
0.48
0.67
0.65
0.68
1.92
2.18
1.79
0.88
1.04
0.54
84.51
20220429
0.38
2.19
1.26
0.77
0.49
0.69
0.65
0.64
1.96
2.25
1.76
0.88
1.04
0.54
84.42
20220422
0.38
2.17
1.25
0.78
0.50
0.68
0.64
0.64
1.95
2.31
1.81
0.88
1.04
0.74
84.16
20220415
0.38
2.18
1.25
0.79
0.50
0.67
0.65
0.68
1.97
2.27
1.81
0.88
1.04
0.74
84.10
20220408
0.38
2.18
1.25
0.78
0.51
0.67
0.67
0.66
1.98
2.27
1.76
0.88
1.04
0.74
84.16
20220401
0.38
2.18
1.25
0.80
0.49
0.64
0.66
0.66
2.06
2.23
1.76
0.88
1.04
0.74
84.15
20220325
0.38
2.17
1.24
0.79
0.49
0.65
0.67
0.65
2.01
2.26
1.80
0.88
1.04
0.74
84.15
20220318
0.38
2.17
1.24
0.78
0.49
0.66
0.66
0.66
2.03
2.23
1.80
0.88
1.04
0.74
84.15
20220311
0.38
2.18
1.25
0.79
0.50
0.66
0.64
0.66
2.02
2.20
1.80
0.88
0.91
0.74
84.33
20220304
0.39
2.17
1.25
0.78
0.49
0.66
0.64
0.65
2.02
2.19
1.80
0.96
0.91
0.93
84.12
20220225
0.39
2.17
1.26
0.78
0.49
0.66
0.66
0.63
2.03
2.17
1.80
0.96
0.91
0.93
84.12
20220218
0.39
2.16
1.25
0.77
0.49
0.67
0.65
0.64
2.00
2.18
1.88
0.96
0.91
0.93
84.07
20220211
0.39
2.16
1.25
0.78
0.47
0.69
0.64
0.64
2.00
2.23
1.72
0.94
0.91
0.93
84.20
20220126
0.39
2.16
1.26
0.77
0.47
0.68
0.66
0.63
2.00
2.23
1.72
0.94
0.91
0.93
84.20
20220121
0.39
2.16
1.24
0.77
0.47
0.67
0.65
0.62
2.03
2.20
1.83
0.86
0.91
0.93
84.21
20220114
0.39
2.16
1.25
0.77
0.47
0.69
0.64
0.62
2.03
2.20
1.83
0.86
0.91
0.93
84.17
20220107
0.39
2.17
1.25
0.77
0.48
0.70
0.63
0.63
2.02
2.19
1.77
0.86
0.91
0.93
84.24
20211230
0.39
2.17
1.24
0.77
0.50
0.68
0.64
0.62
2.04
2.17
1.78
0.86
0.91
0.93
84.24
20211224
0.39
2.18
1.24
0.78
0.50
0.69
0.60
0.65
2.05
2.15
1.77
0.86
0.91
0.93
84.24
20211217
0.39
2.18
1.24
0.78
0.49
0.69
0.59
0.65
2.07
2.12
1.81
0.86
0.91
0.93
84.22
20211210
0.39
2.18
1.23
0.78
0.49
0.68
0.59
0.65
2.02
2.20
1.81
0.86
0.91
0.93
84.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
60.80
62.60
62.80
55.90
1.80
59.62
7,081
-
2022-05
53.20
60.80
62.50
52.80
7.70
57.03
12,061
2.32
2022-04
51.80
53.10
55.50
50.80
1.00
52.19
2,790
0.54
2022-03
52.50
52.10
52.80
50.20
0.60
51.98
1,831
-
2022-02
51.20
51.50
53.60
51.20
0.20
52.49
1,202
-
2022-01
54.00
51.30
54.00
51.00
-2.60
53.00
1,326
-
2021-12
52.90
53.90
54.60
52.20
1.00
53.51
1,731
-
2021-11
52.20
52.90
55.40
51.70
0.20
53.38
3,288
0.63
2021-10
50.20
52.20
52.40
49.55
1.60
50.94
3,281
0.63
2021-09
51.70
50.60
54.80
49.80
-0.40
51.17
3,079
0.59
2021-08
53.90
52.20
54.00
50.30
-1.30
51.83
1,801
-
2021-07
53.60
53.50
55.20
52.20
0.40
53.45
2,593
0.50
2021-06
51.20
53.10
55.40
51.00
1.90
52.69
5,154
0.99
2021-05
51.50
51.20
51.70
46.60
-0.50
50.05
4,824
0.93
2021-04
49.00
51.70
52.40
48.80
2.80
50.36
4,715
0.91
2021-03
48.85
49.20
50.50
48.00
0.50
48.93
2,947
0.57
2021-02
47.45
48.70
50.10
46.70
2.45
48.66
1,813
-
2021-01
50.60
46.85
51.40
46.80
-4.15
49.30
3,081
0.59
2020-12
50.20
50.80
51.90
49.20
0.50
50.25
3,288
0.63
2020-11
49.30
50.30
51.80
40.40
0.70
50.30
2,896
0.56
2020-10
47.60
49.30
50.50
47.15
1.80
49.41
3,502
0.67
2020-09
49.40
47.50
53.90
46.75
-1.55
49.27
10,823
2.08
2020-08
45.50
49.05
50.00
45.10
3.50
47.44
4,959
0.95
2020-07
45.80
45.55
54.50
44.50
2.20
47.36
10,526
2.02
2020-06
45.80
45.60
46.40
44.15
0.00
45.76
2,083
-
2020-05
41.50
45.60
45.90
41.45
3.30
43.95
3,393
0.65
2020-04
39.70
42.30
43.00
39.15
2.60
41.26
2,573
-
2020-03
44.00
39.70
44.45
38.10
-4.40
40.90
4,451
0.85
2020-02
44.80
44.10
45.65
43.85
-1.00
44.79
1,892
-
2020-01
45.20
45.10
47.50
45.00
-0.15
45.84
2,261
-
2019-12
44.65
45.25
46.05
44.25
0.65
45.09
1,645
-
2019-11
45.30
44.60
46.40
44.60
-0.60
45.46
1,522
-
2019-10
46.00
45.20
47.10
44.50
-0.75
45.54
2,254
-
2019-09
42.75
45.95
46.50
42.75
3.25
44.89
3,805
0.73
2019-08
44.50
42.70
44.50
42.05
-1.80
42.89
2,405
-
2019-07
46.80
44.50
47.80
44.50
-1.10
46.69
3,624
0.70
2019-06
47.20
46.70
48.00
44.30
-0.60
46.37
4,805
0.92
2019-05
42.45
47.30
47.60
41.80
5.55
44.16
8,307
1.59
2019-04
41.90
41.75
43.00
41.70
-0.25
42.25
1,791
-
2019-03
41.65
42.00
42.40
41.50
0.35
41.96
1,554
-
2019-02
40.50
41.65
42.55
40.25
1.15
41.50
1,712
-
2019-01
41.00
40.50
41.00
40.20
-0.45
40.47
1,653
-
2018-12
40.70
40.95
41.00
39.45
0.35
40.45
2,556
-
2018-11
40.10
40.60
41.50
39.30
0.60
40.37
2,031
-
2018-10
47.00
40.00
48.40
39.20
-6.35
41.88
7,314
1.40
2018-09
42.00
46.10
54.90
41.95
4.10
45.65
21,511
4.13
2018-08
40.20
42.00
42.35
40.10
1.90
41.47
3,473
0.67
2018-07
41.30
40.10
41.40
40.00
-0.20
40.95
1,521
-
2018-06
41.20
41.30
41.45
40.75
0.30
41.08
1,259
-
2018-05
41.10
41.00
41.95
40.70
-0.05
41.30
955
-
2018-04
41.35
41.05
43.05
41.05
-0.40
41.65
2,333
-
2018-03
41.30
41.45
42.10
40.85
0.15
41.33
1,083
-
2018-02
41.10
41.30
41.45
39.90
0.25
40.73
970
-
2018-01
41.30
41.05
42.00
40.70
-0.25
41.30
1,671
-
2017-12
41.80
41.30
42.10
40.75
-0.30
41.49
1,253
-
2017-11
41.55
41.60
42.00
40.20
0.05
41.26
1,504
-
2017-10
42.15
41.55
42.35
40.55
-0.35
41.56
2,039
-
2017-09
42.80
41.90
42.85
40.80
-0.90
41.77
1,525
-
2017-08
39.85
42.80
42.85
39.70
2.95
40.82
3,566
0.68
2017-07
41.05
39.85
41.85
39.65
-0.10
41.30
2,426
-
2017-06
40.70
41.25
43.25
40.00
0.55
40.92
2,060
-
2017-05
40.50
40.70
41.15
39.40
0.25
40.58
1,118
-
2017-04
40.90
40.45
41.00
40.20
-0.45
40.63
1,076
-
2017-03
41.50
40.90
41.50
40.00
-0.50
40.93
1,391
-
2017-02
40.60
41.40
43.40
40.30
0.80
41.15
1,442
-
2017-01
40.50
40.60
40.95
39.95
0.10
40.38
877
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.60△2.60
1504 東元
29.80△1.15
1506 正道
16.15±0.00
1507 永大
±
1513 中興電
53.80△4.85
1514 亞力
28.65△1.20
1515 力山
28.90△1.10
1517 利奇
21.55△0.90
1519 華城
35.60△1.95
1526 日馳
46.25△1.15
1527 鑽全
45.85△0.40
1528 恩德
9.54△0.15
1529 樂士
19.40△0.15
1530 亞崴
31.00▽-0.25
1531 高林股
14.55△0.05
1532 勤美
32.35△0.30
1535 中宇
41.80△0.35
1537 廣隆
136.50△1.50
1538 正峰新
±
1539 巨庭
26.30△0.30
1540 喬福
15.40△0.15
1541 錩泰
43.70▽-0.65
1558 伸興
138.00△1.50
1560 中砂
152.00▽-6.50
1583 程泰
58.00△0.20
1589 永冠-KY
58.10△1.40
1590 亞德客-KY
1025.00△52.00
1597 直得
75.90▽-0.60
2049 上銀
248.00△7.00
2371 大同
34.05△0.25
3167 大量
57.20△0.90
4526 東台
14.40△0.10
4532 瑞智
17.35△0.30
4540 全球
45.50△1.40
4552 力達-KY
28.95△0.45
4555 氣立
57.20▽-0.30
4560 強信-KY
40.70±0.00
4562 穎漢
15.05▽-0.05
4564 元翎
30.50△1.00
4566 時碩工業
46.10△0.85
4571 鈞興-KY
78.70△0.50
4572 駐龍
126.00△3.00
4576 大銀微系統
94.60▽-0.30
5288 豐祥-KY
173.00△7.50
8222 寶一
20.60△0.15
8374 羅昇
30.25△0.50
8996 高力
68.80△0.60